Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-03 | 156.50 |
| 2025-09-02 | 160.62 |
| 2025-09-01 | 168.05 |
| 2025-08-29 | 168.32 |
| 2025-08-28 | 162.55 |
| 2025-08-27 | 174.09 |
| 2025-08-26 | 178.77 |
| 2025-08-25 | 197.46 |
| 2025-08-22 | 194.16 |
| 2025-08-21 | 198.01 |
| 2025-08-20 | 192.79 |
| 2025-08-19 | 196.36 |
| 2025-08-18 | 199.94 |
| 2025-08-15 | 203.51 |
| 2025-08-14 | 199.39 |
| 2025-08-13 | 193.89 |
| 2025-08-12 | 187.84 |
| 2025-08-11 | 177.12 |
| 2025-08-08 | 176.29 |
| 2025-08-07 | 177.67 |
| 2025-08-06 | 174.09 |
| 2025-08-05 | 175.47 |
| 2025-08-04 | 174.64 |
| 2025-08-01 | 173.27 |
| 2025-07-31 | 171.34 |
| 2025-07-30 | 187.56 |
| 2025-07-29 | 193.61 |
| 2025-07-28 | 194.16 |
| 2025-07-25 | 196.36 |
| 2025-07-24 | 192.51 |
| 2025-07-23 | 188.66 |
| 2025-07-22 | 183.72 |
| 2025-07-21 | 177.12 |
| 2025-07-18 | 171.34 |
| 2025-07-17 | 170.52 |
| 2025-07-16 | 171.62 |
| 2025-07-15 | 176.02 |
| 2025-07-14 | 180.97 |
| 2025-07-11 | 178.77 |
| 2025-07-10 | 187.56 |
| 2025-07-09 | 169.70 |
| 2025-07-08 | 171.34 |
| 2025-07-07 | 168.60 |
| 2025-07-04 | 160.62 |
| 2025-07-03 | 161.72 |
| 2025-07-02 | 162.00 |
| 2025-06-30 | 159.80 |
| 2025-06-27 | 166.40 |
| 2025-06-26 | 173.27 |
| 2025-06-25 | 171.89 |
| 2025-06-24 | 160.68 |
| 2025-06-23 | 154.57 |
| 2025-06-20 | 149.52 |
| 2025-06-19 | 146.59 |
| 2025-06-18 | 154.83 |
| 2025-06-17 | 165.20 |
| 2025-06-16 | 172.64 |
| 2025-06-13 | 166.26 |
| 2025-06-12 | 158.55 |
| 2025-06-11 | 159.88 |
| 2025-06-10 | 155.63 |
| 2025-06-09 | 149.78 |
| 2025-06-06 | 150.05 |
| 2025-06-05 | 146.86 |
| 2025-06-04 | 147.39 |
| 2025-06-03 | 147.13 |
| 2025-06-02 | 148.19 |
| 2025-05-30 | 152.97 |
| 2025-05-29 | 152.97 |
| 2025-05-28 | 145.27 |
| 2025-05-27 | 142.34 |
| 2025-05-26 | 143.67 |
| 2025-05-23 | 145.27 |
| 2025-05-22 | 148.72 |
| 2025-05-21 | 151.91 |
| 2025-05-20 | 152.97 |
| 2025-05-19 | 156.16 |
| 2025-05-16 | 159.61 |
| 2025-05-15 | 159.88 |
| 2025-05-14 | 158.29 |
| 2025-05-13 | 157.75 |
| 2025-05-12 | 154.83 |
| 2025-05-09 | 147.92 |
| 2025-05-08 | 156.69 |
| 2025-05-07 | 160.41 |
| 2025-05-06 | 160.15 |
| 2025-05-02 | 168.92 |
| 2025-04-30 | 163.60 |
| 2025-04-29 | 166.79 |
| 2025-04-28 | 167.85 |
| 2025-04-25 | 175.29 |
| 2025-04-24 | 178.48 |
| 2025-04-23 | 176.89 |
| 2025-04-22 | 185.92 |
| 2025-04-17 | 182.20 |
| 2025-04-16 | 172.10 |
| 2025-04-15 | 167.32 |
| 2025-04-14 | 178.48 |
| 2025-04-11 | 179.01 |
| 2025-04-10 | 171.04 |
| 2025-04-09 | 166.26 |
| 2025-04-08 | 158.29 |
| 2025-04-07 | 154.30 |
| 2025-04-03 | 194.43 |
| 2025-04-02 | 190.17 |
| 2025-04-01 | 201.33 |
| 2025-03-31 | 192.30 |
| 2025-03-28 | 184.86 |
| 2025-03-27 | 185.39 |
| 2025-03-26 | 221.00 |
| 2025-03-25 | 221.00 |
| 2025-03-24 | 221.00 |
| 2025-03-21 | 221.00 |
| 2025-03-20 | 233.22 |
| 2025-03-19 | 245.44 |
| 2025-03-18 | 251.82 |
| 2025-03-17 | 256.61 |
| 2025-03-14 | 240.13 |
| 2025-03-13 | 209.31 |
| 2025-03-12 | 227.91 |
| 2025-03-11 | 214.09 |
| 2025-03-10 | 218.87 |
| 2025-03-07 | 228.97 |
| 2025-03-06 | 249.16 |
| 2025-03-05 | 226.31 |
| 2025-03-04 | 215.68 |
| 2025-03-03 | 213.56 |
| 2025-02-28 | 205.59 |
| 2025-02-27 | 225.78 |
| 2025-02-26 | 211.43 |
| 2025-02-25 | 177.42 |
| 2025-02-24 | 175.82 |
| 2025-02-21 | 163.34 |
| 2025-02-20 | 145.80 |
| 2025-02-19 | 149.25 |
| 2025-02-18 | 148.45 |
| 2025-02-17 | 152.17 |
| 2025-02-14 | 150.85 |
| 2025-02-13 | 148.72 |
| 2025-02-12 | 146.33 |
| 2025-02-11 | 134.37 |
| 2025-02-10 | 140.75 |
| 2025-02-07 | 131.18 |
| 2025-02-06 | 121.35 |
| 2025-02-05 | 118.96 |
| 2025-02-04 | 119.49 |
| 2025-02-03 | 124.54 |
| 2025-01-28 | 128.26 |
| 2025-01-27 | 129.59 |
| 2025-01-24 | 130.92 |
| 2025-01-23 | 129.85 |
| 2025-01-22 | 134.90 |
| 2025-01-21 | 143.14 |
| 2025-01-20 | 132.51 |
| 2025-01-17 | 139.15 |
| 2025-01-16 | 133.57 |
| 2025-01-15 | 132.51 |
| 2025-01-14 | 133.04 |
| 2025-01-13 | 129.85 |
| 2025-01-10 | 124.54 |
| 2025-01-09 | 130.39 |
| 2025-01-08 | 125.34 |
| 2025-01-07 | 136.50 |
| 2025-01-06 | 138.89 |
| 2025-01-03 | 151.11 |
| 2025-01-02 | 151.38 |
| 2024-12-31 | 146.06 |
| 2024-12-30 | 141.28 |
| 2024-12-27 | 145.80 |
| 2024-12-24 | 146.33 |
| 2024-12-23 | 141.28 |
| 2024-12-20 | 141.55 |
| 2024-12-19 | 143.41 |
| 2024-12-18 | 148.19 |
| 2024-12-17 | 143.41 |
| 2024-12-16 | 149.78 |
| 2024-12-13 | 157.75 |
| 2024-12-12 | 171.04 |
| 2024-12-11 | 161.74 |
| 2024-12-10 | 164.13 |
| 2024-12-09 | 173.17 |
| 2024-12-06 | 156.16 |
| 2024-12-05 | 149.52 |
| 2024-12-04 | 154.30 |
| 2024-12-03 | 157.49 |
| 2024-12-02 | 160.41 |
| 2024-11-29 | 152.97 |
| 2024-11-28 | 144.20 |
| 2024-11-27 | 146.33 |
| 2024-11-26 | 140.48 |
| 2024-11-25 | 139.15 |
| 2024-11-22 | 142.34 |
| 2024-11-21 | 150.31 |
| 2024-11-20 | 155.36 |
| 2024-11-19 | 155.10 |
| 2024-11-18 | 147.92 |
| 2024-11-15 | 147.92 |
| 2024-11-14 | 150.58 |
| 2024-11-13 | 154.30 |
| 2024-11-12 | 157.22 |
| 2024-11-11 | 166.79 |
| 2024-11-08 | 174.23 |
| 2024-11-07 | 187.52 |
| 2024-11-06 | 174.23 |
| 2024-11-05 | 181.67 |
| 2024-11-04 | 181.14 |
| 2024-11-01 | 183.26 |
| 2024-10-31 | 174.23 |
| 2024-10-30 | 170.51 |
| 2024-10-29 | 169.98 |
| 2024-10-28 | 173.70 |
| 2024-10-25 | 155.89 |
| 2024-10-24 | 147.92 |
| 2024-10-23 | 152.17 |
| 2024-10-22 | 147.66 |
| 2024-10-21 | 145.27 |
| 2024-10-18 | 139.95 |
| 2024-10-17 | 132.78 |
| 2024-10-16 | 151.91 |
| 2024-10-15 | 140.22 |
| 2024-10-14 | 143.14 |
| 2024-10-10 | 130.12 |
| 2024-10-09 | 121.62 |
| 2024-10-08 | 131.45 |
| 2024-10-07 | 172.64 |
| 2024-10-04 | 171.57 |
| 2024-10-03 | 162.27 |
| 2024-10-02 | 188.58 |
| 2024-09-30 | 143.41 |
| 2024-09-27 | 136.50 |
| 2024-09-26 | 101.69 |
| 2024-09-25 | 71.13 |
| 2024-09-24 | 75.38 |
| 2024-09-23 | 69.53 |
| 2024-09-20 | 70.86 |
| 2024-09-19 | 63.69 |
| 2024-09-17 | 53.32 |
| 2024-09-16 | 52.79 |
| 2024-09-13 | 55.45 |
| 2024-09-12 | 54.92 |
| 2024-09-11 | 55.72 |
| 2024-09-10 | 55.72 |
| 2024-09-09 | 63.95 |
| 2024-09-05 | 74.32 |
| 2024-09-04 | 66.34 |
| 2024-09-03 | 67.14 |
| 2024-09-02 | 59.17 |
| 2024-08-30 | 64.22 |
| 2024-08-29 | 55.18 |
| 2024-08-28 | 52.00 |
| 2024-08-27 | 54.65 |
| 2024-08-26 | 53.32 |
| 2024-08-23 | 48.01 |
| 2024-08-22 | 51.73 |
| 2024-08-21 | 53.59 |
| 2024-08-20 | 54.92 |
| 2024-08-19 | 59.44 |
| 2024-08-16 | 58.64 |
| 2024-08-15 | 58.64 |
| 2024-08-14 | 58.90 |
| 2024-08-13 | 61.03 |
| 2024-08-12 | 61.83 |
| 2024-08-09 | 65.02 |
| 2024-08-08 | 58.90 |
| 2024-08-07 | 55.72 |
| 2024-08-06 | 53.86 |
| 2024-08-05 | 50.67 |
| 2024-08-02 | 52.00 |
| 2024-08-01 | 51.20 |
| 2024-07-31 | 57.04 |
| 2024-07-30 | 51.46 |
| 2024-07-29 | 53.32 |
| 2024-07-26 | 56.25 |
| 2024-07-25 | 54.92 |
| 2024-07-24 | 58.11 |
| 2024-07-23 | 64.22 |
| 2024-07-22 | 68.47 |
| 2024-07-19 | 69.80 |
| 2024-07-18 | 78.04 |
| 2024-07-17 | 77.51 |
| 2024-07-16 | 70.60 |
| 2024-07-15 | 70.07 |
| 2024-07-12 | 75.11 |
| 2024-07-11 | 65.81 |
| 2024-07-10 | 61.30 |
| 2024-07-09 | 62.89 |
| 2024-07-08 | 62.62 |
| 2024-07-05 | 66.61 |
| 2024-07-04 | 71.39 |
| 2024-07-03 | 76.44 |
| 2024-07-02 | 66.88 |
| 2024-06-28 | 63.16 |
| 2024-06-27 | 63.16 |
| 2024-06-26 | 68.74 |
| 2024-06-25 | 69.27 |
| 2024-06-24 | 72.19 |
| 2024-06-21 | 73.79 |
| 2024-06-20 | 77.51 |
| 2024-06-19 | 82.82 |
| 2024-06-18 | 79.58 |
| 2024-06-17 | 85.29 |
| 2024-06-14 | 94.23 |
| 2024-06-13 | 92.00 |
| 2024-06-12 | 94.23 |
| 2024-06-11 | 98.95 |
| 2024-06-07 | 102.93 |
| 2024-06-06 | 95.47 |
| 2024-06-05 | 97.71 |
| 2024-06-04 | 108.89 |
| 2024-06-03 | 95.97 |
| 2024-05-31 | 89.51 |
| 2024-05-30 | 90.51 |
| 2024-05-29 | 99.20 |
| 2024-05-28 | 99.70 |
| 2024-05-27 | 103.42 |
| 2024-05-24 | 101.93 |
| 2024-05-23 | 113.61 |
| 2024-05-22 | 117.58 |
| 2024-05-21 | 119.82 |
| 2024-05-20 | 123.04 |
| 2024-05-17 | 128.51 |
| 2024-05-16 | 110.13 |
| 2024-05-14 | 93.24 |
| 2024-05-13 | 95.72 |
| 2024-05-10 | 91.75 |
| 2024-05-09 | 80.57 |
| 2024-05-08 | 75.11 |
| 2024-05-07 | 87.77 |
| 2024-05-06 | 82.56 |
| 2024-05-03 | 86.28 |
| 2024-05-02 | 83.30 |
| 2024-04-30 | 71.63 |
| 2024-04-29 | 65.17 |
| 2024-04-26 | 49.03 |
| 2024-04-25 | 32.63 |
| 2024-04-24 | 28.91 |
| 2024-04-23 | 28.41 |
| 2024-04-22 | 27.42 |
| 2024-04-19 | 24.93 |
| 2024-04-18 | 28.41 |
| 2024-04-17 | 28.91 |
| 2024-04-16 | 28.16 |
| 2024-04-15 | 30.90 |
| 2024-04-12 | 34.87 |
| 2024-04-11 | 42.57 |
| 2024-04-10 | 45.05 |
| 2024-04-09 | 43.81 |
| 2024-04-08 | 42.32 |
| 2024-04-05 | 39.84 |
| 2024-04-03 | 51.76 |
| 2024-04-02 | 53.00 |
| 2024-03-28 | 54.99 |
| 2024-03-27 | 49.03 |
| 2024-03-26 | 52.01 |
| 2024-03-25 | 64.43 |
| 2024-03-22 | 60.20 |
| 2024-03-21 | 62.44 |
| 2024-03-20 | 57.97 |
| 2024-03-19 | 56.73 |
| 2024-03-18 | 62.69 |
| 2024-03-15 | 66.66 |
| 2024-03-14 | 69.64 |
| 2024-03-13 | 65.17 |
| 2024-03-12 | 66.91 |
| 2024-03-11 | 54.99 |
| 2024-03-08 | 50.27 |
| 2024-03-07 | 50.02 |
| 2024-03-06 | 51.51 |
| 2024-03-05 | 46.30 |
| 2024-03-04 | 53.00 |
| 2024-03-01 | 61.45 |
| 2024-02-29 | 56.23 |
| 2024-02-28 | 57.97 |
| 2024-02-27 | 59.96 |
| 2024-02-26 | 59.96 |
| 2024-02-23 | 62.19 |
| 2024-02-22 | 63.43 |
| 2024-02-21 | 60.95 |
| 2024-02-20 | 52.01 |
| 2024-02-19 | 50.27 |
| 2024-02-16 | 56.48 |
| 2024-02-15 | 42.07 |
| 2024-02-14 | 44.31 |
| 2024-02-09 | 46.05 |
| 2024-02-08 | 54.99 |
| 2024-02-07 | 50.52 |
| 2024-02-06 | 53.75 |
| 2024-02-05 | 45.30 |
| 2024-02-02 | 47.04 |
| 2024-02-01 | 46.30 |
| 2024-01-31 | 45.55 |
| 2024-01-30 | 46.54 |
| 2024-01-29 | 52.50 |
| 2024-01-26 | 55.73 |
| 2024-01-25 | 58.96 |
| 2024-01-24 | 48.78 |
| 2024-01-23 | 42.07 |
| 2024-01-22 | 37.11 |
| 2024-01-19 | 52.01 |
| 2024-01-18 | 58.22 |
| 2024-01-17 | 61.20 |
| 2024-01-16 | 74.36 |
| 2024-01-15 | 77.59 |
| 2024-01-12 | 82.31 |
| 2024-01-11 | 86.04 |
| 2024-01-10 | 78.09 |
| 2024-01-09 | 79.58 |
| 2024-01-08 | 92.74 |
| 2024-01-05 | 97.21 |
| 2024-01-04 | 95.97 |
| 2024-01-03 | 95.72 |
| 2024-01-02 | 93.24 |
| 2023-12-29 | 97.46 |
| 2023-12-28 | 95.23 |
| 2023-12-27 | 82.06 |
| 2023-12-22 | 80.57 |
| 2023-12-21 | 82.81 |
| 2023-12-20 | 81.07 |
| 2023-12-19 | 77.34 |
| 2023-12-18 | 85.04 |
| 2023-12-15 | 95.72 |
| 2023-12-14 | 83.80 |
| 2023-12-13 | 79.58 |
| 2023-12-12 | 89.26 |
| 2023-12-11 | 81.32 |
| 2023-12-08 | 88.52 |
| 2023-12-07 | 94.98 |
| 2023-12-06 | 96.96 |
| 2023-12-05 | 92.49 |
| 2023-12-04 | 98.95 |
| 2023-12-01 | 105.16 |
| 2023-11-30 | 106.40 |
| 2023-11-29 | 101.44 |
| 2023-11-28 | 112.36 |
| 2023-11-27 | 112.86 |
| 2023-11-24 | 115.59 |
| 2023-11-23 | 119.07 |
| 2023-11-22 | 108.39 |
| 2023-11-21 | 108.39 |
| 2023-11-20 | 100.69 |
| 2023-11-17 | 99.70 |
| 2023-11-16 | 100.44 |
| 2023-11-15 | 106.15 |
| 2023-11-14 | 100.69 |
| 2023-11-13 | 93.24 |
| 2023-11-10 | 91.75 |
| 2023-11-09 | 98.45 |
| 2023-11-08 | 103.42 |
| 2023-11-07 | 95.72 |
| 2023-11-06 | 100.69 |
| 2023-11-03 | 87.53 |
| 2023-11-02 | 90.01 |
| 2023-11-01 | 90.01 |
| 2023-10-31 | 88.52 |
| 2023-10-30 | 95.72 |
| 2023-10-27 | 95.47 |
| 2023-10-26 | 88.77 |
| 2023-10-25 | 94.23 |
| 2023-10-24 | 89.26 |
| 2023-10-20 | 90.26 |
| 2023-10-19 | 87.77 |
| 2023-10-18 | 91.00 |
| 2023-10-17 | 97.21 |
| 2023-10-16 | 93.24 |
| 2023-10-13 | 95.47 |
| 2023-10-12 | 102.43 |
| 2023-10-11 | 99.20 |
| 2023-10-10 | 93.98 |
| 2023-10-09 | 100.44 |
| 2023-10-06 | 100.69 |
| 2023-10-05 | 97.71 |
| 2023-10-04 | 95.72 |
| 2023-10-03 | 96.72 |
| 2023-09-29 | 101.93 |
| 2023-09-28 | 99.20 |
| 2023-09-27 | 103.67 |
| 2023-09-26 | 103.67 |
| 2023-09-25 | 105.66 |
| 2023-09-22 | 116.34 |
| 2023-09-21 | 109.88 |
| 2023-09-20 | 109.14 |
| 2023-09-19 | 113.11 |
| 2023-09-18 | 112.86 |
| 2023-09-15 | 121.80 |
| 2023-09-14 | 123.04 |
| 2023-09-13 | 126.77 |
| 2023-09-12 | 128.01 |
| 2023-09-11 | 131.74 |
| 2023-09-07 | 140.68 |
| 2023-09-06 | 147.14 |
| 2023-09-05 | 137.95 |
| 2023-09-04 | 148.38 |
| 2023-08-31 | 131.49 |
| 2023-08-30 | 129.01 |
| 2023-08-29 | 125.03 |
| 2023-08-28 | 98.95 |
| 2023-08-25 | 86.04 |
| 2023-08-24 | 82.06 |
| 2023-08-23 | 77.59 |
| 2023-08-22 | 79.58 |
| 2023-08-21 | 77.34 |
| 2023-08-18 | 81.81 |
| 2023-08-17 | 88.27 |
| 2023-08-16 | 93.49 |
| 2023-08-15 | 94.48 |
| 2023-08-14 | 99.95 |
| 2023-08-11 | 107.40 |
| 2023-08-10 | 106.90 |
| 2023-08-09 | 115.10 |
| 2023-08-08 | 106.90 |
| 2023-08-07 | 113.36 |
| 2023-08-04 | 124.78 |
| 2023-08-03 | 122.30 |
| 2023-08-02 | 116.59 |
| 2023-08-01 | 118.82 |
| 2023-07-31 | 121.06 |
| 2023-07-28 | 118.33 |
| 2023-07-27 | 111.12 |
| 2023-07-26 | 106.15 |
| 2023-07-25 | 106.65 |
| 2023-07-24 | 81.07 |
| 2023-07-21 | 87.03 |
| 2023-07-20 | 89.02 |
| 2023-07-19 | 84.05 |
| 2023-07-18 | 82.56 |
| 2023-07-14 | 90.01 |
| 2023-07-13 | 90.76 |
| 2023-07-12 | 86.78 |
| 2023-07-11 | 86.28 |
| 2023-07-10 | 86.28 |
| 2023-07-07 | 85.79 |
| 2023-07-06 | 85.79 |
| 2023-07-05 | 89.02 |
| 2023-07-04 | 93.24 |
| 2023-07-03 | 93.49 |
| 2023-06-30 | 94.98 |
| 2023-06-29 | 92.00 |
| 2023-06-28 | 88.27 |
| 2023-06-27 | 90.01 |
| 2023-06-26 | 81.32 |
| 2023-06-23 | 79.08 |
| 2023-06-21 | 87.77 |
| 2023-06-20 | 90.51 |
| 2023-06-19 | 95.77 |
| 2023-06-16 | 98.33 |
| 2023-06-15 | 96.00 |
| 2023-06-14 | 91.36 |
| 2023-06-13 | 98.33 |
| 2023-06-12 | 94.38 |
| 2023-06-09 | 92.75 |
| 2023-06-08 | 96.93 |
| 2023-06-07 | 93.68 |
| 2023-06-06 | 91.13 |
| 2023-06-05 | 85.55 |
| 2023-06-02 | 86.48 |
| 2023-06-01 | 71.39 |
| 2023-05-31 | 70.69 |
| 2023-05-30 | 76.03 |
| 2023-05-29 | 73.01 |
| 2023-05-25 | 75.34 |
| 2023-05-24 | 81.14 |
| 2023-05-23 | 92.75 |
| 2023-05-22 | 90.66 |
| 2023-05-19 | 97.40 |
| 2023-05-18 | 101.58 |
| 2023-05-17 | 107.15 |
| 2023-05-16 | 115.98 |
| 2023-05-15 | 119.69 |
| 2023-05-12 | 113.42 |
| 2023-05-11 | 114.82 |
| 2023-05-10 | 118.76 |
| 2023-05-09 | 127.36 |
| 2023-05-08 | 126.66 |
| 2023-05-05 | 123.64 |
| 2023-05-04 | 114.35 |
| 2023-05-03 | 117.14 |
| 2023-05-02 | 117.60 |
| 2023-04-28 | 118.30 |
| 2023-04-27 | 122.25 |
| 2023-04-26 | 125.03 |
| 2023-04-25 | 119.46 |
| 2023-04-24 | 127.82 |
| 2023-04-21 | 135.02 |
| 2023-04-20 | 138.27 |
| 2023-04-19 | 136.88 |
| 2023-04-18 | 148.02 |
| 2023-04-17 | 153.13 |
| 2023-04-14 | 149.88 |
| 2023-04-13 | 151.74 |
| 2023-04-12 | 151.74 |
| 2023-04-11 | 148.49 |
| 2023-04-06 | 130.14 |
| 2023-04-04 | 131.30 |
| 2023-04-03 | 139.20 |
| 2023-03-31 | 136.41 |
| 2023-03-30 | 138.74 |
| 2023-03-29 | 145.70 |
| 2023-03-28 | 146.17 |
| 2023-03-27 | 126.43 |
| 2023-03-24 | 135.95 |
| 2023-03-23 | 138.74 |
| 2023-03-22 | 138.27 |
| 2023-03-21 | 128.29 |
| 2023-03-20 | 128.52 |
| 2023-03-17 | 141.06 |
| 2023-03-16 | 123.64 |
| 2023-03-15 | 125.27 |
| 2023-03-14 | 119.00 |
| 2023-03-13 | 127.59 |
| 2023-03-10 | 131.77 |
| 2023-03-09 | 135.48 |
| 2023-03-08 | 139.66 |
| 2023-03-07 | 155.46 |
| 2023-03-06 | 167.53 |
| 2023-03-03 | 166.14 |
| 2023-03-02 | 157.78 |
| 2023-03-01 | 166.14 |
| 2023-02-28 | 148.95 |
| 2023-02-27 | 154.06 |
| 2023-02-24 | 157.31 |
| 2023-02-23 | 159.64 |
| 2023-02-22 | 161.49 |
| 2023-02-21 | 164.28 |
| 2023-02-20 | 157.78 |
| 2023-02-17 | 149.88 |
| 2023-02-16 | 152.67 |
| 2023-02-15 | 144.77 |
| 2023-02-14 | 151.74 |
| 2023-02-13 | 155.92 |
| 2023-02-10 | 157.78 |
| 2023-02-09 | 164.28 |
| 2023-02-08 | 161.49 |
| 2023-02-07 | 166.14 |
| 2023-02-06 | 161.49 |
| 2023-02-03 | 168.00 |
| 2023-02-02 | 171.71 |
| 2023-02-01 | 177.75 |
| 2023-01-31 | 168.00 |
| 2023-01-30 | 179.14 |
| 2023-01-27 | 206.55 |
| 2023-01-26 | 199.58 |
| 2023-01-20 | 187.04 |
| 2023-01-19 | 183.32 |
| 2023-01-18 | 170.78 |
| 2023-01-17 | 180.07 |
| 2023-01-16 | 189.83 |
| 2023-01-13 | 179.61 |
| 2023-01-12 | 177.75 |
| 2023-01-11 | 187.50 |
| 2023-01-10 | 186.11 |
| 2023-01-09 | 191.68 |
| 2023-01-06 | 200.51 |
| 2023-01-05 | 188.90 |
| 2023-01-04 | 186.11 |
| 2023-01-03 | 164.75 |
| 2022-12-30 | 164.75 |
| 2022-12-29 | 156.39 |
| 2022-12-28 | 164.75 |
| 2022-12-23 | 173.11 |
| 2022-12-22 | 172.18 |
| 2022-12-21 | 194.94 |
| 2022-12-20 | 202.83 |
| 2022-12-19 | 222.34 |
| 2022-12-16 | 216.30 |
| 2022-12-15 | 209.80 |
| 2022-12-14 | 206.08 |
| 2022-12-13 | 204.69 |
| 2022-12-12 | 202.37 |
| 2022-12-09 | 233.95 |
| 2022-12-08 | 207.48 |
| 2022-12-07 | 192.15 |
| 2022-12-06 | 213.51 |
| 2022-12-05 | 208.41 |
| 2022-12-02 | 200.51 |
| 2022-12-01 | 196.79 |
| 2022-11-30 | 207.94 |
| 2022-11-29 | 203.30 |
| 2022-11-28 | 189.36 |
| 2022-11-25 | 197.72 |
| 2022-11-24 | 185.65 |
| 2022-11-23 | 160.10 |
| 2022-11-22 | 161.03 |
| 2022-11-21 | 163.35 |
| 2022-11-18 | 162.42 |
| 2022-11-17 | 169.39 |
| 2022-11-16 | 172.64 |
| 2022-11-15 | 185.18 |
| 2022-11-14 | 183.32 |
| 2022-11-11 | 166.14 |
| 2022-11-10 | 127.59 |
| 2022-11-09 | 128.05 |
| 2022-11-08 | 116.21 |
| 2022-11-07 | 119.69 |
| 2022-11-04 | 115.05 |
| 2022-11-03 | 89.04 |
| 2022-11-02 | 89.27 |
| 2022-11-01 | 80.91 |
| 2022-10-31 | 73.48 |
| 2022-10-28 | 100.18 |
| 2022-10-27 | 124.10 |
| 2022-10-26 | 137.34 |
| 2022-10-25 | 143.38 |
| 2022-10-24 | 154.53 |
| 2022-10-21 | 166.60 |
| 2022-10-20 | 185.65 |
| 2022-10-19 | 225.13 |
| 2022-10-18 | 228.38 |
| 2022-10-17 | 227.91 |
| 2022-10-14 | 229.77 |
| 2022-10-13 | 225.59 |
| 2022-10-12 | 234.42 |
| 2022-10-11 | 249.74 |
| 2022-10-10 | 250.67 |
| 2022-10-07 | 255.32 |
| 2022-10-06 | 263.68 |
| 2022-10-05 | 263.21 |
| 2022-10-03 | 250.67 |
| 2022-09-30 | 242.78 |
| 2022-09-29 | 243.70 |
| 2022-09-28 | 255.78 |
| 2022-09-27 | 273.90 |
| 2022-09-26 | 274.36 |
| 2022-09-23 | 275.75 |
| 2022-09-22 | 294.33 |
| 2022-09-21 | 299.91 |
| 2022-09-20 | 309.19 |
| 2022-09-19 | 321.27 |
| 2022-09-16 | 320.34 |
| 2022-09-15 | 314.77 |
| 2022-09-14 | 298.98 |
| 2022-09-13 | 268.79 |
| 2022-09-09 | 261.82 |
| 2022-09-08 | 241.85 |
| 2022-09-07 | 237.67 |
| 2022-09-06 | 247.89 |
| 2022-09-05 | 235.81 |
| 2022-09-02 | 241.38 |
| 2022-09-01 | 255.78 |
| 2022-08-31 | 245.56 |
| 2022-08-30 | 257.17 |
| 2022-08-29 | 239.06 |
| 2022-08-26 | 248.81 |
| 2022-08-25 | 247.89 |
| 2022-08-24 | 249.74 |
| 2022-08-23 | 255.78 |
| 2022-08-22 | 250.21 |
| 2022-08-19 | 251.60 |
| 2022-08-18 | 234.42 |
| 2022-08-17 | 248.81 |
| 2022-08-16 | 250.67 |
| 2022-08-15 | 227.91 |
| 2022-08-12 | 232.09 |
| 2022-08-11 | 231.16 |
| 2022-08-10 | 234.42 |
| 2022-08-09 | 242.78 |
| 2022-08-08 | 248.35 |
| 2022-08-05 | 251.14 |
| 2022-08-04 | 244.63 |
| 2022-08-03 | 245.10 |
| 2022-08-02 | 253.46 |
| 2022-08-01 | 259.96 |
| 2022-07-29 | 259.96 |
| 2022-07-28 | 273.43 |
| 2022-07-27 | 271.57 |
| 2022-07-26 | 280.40 |
| 2022-07-25 | 271.57 |
| 2022-07-22 | 253.92 |
| 2022-07-21 | 252.53 |
| 2022-07-20 | 268.32 |
| 2022-07-19 | 269.71 |
| 2022-07-18 | 276.22 |
| 2022-07-15 | 262.28 |
| 2022-07-14 | 281.79 |
| 2022-07-13 | 277.15 |
| 2022-07-12 | 290.15 |
| 2022-07-11 | 284.11 |
| 2022-07-08 | 304.09 |
| 2022-07-07 | 295.26 |
| 2022-07-06 | 295.73 |
| 2022-07-05 | 295.73 |
| 2022-07-04 | 293.87 |
| 2022-06-30 | 277.61 |
| 2022-06-29 | 265.53 |
| 2022-06-28 | 259.50 |
| 2022-06-27 | 261.35 |
| 2022-06-24 | 240.45 |
| 2022-06-23 | 240.45 |
| 2022-06-22 | 232.56 |
| 2022-06-21 | 238.20 |
| 2022-06-20 | 237.31 |
| 2022-06-17 | 201.47 |
| 2022-06-16 | 207.29 |
| 2022-06-15 | 209.08 |
| 2022-06-14 | 196.99 |
| 2022-06-13 | 188.03 |
| 2022-06-10 | 204.60 |
| 2022-06-09 | 207.29 |
| 2022-06-08 | 187.13 |
| 2022-06-07 | 185.34 |
| 2022-06-06 | 188.93 |
| 2022-06-02 | 193.85 |
| 2022-06-01 | 205.05 |
| 2022-05-31 | 204.60 |
| 2022-05-30 | 198.33 |
| 2022-05-27 | 194.30 |
| 2022-05-26 | 204.60 |
| 2022-05-25 | 196.09 |
| 2022-05-24 | 186.69 |
| 2022-05-23 | 191.61 |
| 2022-05-20 | 196.54 |
| 2022-05-19 | 201.92 |
| 2022-05-18 | 200.13 |
| 2022-05-17 | 200.57 |
| 2022-05-16 | 192.96 |
| 2022-05-13 | 186.69 |
| 2022-05-12 | 176.38 |
| 2022-05-11 | 185.79 |
| 2022-05-10 | 185.34 |
| 2022-05-06 | 194.30 |
| 2022-05-05 | 209.53 |
| 2022-05-04 | 209.98 |
| 2022-05-03 | 218.04 |
| 2022-04-29 | 212.67 |
| 2022-04-28 | 211.32 |
| 2022-04-27 | 207.29 |
| 2022-04-26 | 197.44 |
| 2022-04-25 | 190.27 |
| 2022-04-22 | 211.77 |
| 2022-04-21 | 206.40 |
| 2022-04-20 | 218.04 |
| 2022-04-19 | 246.26 |
| 2022-04-14 | 262.39 |
| 2022-04-13 | 248.06 |
| 2022-04-12 | 240.89 |
| 2022-04-11 | 247.16 |
| 2022-04-08 | 262.84 |
| 2022-04-07 | 253.88 |
| 2022-04-06 | 270.90 |
| 2022-04-04 | 254.77 |
| 2022-04-01 | 224.76 |
| 2022-03-31 | 220.73 |
| 2022-03-30 | 228.79 |
| 2022-03-29 | 213.56 |
| 2022-03-28 | 212.22 |
| 2022-03-25 | 208.64 |
| 2022-03-24 | 209.53 |
| 2022-03-23 | 196.09 |
| 2022-03-22 | 173.25 |
| 2022-03-21 | 161.60 |
| 2022-03-18 | 157.12 |
| 2022-03-17 | 154.43 |
| 2022-03-16 | 124.42 |
| 2022-03-15 | 94.63 |
| 2022-03-14 | 124.87 |
| 2022-03-11 | 148.16 |
| 2022-03-10 | 155.78 |
| 2022-03-09 | 156.67 |
| 2022-03-08 | 163.84 |
| 2022-03-07 | 172.80 |
| 2022-03-04 | 167.43 |
| 2022-03-03 | 168.77 |
| 2022-03-02 | 160.26 |
| 2022-03-01 | 167.43 |
| 2022-02-28 | 162.50 |
| 2022-02-25 | 162.95 |
| 2022-02-24 | 169.22 |
| 2022-02-23 | 176.83 |
| 2022-02-22 | 182.21 |
| 2022-02-21 | 184.45 |
| 2022-02-18 | 187.13 |
| 2022-02-17 | 167.87 |
| 2022-02-16 | 171.46 |
| 2022-02-15 | 177.28 |
| 2022-02-14 | 180.86 |
| 2022-02-11 | 189.82 |
| 2022-02-10 | 193.85 |
| 2022-02-09 | 189.82 |
| 2022-02-08 | 187.58 |
| 2022-02-07 | 192.06 |
| 2022-02-04 | 200.13 |
| 2022-01-31 | 187.58 |
| 2022-01-28 | 185.79 |
| 2022-01-27 | 189.82 |
| 2022-01-26 | 196.99 |
| 2022-01-25 | 194.30 |
| 2022-01-24 | 193.85 |
| 2022-01-21 | 200.13 |
| 2022-01-20 | 193.41 |
| 2022-01-19 | 195.65 |
| 2022-01-18 | 186.24 |
| 2022-01-17 | 182.66 |
| 2022-01-14 | 186.24 |
| 2022-01-13 | 188.48 |
| 2022-01-12 | 194.75 |
| 2022-01-11 | 196.54 |
| 2022-01-10 | 192.06 |
| 2022-01-07 | 196.54 |
| 2022-01-06 | 188.03 |
| 2022-01-05 | 185.34 |
| 2022-01-04 | 182.21 |
| 2022-01-03 | 166.08 |
| 2021-12-31 | 181.31 |
| 2021-12-30 | 173.70 |
| 2021-12-29 | 171.46 |
| 2021-12-28 | 176.38 |
| 2021-12-24 | 179.52 |
| 2021-12-23 | 175.04 |
| 2021-12-22 | 175.04 |
| 2021-12-21 | 166.53 |
| 2021-12-20 | 159.81 |
| 2021-12-17 | 162.50 |
| 2021-12-16 | 166.08 |
| 2021-12-15 | 162.50 |
| 2021-12-14 | 172.80 |
| 2021-12-13 | 175.94 |
| 2021-12-10 | 187.58 |
| 2021-12-09 | 192.96 |
| 2021-12-08 | 186.69 |
| 2021-12-07 | 181.31 |
| 2021-12-06 | 181.31 |
| 2021-12-03 | 181.76 |
| 2021-12-02 | 171.01 |
| 2021-12-01 | 162.50 |
| 2021-11-30 | 158.91 |
| 2021-11-29 | 152.19 |
| 2021-11-26 | 153.99 |
| 2021-11-25 | 157.12 |
| 2021-11-24 | 156.67 |
| 2021-11-23 | 161.60 |
| 2021-11-22 | 155.78 |
| 2021-11-19 | 158.02 |
| 2021-11-18 | 146.37 |
| 2021-11-17 | 149.51 |
| 2021-11-16 | 152.19 |
| 2021-11-15 | 149.06 |
| 2021-11-12 | 160.26 |
| 2021-11-11 | 166.53 |
| 2021-11-10 | 164.29 |
| 2021-11-09 | 142.34 |
| 2021-11-08 | 132.93 |
| 2021-11-05 | 130.25 |
| 2021-11-04 | 128.45 |
| 2021-11-03 | 135.17 |
| 2021-11-02 | 117.70 |
| 2021-11-01 | 132.49 |
| 2021-10-29 | 141.00 |
| 2021-10-28 | 148.61 |
| 2021-10-27 | 159.36 |
| 2021-10-26 | 163.39 |
| 2021-10-25 | 173.25 |
| 2021-10-22 | 177.28 |
| 2021-10-21 | 179.07 |
| 2021-10-20 | 164.29 |
| 2021-10-19 | 161.15 |
| 2021-10-18 | 148.61 |
| 2021-10-15 | 148.61 |
| 2021-10-12 | 153.54 |
| 2021-10-11 | 149.96 |
| 2021-10-08 | 152.64 |
| 2021-10-07 | 154.88 |
| 2021-10-06 | 154.43 |
| 2021-10-05 | 153.99 |
| 2021-10-04 | 161.60 |
| 2021-09-30 | 163.84 |
| 2021-09-29 | 157.57 |
| 2021-09-28 | 151.30 |
| 2021-09-27 | 141.00 |
| 2021-09-24 | 144.13 |
| 2021-09-23 | 142.34 |
| 2021-09-21 | 127.11 |
| 2021-09-20 | 116.14 |
| 2021-09-17 | 131.59 |
| 2021-09-16 | 124.42 |
| 2021-09-15 | 155.78 |
| 2021-09-14 | 183.55 |
| 2021-09-13 | 188.93 |
| 2021-09-10 | 179.52 |
| 2021-09-09 | 155.78 |
| 2021-09-08 | 175.49 |
| 2021-09-07 | 163.84 |
| 2021-09-06 | 161.60 |
| 2021-09-03 | 162.50 |
| 2021-09-02 | 163.84 |
| 2021-09-01 | 165.19 |
| 2021-08-31 | 167.43 |
| 2021-08-30 | 165.63 |
| 2021-08-27 | 158.47 |
| 2021-08-26 | 141.44 |
| 2021-08-25 | 140.10 |
| 2021-08-24 | 145.03 |
| 2021-08-23 | 131.14 |
| 2021-08-20 | 126.21 |
| 2021-08-19 | 127.56 |
| 2021-08-18 | 138.31 |
| 2021-08-17 | 132.93 |
| 2021-08-16 | 132.04 |
| 2021-08-13 | 129.35 |
| 2021-08-12 | 121.96 |
| 2021-08-11 | 122.85 |
| 2021-08-10 | 115.69 |
| 2021-08-09 | 110.31 |
| 2021-08-06 | 94.41 |
| 2021-08-05 | 98.67 |
| 2021-08-04 | 105.61 |
| 2021-08-03 | 104.94 |
| 2021-08-02 | 100.46 |
| 2021-07-30 | 91.72 |
| 2021-07-29 | 101.58 |
| 2021-07-28 | 100.46 |
| 2021-07-27 | 96.20 |
| 2021-07-26 | 119.94 |
| 2021-07-23 | 136.52 |
| 2021-07-22 | 152.19 |
| 2021-07-21 | 145.92 |
| 2021-07-20 | 150.85 |
| 2021-07-19 | 160.71 |
| 2021-07-16 | 172.35 |
| 2021-07-15 | 153.99 |
| 2021-07-14 | 144.58 |
| 2021-07-13 | 156.67 |
| 2021-07-12 | 157.57 |
| 2021-07-09 | 156.23 |
| 2021-07-08 | 168.32 |
| 2021-07-07 | 163.39 |
| 2021-07-06 | 155.78 |
| 2021-07-05 | 148.16 |
| 2021-07-02 | 156.23 |
| 2021-06-30 | 167.87 |
| 2021-06-29 | 143.68 |
| 2021-06-28 | 141.00 |
| 2021-06-25 | 127.11 |
| 2021-06-24 | 130.69 |
| 2021-06-23 | 115.02 |
| 2021-06-22 | 102.92 |
| 2021-06-21 | 101.20 |
| 2021-06-18 | 79.37 |
| 2021-06-17 | 78.73 |
| 2021-06-16 | 79.16 |
| 2021-06-15 | 81.08 |
| 2021-06-11 | 89.86 |
| 2021-06-10 | 92.43 |
| 2021-06-09 | 89.64 |
| 2021-06-08 | 91.57 |
| 2021-06-07 | 87.08 |
| 2021-06-04 | 90.29 |
| 2021-06-03 | 93.71 |
| 2021-06-02 | 93.71 |
| 2021-06-01 | 87.72 |
| 2021-05-31 | 89.86 |
| 2021-05-28 | 90.07 |
| 2021-05-27 | 96.28 |
| 2021-05-26 | 93.28 |
| 2021-05-25 | 92.00 |
| 2021-05-24 | 90.50 |
| 2021-05-21 | 94.14 |
| 2021-05-20 | 92.64 |
| 2021-05-18 | 97.14 |
| 2021-05-17 | 94.57 |
| 2021-05-14 | 88.79 |
| 2021-05-13 | 89.86 |
| 2021-05-12 | 93.71 |
| 2021-05-11 | 95.42 |
| 2021-05-10 | 96.07 |
| 2021-05-07 | 102.70 |
| 2021-05-06 | 103.13 |
| 2021-05-05 | 102.27 |
| 2021-05-04 | 101.42 |
| 2021-05-03 | 97.35 |
| 2021-04-30 | 100.35 |
| 2021-04-29 | 104.63 |
| 2021-04-28 | 104.20 |
| 2021-04-27 | 103.13 |
| 2021-04-26 | 100.13 |
| 2021-04-23 | 106.98 |
| 2021-04-22 | 108.27 |
| 2021-04-21 | 108.05 |
| 2021-04-20 | 112.76 |
| 2021-04-19 | 109.55 |
| 2021-04-16 | 107.20 |
| 2021-04-15 | 106.98 |
| 2021-04-14 | 107.41 |
| 2021-04-13 | 103.56 |
| 2021-04-12 | 110.84 |
| 2021-04-09 | 113.19 |
| 2021-04-08 | 118.33 |
| 2021-04-07 | 120.90 |
| 2021-04-01 | 113.62 |
| 2021-03-31 | 114.90 |
| 2021-03-30 | 116.19 |
| 2021-03-29 | 112.98 |
| 2021-03-26 | 106.98 |
| 2021-03-25 | 106.77 |
| 2021-03-24 | 112.12 |
| 2021-03-23 | 122.18 |
| 2021-03-22 | 153.86 |
| 2021-03-19 | 152.15 |
| 2021-03-18 | 152.57 |
| 2021-03-17 | 156.43 |
| 2021-03-16 | 148.29 |
| 2021-03-15 | 147.01 |
| 2021-03-12 | 126.46 |
| 2021-03-11 | 120.90 |
| 2021-03-10 | 120.04 |
| 2021-03-09 | 120.90 |
| 2021-03-08 | 115.76 |
| 2021-03-05 | 120.04 |
| 2021-03-04 | 129.46 |
| 2021-03-03 | 140.16 |
| 2021-03-02 | 138.02 |
| 2021-03-01 | 139.73 |
| 2021-02-26 | 147.44 |
| 2021-02-25 | 143.16 |
| 2021-02-24 | 117.04 |
| 2021-02-23 | 126.03 |
| 2021-02-22 | 126.89 |
| 2021-02-19 | 127.75 |
| 2021-02-18 | 126.46 |
| 2021-02-17 | 127.75 |
| 2021-02-16 | 131.17 |
| 2021-02-11 | 123.89 |
| 2021-02-10 | 125.60 |
| 2021-02-09 | 121.75 |
| 2021-02-08 | 126.89 |
| 2021-02-05 | 125.18 |
| 2021-02-04 | 119.61 |
| 2021-02-03 | 125.18 |
| 2021-02-02 | 121.32 |
| 2021-02-01 | 115.76 |
| 2021-01-29 | 118.33 |
| 2021-01-28 | 121.75 |
| 2021-01-27 | 133.74 |
| 2021-01-26 | 124.75 |
| 2021-01-25 | 135.02 |
| 2021-01-22 | 145.73 |
| 2021-01-21 | 160.71 |
| 2021-01-20 | 164.13 |
| 2021-01-19 | 168.84 |
| 2021-01-18 | 143.58 |
| 2021-01-15 | 135.02 |
| 2021-01-14 | 137.16 |
| 2021-01-13 | 141.87 |
| 2021-01-12 | 145.73 |
| 2021-01-11 | 149.15 |
| 2021-01-08 | 144.01 |
| 2021-01-07 | 144.87 |
| 2021-01-06 | 150.43 |
| 2021-01-05 | 158.57 |
| 2021-01-04 | 132.88 |
| 2020-12-31 | 142.73 |
| 2020-12-30 | 138.02 |
| 2020-12-29 | 132.88 |
| 2020-12-28 | 130.31 |
| 2020-12-24 | 139.73 |
| 2020-12-23 | 136.31 |
| 2020-12-22 | 143.58 |
| 2020-12-21 | 143.58 |
| 2020-12-18 | 153.86 |
| 2020-12-17 | 156.43 |
| 2020-12-16 | 159.00 |
| 2020-12-15 | 154.72 |
| 2020-12-14 | 158.14 |
| 2020-12-11 | 151.72 |
| 2020-12-10 | 158.57 |
| 2020-12-09 | 156.00 |
| 2020-12-08 | 161.56 |
| 2020-12-07 | 161.14 |
| 2020-12-04 | 160.71 |
| 2020-12-03 | 161.14 |
| 2020-12-02 | 160.28 |
| 2020-12-01 | 155.14 |
| 2020-11-30 | 140.16 |
| 2020-11-27 | 150.01 |
| 2020-11-26 | 144.87 |
| 2020-11-25 | 140.16 |
| 2020-11-24 | 142.73 |
| 2020-11-23 | 144.44 |
| 2020-11-20 | 147.01 |
| 2020-11-19 | 152.57 |
| 2020-11-18 | 151.72 |
| 2020-11-17 | 146.58 |
| 2020-11-16 | 144.44 |
| 2020-11-13 | 151.72 |
| 2020-11-12 | 155.57 |
| 2020-11-11 | 149.58 |
| 2020-11-10 | 167.56 |
| 2020-11-09 | 193.67 |
| 2020-11-06 | 191.53 |
| 2020-11-05 | 193.24 |
| 2020-11-04 | 177.83 |
| 2020-11-03 | 175.26 |
| 2020-11-02 | 172.27 |
| 2020-10-30 | 168.41 |
| 2020-10-29 | 171.84 |
| 2020-10-28 | 173.12 |
| 2020-10-27 | 176.98 |
| 2020-10-23 | 183.83 |
| 2020-10-22 | 186.82 |
| 2020-10-21 | 187.25 |
| 2020-10-20 | 181.68 |
| 2020-10-19 | 188.96 |
| 2020-10-16 | 195.38 |
| 2020-10-15 | 195.38 |
| 2020-10-14 | 204.37 |
| 2020-10-12 | 216.36 |
| 2020-10-09 | 222.78 |
| 2020-10-08 | 220.21 |
| 2020-10-07 | 196.67 |
| 2020-10-06 | 164.56 |
| 2020-10-05 | 157.71 |
| 2020-09-30 | 157.71 |
| 2020-09-29 | 147.87 |
| 2020-09-28 | 147.87 |
| 2020-09-25 | 136.31 |
| 2020-09-24 | 143.58 |
| 2020-09-23 | 145.30 |
| 2020-09-22 | 146.58 |
| 2020-09-21 | 145.30 |
| 2020-09-18 | 148.29 |
| 2020-09-17 | 146.15 |
| 2020-09-16 | 143.16 |
| 2020-09-15 | 142.73 |
| 2020-09-14 | 126.89 |
| 2020-09-11 | 126.03 |
| 2020-09-10 | 124.32 |
| 2020-09-09 | 123.04 |
| 2020-09-08 | 126.89 |
| 2020-09-07 | 126.89 |
| 2020-09-04 | 125.60 |
| 2020-09-03 | 124.75 |
| 2020-09-02 | 122.61 |
| 2020-09-01 | 122.61 |
| 2020-08-31 | 118.33 |
| 2020-08-28 | 116.61 |
| 2020-08-27 | 95.42 |
| 2020-08-26 | 100.99 |
| 2020-08-25 | 102.27 |
| 2020-08-24 | 102.06 |
| 2020-08-21 | 104.20 |
| 2020-08-20 | 102.49 |
| 2020-08-19 | 103.56 |
| 2020-08-18 | 102.92 |
| 2020-08-17 | 108.70 |
| 2020-08-14 | 103.34 |
| 2020-08-13 | 102.06 |
| 2020-08-12 | 104.84 |
| 2020-08-11 | 105.48 |
| 2020-08-10 | 93.28 |
| 2020-08-07 | 91.14 |
| 2020-08-06 | 93.50 |
| 2020-08-05 | 91.14 |
| 2020-08-04 | 94.78 |
| 2020-08-03 | 90.72 |
| 2020-07-31 | 93.28 |
| 2020-07-30 | 88.57 |
| 2020-07-29 | 90.93 |
| 2020-07-28 | 86.65 |
| 2020-07-27 | 84.08 |
| 2020-07-24 | 91.14 |
| 2020-07-23 | 95.64 |
| 2020-07-22 | 89.43 |
| 2020-07-21 | 95.85 |
| 2020-07-20 | 99.28 |
| 2020-07-17 | 89.00 |
| 2020-07-16 | 80.66 |
| 2020-07-15 | 82.80 |
| 2020-07-14 | 84.08 |
| 2020-07-13 | 88.57 |
| 2020-07-10 | 88.36 |
| 2020-07-09 | 93.93 |
| 2020-07-08 | 96.71 |
| 2020-07-07 | 98.85 |
| 2020-07-06 | 104.41 |
| 2020-07-03 | 91.14 |
| 2020-07-02 | 87.29 |
| 2020-06-30 | 65.67 |
| 2020-06-29 | 65.24 |
| 2020-06-26 | 63.75 |
| 2020-06-24 | 65.24 |
| 2020-06-23 | 69.52 |
| 2020-06-22 | 68.67 |
| 2020-06-19 | 74.02 |
| 2020-06-18 | 76.16 |
| 2020-06-17 | 75.95 |
| 2020-06-16 | 73.41 |
| 2020-06-15 | 71.36 |
| 2020-06-12 | 75.88 |
| 2020-06-11 | 72.39 |
| 2020-06-10 | 77.53 |
| 2020-06-09 | 83.29 |
| 2020-06-08 | 68.68 |
| 2020-06-05 | 67.45 |
| 2020-06-04 | 66.63 |
| 2020-06-03 | 67.04 |
| 2020-06-02 | 66.21 |
| 2020-06-01 | 66.63 |
| 2020-05-29 | 58.81 |
| 2020-05-28 | 57.37 |
| 2020-05-27 | 58.81 |
| 2020-05-26 | 62.92 |
| 2020-05-25 | 56.13 |
| 2020-05-22 | 51.82 |
| 2020-05-21 | 63.13 |
| 2020-05-20 | 63.13 |
| 2020-05-19 | 65.60 |
| 2020-05-18 | 65.19 |
| 2020-05-15 | 63.13 |
| 2020-05-14 | 62.51 |
| 2020-05-13 | 65.19 |
| 2020-05-12 | 67.45 |
| 2020-05-11 | 68.68 |
| 2020-05-08 | 67.04 |
| 2020-05-07 | 62.72 |
| 2020-05-06 | 64.16 |
| 2020-05-05 | 65.60 |
| 2020-05-04 | 64.57 |
| 2020-04-29 | 72.59 |
| 2020-04-28 | 61.89 |
| 2020-04-27 | 55.93 |
| 2020-04-24 | 44.20 |
| 2020-04-23 | 46.67 |
| 2020-04-22 | 51.20 |
| 2020-04-21 | 50.99 |
| 2020-04-20 | 54.90 |
| 2020-04-17 | 59.22 |
| 2020-04-16 | 54.08 |
| 2020-04-15 | 52.64 |
| 2020-04-14 | 55.72 |
| 2020-04-09 | 58.19 |
| 2020-04-08 | 56.55 |
| 2020-04-07 | 58.60 |
| 2020-04-06 | 54.69 |
| 2020-04-03 | 52.23 |
| 2020-04-02 | 50.58 |
| 2020-04-01 | 47.70 |
| 2020-03-31 | 45.03 |
| 2020-03-30 | 39.27 |
| 2020-03-27 | 45.03 |
| 2020-03-26 | 37.42 |
| 2020-03-25 | 42.76 |
| 2020-03-24 | 37.42 |
| 2020-03-23 | 45.64 |
| 2020-03-20 | 70.53 |
| 2020-03-19 | 54.90 |
| 2020-03-18 | 64.36 |
| 2020-03-17 | 76.29 |
| 2020-03-16 | 78.76 |
| 2020-03-13 | 91.31 |
| 2020-03-12 | 93.57 |
| 2020-03-11 | 109.41 |
| 2020-03-10 | 113.53 |
| 2020-03-09 | 109.83 |
| 2020-03-06 | 127.52 |
| 2020-03-05 | 134.51 |
| 2020-03-04 | 133.69 |
| 2020-03-03 | 124.23 |
| 2020-03-02 | 124.23 |
| 2020-02-28 | 111.06 |
| 2020-02-27 | 113.94 |
| 2020-02-26 | 111.06 |
| 2020-02-25 | 109.83 |
| 2020-02-24 | 106.95 |
| 2020-02-21 | 104.48 |
| 2020-02-20 | 106.53 |
| 2020-02-19 | 111.47 |
| 2020-02-18 | 97.28 |
| 2020-02-17 | 102.83 |
| 2020-02-14 | 106.95 |
| 2020-02-13 | 100.36 |
| 2020-02-12 | 97.89 |
| 2020-02-11 | 97.69 |
| 2020-02-10 | 90.28 |
| 2020-02-07 | 91.72 |
| 2020-02-06 | 96.45 |
| 2020-02-05 | 92.13 |
| 2020-02-04 | 95.84 |
| 2020-02-03 | 91.72 |
| 2020-01-31 | 91.72 |
| 2020-01-30 | 91.52 |
| 2020-01-29 | 98.10 |
| 2020-01-24 | 109.00 |
| 2020-01-23 | 108.18 |
| 2020-01-22 | 118.88 |
| 2020-01-21 | 111.47 |
| 2020-01-20 | 121.35 |
| 2020-01-17 | 127.11 |
| 2020-01-16 | 129.99 |
| 2020-01-15 | 124.64 |
| 2020-01-14 | 127.52 |
| 2020-01-13 | 132.45 |
| 2020-01-10 | 126.69 |
| 2020-01-09 | 120.52 |
| 2020-01-08 | 120.93 |
| 2020-01-07 | 114.35 |
| 2020-01-06 | 114.35 |
| 2020-01-03 | 105.09 |
| 2020-01-02 | 105.71 |
| 2019-12-31 | 96.87 |
| 2019-12-30 | 93.16 |
| 2019-12-27 | 86.58 |
| 2019-12-24 | 84.32 |
| 2019-12-23 | 85.14 |
| 2019-12-20 | 81.23 |
| 2019-12-19 | 78.56 |
| 2019-12-18 | 77.12 |
| 2019-12-17 | 75.06 |
| 2019-12-16 | 78.15 |
| 2019-12-13 | 74.24 |
| 2019-12-12 | 74.44 |
| 2019-12-11 | 70.33 |
| 2019-12-10 | 66.21 |
| 2019-12-09 | 64.77 |
| 2019-12-06 | 62.51 |
| 2019-12-05 | 63.13 |
| 2019-12-04 | 63.95 |
| 2019-12-03 | 67.65 |
| 2019-12-02 | 69.71 |
| 2019-11-29 | 65.80 |
| 2019-11-28 | 66.01 |
| 2019-11-27 | 67.24 |
| 2019-11-26 | 66.21 |
| 2019-11-25 | 66.63 |
| 2019-11-22 | 63.95 |
| 2019-11-21 | 65.19 |
| 2019-11-20 | 67.65 |
| 2019-11-19 | 70.95 |
| 2019-11-18 | 70.12 |
| 2019-11-15 | 65.39 |
| 2019-11-14 | 67.04 |
| 2019-11-13 | 70.12 |
| 2019-11-12 | 72.80 |
| 2019-11-11 | 70.33 |
| 2019-11-08 | 73.62 |
| 2019-11-07 | 66.83 |
| 2019-11-06 | 68.68 |
| 2019-11-05 | 61.28 |
| 2019-11-04 | 59.84 |
| 2019-11-01 | 54.28 |
| 2019-10-31 | 49.14 |
| 2019-10-30 | 53.05 |
| 2019-10-29 | 53.87 |
| 2019-10-28 | 52.43 |
| 2019-10-25 | 52.43 |
| 2019-10-24 | 52.84 |
| 2019-10-23 | 51.20 |
| 2019-10-22 | 50.38 |
| 2019-10-21 | 54.08 |
| 2019-10-18 | 52.02 |
| 2019-10-17 | 50.58 |
| 2019-10-16 | 49.96 |
| 2019-10-15 | 47.08 |
| 2019-10-14 | 46.47 |
| 2019-10-11 | 43.18 |
| 2019-10-10 | 38.44 |
| 2019-10-09 | 40.50 |
| 2019-10-08 | 40.50 |
| 2019-10-04 | 37.83 |
| 2019-10-03 | 36.80 |
| 2019-10-02 | 32.27 |
| 2019-09-30 | 30.63 |
| 2019-09-27 | 25.90 |
| 2019-09-26 | 27.75 |
| 2019-09-25 | 26.51 |
| 2019-09-24 | 28.57 |
| 2019-09-23 | 29.60 |
| 2019-09-20 | 31.86 |
| 2019-09-19 | 30.42 |
| 2019-09-18 | 30.63 |
| 2019-09-17 | 29.39 |
| 2019-09-16 | 33.51 |
| 2019-09-13 | 36.39 |
| 2019-09-12 | 33.30 |
| 2019-09-11 | 33.10 |
| 2019-09-10 | 30.42 |
| 2019-09-09 | 29.60 |
| 2019-09-06 | 33.51 |
| 2019-09-05 | 33.10 |
| 2019-09-04 | 33.71 |
| 2019-09-03 | 32.07 |
| 2019-09-02 | 33.51 |
| 2019-08-30 | 33.10 |
| 2019-08-29 | 36.80 |
| 2019-08-28 | 45.23 |
| 2019-08-27 | 48.52 |
| 2019-08-26 | 42.97 |
| 2019-08-23 | 45.85 |
| 2019-08-22 | 45.85 |
| 2019-08-21 | 45.64 |
| 2019-08-20 | 36.18 |
| 2019-08-19 | 29.80 |
| 2019-08-16 | 23.84 |
| 2019-08-15 | 25.28 |
| 2019-08-14 | 23.84 |
| 2019-08-13 | 21.99 |
| 2019-08-12 | 26.31 |
| 2019-08-09 | 22.40 |
| 2019-08-08 | 22.40 |
| 2019-08-07 | 19.31 |
| 2019-08-06 | 21.16 |
| 2019-08-05 | 18.90 |
| 2019-08-02 | 24.25 |
| 2019-08-01 | 17.67 |
| 2019-07-31 | 21.99 |
| 2019-07-30 | 23.43 |
| 2019-07-29 | 18.08 |
| 2019-07-26 | 19.93 |
| 2019-07-25 | 19.52 |
| 2019-07-24 | 17.87 |
| 2019-07-23 | 15.82 |
| 2019-07-22 | 18.90 |
| 2019-07-19 | 20.34 |
| 2019-07-18 | 21.58 |
| 2019-07-17 | 25.07 |
| 2019-07-16 | 24.46 |
| 2019-07-15 | 27.95 |
| 2019-07-12 | 27.54 |
| 2019-07-11 | 22.40 |
| 2019-07-10 | 19.31 |
| 2019-07-09 | 18.70 |
| 2019-07-08 | 19.93 |
| 2019-07-05 | 22.19 |
| 2019-07-04 | 24.25 |
| 2019-07-03 | 25.07 |
| 2019-07-02 | 19.31 |
| 2019-06-28 | 14.38 |
| 2019-06-27 | 15.20 |
| 2019-06-26 | 12.52 |
| 2019-06-25 | 12.94 |
| 2019-06-24 | 12.94 |
| 2019-06-21 | 11.70 |
| 2019-06-20 | 12.73 |
| 2019-06-19 | 9.64 |
| 2019-06-18 | 6.15 |
| 2019-06-17 | 6.73 |
| 2019-06-14 | 5.75 |
| 2019-06-13 | 6.15 |
| 2019-06-12 | 4.97 |
| 2019-06-11 | 8.69 |
| 2019-06-10 | 6.54 |
| 2019-06-06 | 4.38 |
| 2019-06-05 | 2.82 |
| 2019-06-04 | 2.03 |
| 2019-06-03 | 3.01 |
| 2019-05-31 | 2.03 |
| 2019-05-30 | 0.47 |
| 2019-05-29 | 2.62 |
| 2019-05-28 | 2.03 |
| 2019-05-27 | 0.86 |
| 2019-05-24 | -1.30 |
| 2019-05-23 | -2.47 |
| 2019-05-22 | 0.47 |
| 2019-05-21 | 2.03 |
| 2019-05-20 | 1.64 |
| 2019-05-17 | 5.56 |
| 2019-05-16 | 10.85 |
| 2019-05-15 | 11.24 |
| 2019-05-14 | 10.45 |
| 2019-05-10 | 18.29 |
| 2019-05-09 | 17.50 |
| 2019-05-08 | 20.83 |
| 2019-05-07 | 25.53 |
| 2019-05-06 | 26.32 |
| 2019-05-03 | 30.63 |
| 2019-05-02 | 30.82 |
| 2019-04-30 | 39.05 |
| 2019-04-29 | 39.63 |
| 2019-04-26 | 40.22 |
| 2019-04-25 | 40.42 |
| 2019-04-24 | 44.33 |
| 2019-04-23 | 45.31 |
| 2019-04-18 | 49.43 |
| 2019-04-17 | 51.97 |
| 2019-04-16 | 54.32 |
| 2019-04-15 | 55.11 |
| 2019-04-12 | 57.65 |
| 2019-04-11 | 58.04 |
| 2019-04-10 | 57.85 |
| 2019-04-09 | 60.59 |
| 2019-04-08 | 59.41 |
| 2019-04-04 | 62.35 |
| 2019-04-03 | 62.94 |
| 2019-04-02 | 59.81 |
| 2019-04-01 | 52.56 |
| 2019-03-29 | 53.54 |
| 2019-03-28 | 50.41 |
| 2019-03-27 | 51.58 |
| 2019-03-26 | 53.93 |
| 2019-03-25 | 44.53 |
| 2019-03-22 | 42.57 |
| 2019-03-21 | 32.19 |
| 2019-03-20 | 30.82 |
| 2019-03-19 | 32.19 |
| 2019-03-18 | 29.84 |
| 2019-03-15 | 23.38 |
| 2019-03-14 | 20.64 |
| 2019-03-13 | 25.53 |
| 2019-03-12 | 23.38 |
| 2019-03-11 | 22.79 |
| 2019-03-08 | 22.99 |
| 2019-03-07 | 27.49 |
| 2019-03-06 | 27.30 |
| 2019-03-05 | 24.16 |
| 2019-03-04 | 23.38 |
| 2019-03-01 | 19.27 |
| 2019-02-28 | 30.63 |
| 2019-02-27 | 32.78 |
| 2019-02-26 | 32.39 |
| 2019-02-25 | 37.48 |
| 2019-02-22 | 37.28 |
| 2019-02-21 | 36.89 |
| 2019-02-20 | 35.91 |
| 2019-02-19 | 32.78 |
| 2019-02-18 | 31.60 |
| 2019-02-15 | 32.98 |
| 2019-02-14 | 34.93 |
| 2019-02-13 | 34.15 |
| 2019-02-12 | 31.41 |
| 2019-02-11 | 33.95 |
| 2019-02-08 | 34.15 |
| 2019-02-04 | 34.93 |
| 2019-02-01 | 36.11 |
| 2019-01-31 | 36.70 |
| 2019-01-30 | 27.88 |
| 2019-01-29 | 22.01 |
| 2019-01-28 | 21.81 |
| 2019-01-25 | 24.36 |
| 2019-01-24 | 22.60 |
| 2019-01-23 | 21.81 |
| 2019-01-22 | 22.20 |
| 2019-01-21 | 23.77 |
| 2019-01-18 | 24.16 |
| 2019-01-17 | 22.99 |
| 2019-01-16 | 26.90 |
| 2019-01-15 | 22.60 |
| 2019-01-14 | 14.96 |
| 2019-01-11 | 17.50 |
| 2019-01-10 | 16.92 |
| 2019-01-09 | 16.33 |
| 2019-01-08 | 14.17 |
| 2019-01-07 | 15.35 |
| 2019-01-04 | 12.80 |
| 2019-01-03 | 9.47 |
| 2019-01-02 | 10.85 |
| 2018-12-31 | 15.15 |
| 2018-12-28 | 8.50 |
| 2018-12-27 | 5.17 |
| 2018-12-24 | 7.32 |
| 2018-12-21 | 8.69 |
| 2018-12-20 | 12.02 |
| 2018-12-19 | 10.26 |
| 2018-12-18 | 7.32 |
| 2018-12-17 | 20.05 |
| 2018-12-14 | 23.77 |
| 2018-12-13 | 25.14 |
| 2018-12-12 | 18.87 |
| 2018-12-11 | 17.11 |
| 2018-12-10 | 15.55 |
| 2018-12-07 | 18.48 |
| 2018-12-06 | 17.50 |
| 2018-12-05 | 21.62 |
| 2018-12-04 | 22.99 |
| 2018-12-03 | 23.77 |
| 2018-11-30 | 24.95 |
| 2018-11-29 | 22.01 |
| 2018-11-28 | 20.64 |
| 2018-11-27 | 17.50 |
| 2018-11-26 | 16.72 |
| 2018-11-23 | 16.92 |
| 2018-11-22 | 17.90 |
| 2018-11-21 | 21.42 |
| 2018-11-20 | 19.27 |
| 2018-11-19 | 20.64 |
| 2018-11-16 | 15.94 |
| 2018-11-15 | 14.57 |
| 2018-11-14 | 11.63 |
| 2018-11-13 | 11.04 |
| 2018-11-12 | 12.61 |
| 2018-11-09 | 12.61 |
| 2018-11-08 | 16.72 |
| 2018-11-07 | 14.57 |
| 2018-11-06 | 14.17 |
| 2018-11-05 | 13.59 |
| 2018-11-02 | 17.11 |
| 2018-11-01 | 10.85 |
| 2018-10-31 | 6.54 |
| 2018-10-30 | 4.19 |
| 2018-10-29 | 1.84 |
| 2018-10-26 | 6.34 |
| 2018-10-25 | 5.56 |
| 2018-10-24 | 4.58 |
| 2018-10-23 | 2.23 |
| 2018-10-22 | 7.71 |
| 2018-10-19 | 3.60 |
| 2018-10-18 | 2.03 |
| 2018-10-16 | 0.86 |
| 2018-10-15 | -1.10 |
| 2018-10-12 | 6.15 |
| 2018-10-11 | 0.86 |
| 2018-10-10 | 14.76 |
| 2018-10-09 | 17.50 |
| 2018-10-08 | 17.50 |
| 2018-10-05 | 26.90 |
| 2018-10-04 | 36.11 |
| 2018-10-03 | 41.20 |
| 2018-10-02 | 38.46 |
| 2018-09-28 | 43.16 |
| 2018-09-27 | 50.99 |
| 2018-09-26 | 49.82 |
| 2018-09-24 | 50.60 |
| 2018-09-21 | 60.59 |
| 2018-09-20 | 55.50 |
| 2018-09-19 | 53.93 |
| 2018-09-18 | 48.84 |
| 2018-09-17 | 45.51 |
| 2018-09-14 | 48.25 |
| 2018-09-13 | 47.08 |
| 2018-09-12 | 39.05 |
| 2018-09-11 | 44.73 |
| 2018-09-10 | 45.12 |
| 2018-09-07 | 49.82 |
| 2018-09-06 | 49.62 |
| 2018-09-05 | 47.27 |
| 2018-09-04 | 54.52 |
| 2018-09-03 | 51.19 |
| 2018-08-31 | 54.71 |
| 2018-08-30 | 54.13 |
| 2018-08-29 | 55.11 |
| 2018-08-28 | 52.76 |
| 2018-08-27 | 63.92 |
| 2018-08-24 | 59.61 |
| 2018-08-23 | 61.96 |
| 2018-08-22 | 65.09 |
| 2018-08-21 | 64.70 |
| 2018-08-20 | 60.20 |
| 2018-08-17 | 60.39 |
| 2018-08-16 | 60.78 |
| 2018-08-15 | 60.78 |
| 2018-08-14 | 64.70 |
| 2018-08-13 | 67.25 |
| 2018-08-10 | 72.34 |
| 2018-08-09 | 68.62 |
| 2018-08-08 | 65.48 |
| 2018-08-07 | 65.48 |
| 2018-08-06 | 60.20 |
| 2018-08-03 | 66.66 |
| 2018-08-02 | 70.38 |
| 2018-08-01 | 74.30 |
| 2018-07-31 | 80.96 |
| 2018-07-30 | 83.89 |
| 2018-07-27 | 96.62 |
| 2018-07-26 | 97.41 |
| 2018-07-25 | 100.15 |
| 2018-07-24 | 100.15 |
| 2018-07-23 | 91.73 |
| 2018-07-20 | 86.83 |
| 2018-07-19 | 89.18 |
| 2018-07-18 | 95.06 |
| 2018-07-17 | 91.34 |
| 2018-07-16 | 92.51 |
| 2018-07-13 | 98.19 |
| 2018-07-12 | 100.15 |
| 2018-07-11 | 97.02 |
| 2018-07-10 | 99.76 |
| 2018-07-09 | 100.15 |
| 2018-07-06 | 96.62 |
| 2018-07-05 | 94.47 |
| 2018-07-04 | 88.99 |
| 2018-07-03 | 98.58 |
| 2018-06-29 | 106.02 |
| 2018-06-28 | 94.86 |
| 2018-06-27 | 100.93 |
| 2018-06-26 | 110.33 |
| 2018-06-25 | 116.99 |
| 2018-06-22 | 124.82 |
| 2018-06-21 | 120.91 |
| 2018-06-20 | 123.65 |
| 2018-06-19 | 111.46 |
| 2018-06-15 | 131.38 |
| 2018-06-14 | 135.97 |
| 2018-06-13 | 139.80 |
| 2018-06-12 | 137.89 |
| 2018-06-11 | 135.59 |
| 2018-06-08 | 134.82 |
| 2018-06-07 | 140.95 |
| 2018-06-06 | 136.36 |
| 2018-06-05 | 142.10 |
| 2018-06-04 | 140.57 |
| 2018-06-01 | 125.25 |
| 2018-05-31 | 126.01 |
| 2018-05-30 | 119.50 |
| 2018-05-29 | 121.80 |
| 2018-05-28 | 129.84 |
| 2018-05-25 | 130.61 |
| 2018-05-24 | 128.31 |
| 2018-05-23 | 127.16 |
| 2018-05-21 | 129.84 |
| 2018-05-18 | 133.29 |
| 2018-05-17 | 126.78 |
| 2018-05-16 | 129.08 |
| 2018-05-15 | 131.38 |
| 2018-05-14 | 122.18 |
| 2018-05-11 | 120.27 |
| 2018-05-10 | 109.16 |
| 2018-05-09 | 109.92 |
| 2018-05-08 | 112.61 |
| 2018-05-07 | 106.86 |
| 2018-05-04 | 103.80 |
| 2018-05-03 | 108.78 |
| 2018-05-02 | 108.78 |
| 2018-04-30 | 99.96 |
| 2018-04-27 | 102.26 |
| 2018-04-26 | 101.50 |
| 2018-04-25 | 104.18 |
| 2018-04-24 | 101.88 |
| 2018-04-23 | 91.54 |
| 2018-04-20 | 98.43 |
| 2018-04-19 | 100.35 |
| 2018-04-18 | 100.35 |
| 2018-04-17 | 102.65 |
| 2018-04-16 | 110.69 |
| 2018-04-13 | 121.80 |
| 2018-04-12 | 121.80 |
| 2018-04-11 | 124.48 |
| 2018-04-10 | 118.74 |
| 2018-04-09 | 108.01 |
| 2018-04-06 | 109.92 |
| 2018-04-04 | 108.01 |
| 2018-04-03 | 112.61 |
| 2018-03-29 | 103.41 |
| 2018-03-28 | 121.42 |
| 2018-03-27 | 130.99 |
| 2018-03-26 | 126.78 |
| 2018-03-23 | 124.86 |
| 2018-03-22 | 136.74 |
| 2018-03-21 | 139.80 |
| 2018-03-20 | 137.51 |
| 2018-03-19 | 143.25 |
| 2018-03-16 | 147.47 |
| 2018-03-15 | 147.85 |
| 2018-03-14 | 146.32 |
| 2018-03-13 | 145.17 |
| 2018-03-12 | 139.42 |
| 2018-03-09 | 135.97 |
| 2018-03-08 | 135.59 |
| 2018-03-07 | 130.23 |
| 2018-03-06 | 130.99 |
| 2018-03-05 | 122.57 |
| 2018-03-02 | 123.72 |
| 2018-03-01 | 128.31 |
| 2018-02-28 | 125.25 |
| 2018-02-27 | 127.55 |
| 2018-02-26 | 136.36 |
| 2018-02-23 | 139.42 |
| 2018-02-22 | 136.36 |
| 2018-02-21 | 147.47 |
| 2018-02-20 | 140.95 |
| 2018-02-15 | 138.66 |
| 2018-02-14 | 126.40 |
| 2018-02-13 | 113.76 |
| 2018-02-12 | 103.41 |
| 2018-02-09 | 101.88 |
| 2018-02-08 | 119.88 |
| 2018-02-07 | 120.27 |
| 2018-02-06 | 124.86 |
| 2018-02-05 | 149.00 |
| 2018-02-02 | 158.57 |
| 2018-02-01 | 153.98 |
| 2018-01-31 | 161.26 |
| 2018-01-30 | 161.64 |
| 2018-01-29 | 161.26 |
| 2018-01-26 | 161.26 |
| 2018-01-25 | 156.66 |
| 2018-01-24 | 162.41 |
| 2018-01-23 | 160.49 |
| 2018-01-22 | 146.70 |
| 2018-01-19 | 142.87 |
| 2018-01-18 | 139.42 |
| 2018-01-17 | 146.70 |
| 2018-01-16 | 146.70 |
| 2018-01-15 | 142.49 |
| 2018-01-12 | 134.44 |
| 2018-01-11 | 132.91 |
| 2018-01-10 | 137.51 |
| 2018-01-09 | 112.61 |
| 2018-01-08 | 110.69 |
| 2018-01-05 | 105.71 |
| 2018-01-04 | 105.71 |
| 2018-01-03 | 102.65 |
| 2018-01-02 | 109.16 |
| 2017-12-29 | 92.69 |
| 2017-12-28 | 84.83 |
| 2017-12-27 | 74.30 |
| 2017-12-22 | 69.70 |
| 2017-12-21 | 67.59 |
| 2017-12-20 | 64.91 |
| 2017-12-19 | 68.74 |
| 2017-12-18 | 71.04 |
| 2017-12-15 | 72.19 |
| 2017-12-14 | 73.53 |
| 2017-12-13 | 71.23 |
| 2017-12-12 | 69.70 |
| 2017-12-11 | 69.70 |
| 2017-12-08 | 66.06 |
| 2017-12-07 | 61.66 |
| 2017-12-06 | 67.02 |
| 2017-12-05 | 72.00 |
| 2017-12-04 | 74.30 |
| 2017-12-01 | 73.34 |
| 2017-11-30 | 71.23 |
| 2017-11-29 | 73.72 |
| 2017-11-28 | 69.13 |
| 2017-11-27 | 67.40 |
| 2017-11-24 | 71.04 |
| 2017-11-23 | 72.38 |
| 2017-11-22 | 77.75 |
| 2017-11-21 | 72.19 |
| 2017-11-20 | 68.74 |
| 2017-11-17 | 71.81 |
| 2017-11-16 | 73.72 |
| 2017-11-15 | 75.83 |
| 2017-11-14 | 78.32 |
| 2017-11-13 | 82.73 |
| 2017-11-10 | 83.49 |
| 2017-11-09 | 86.37 |
| 2017-11-08 | 87.32 |
| 2017-11-07 | 88.09 |
| 2017-11-06 | 83.11 |
| 2017-11-03 | 86.94 |
| 2017-11-02 | 89.43 |
| 2017-11-01 | 90.00 |
| 2017-10-31 | 86.56 |
| 2017-10-30 | 88.66 |
| 2017-10-27 | 91.54 |
| 2017-10-26 | 96.90 |
| 2017-10-25 | 93.84 |
| 2017-10-24 | 93.45 |
| 2017-10-23 | 88.09 |
| 2017-10-20 | 89.81 |
| 2017-10-19 | 87.71 |
| 2017-10-18 | 94.98 |
| 2017-10-17 | 93.45 |
| 2017-10-16 | 93.45 |
| 2017-10-13 | 90.39 |
| 2017-10-12 | 92.30 |
| 2017-10-11 | 89.43 |
| 2017-10-10 | 89.24 |
| 2017-10-09 | 82.73 |
| 2017-10-06 | 87.51 |
| 2017-10-04 | 87.13 |
| 2017-10-03 | 81.00 |
| 2017-09-29 | 80.04 |
| 2017-09-28 | 77.94 |
| 2017-09-27 | 81.77 |
| 2017-09-26 | 78.90 |
| 2017-09-25 | 80.24 |
| 2017-09-22 | 98.05 |
| 2017-09-21 | 109.54 |
| 2017-09-20 | 106.48 |
| 2017-09-19 | 109.16 |
| 2017-09-18 | 107.63 |
| 2017-09-15 | 97.28 |
| 2017-09-14 | 94.60 |
| 2017-09-13 | 85.22 |
| 2017-09-12 | 83.68 |
| 2017-09-11 | 83.68 |
| 2017-09-08 | 80.24 |
| 2017-09-07 | 84.45 |
| 2017-09-06 | 77.17 |
| 2017-09-05 | 81.39 |
| 2017-09-04 | 73.15 |
| 2017-09-01 | 75.83 |
| 2017-08-31 | 81.96 |
| 2017-08-30 | 79.85 |
| 2017-08-29 | 75.06 |
| 2017-08-28 | 81.19 |
| 2017-08-25 | 98.43 |
| 2017-08-24 | 99.96 |
| 2017-08-22 | 94.60 |
| 2017-08-21 | 91.15 |
| 2017-08-18 | 83.68 |
| 2017-08-17 | 83.88 |
| 2017-08-16 | 88.28 |
| 2017-08-15 | 92.69 |
| 2017-08-14 | 94.60 |
| 2017-08-11 | 92.69 |
| 2017-08-10 | 104.56 |
| 2017-08-09 | 112.22 |
| 2017-08-08 | 110.69 |
| 2017-08-07 | 94.60 |
| 2017-08-04 | 96.13 |
| 2017-08-03 | 95.75 |
| 2017-08-02 | 98.05 |
| 2017-08-01 | 97.67 |
| 2017-07-31 | 92.30 |
| 2017-07-28 | 95.75 |
| 2017-07-27 | 98.05 |
| 2017-07-26 | 91.92 |
| 2017-07-25 | 90.39 |
| 2017-07-24 | 94.60 |
| 2017-07-21 | 95.75 |
| 2017-07-20 | 97.28 |
| 2017-07-19 | 91.92 |
| 2017-07-18 | 87.90 |
| 2017-07-17 | 89.24 |
| 2017-07-14 | 91.15 |
| 2017-07-13 | 91.15 |
| 2017-07-12 | 93.84 |
| 2017-07-11 | 97.67 |
| 2017-07-10 | 92.69 |
| 2017-07-07 | 92.30 |
| 2017-07-06 | 98.05 |
| 2017-07-05 | 95.37 |
| 2017-07-04 | 96.90 |
| 2017-07-03 | 89.43 |
| 2017-06-30 | 64.72 |
| 2017-06-29 | 65.10 |
| 2017-06-28 | 60.89 |
| 2017-06-27 | 64.53 |
| 2017-06-26 | 60.89 |
| 2017-06-23 | 54.57 |
| 2017-06-22 | 55.72 |
| 2017-06-21 | 55.53 |
| 2017-06-20 | 55.53 |
| 2017-06-19 | 54.05 |
| 2017-06-16 | 53.86 |
| 2017-06-15 | 56.69 |
| 2017-06-14 | 55.37 |
| 2017-06-13 | 60.64 |
| 2017-06-12 | 56.50 |
| 2017-06-09 | 60.45 |
| 2017-06-08 | 62.52 |
| 2017-06-07 | 64.22 |
| 2017-06-06 | 63.84 |
| 2017-06-05 | 54.61 |
| 2017-06-02 | 54.05 |
| 2017-06-01 | 53.48 |
| 2017-05-31 | 54.43 |
| 2017-05-29 | 54.61 |
| 2017-05-26 | 48.02 |
| 2017-05-25 | 50.09 |
| 2017-05-24 | 46.33 |
| 2017-05-23 | 41.62 |
| 2017-05-22 | 43.13 |
| 2017-05-19 | 40.87 |
| 2017-05-18 | 34.27 |
| 2017-05-17 | 36.72 |
| 2017-05-16 | 36.72 |
| 2017-05-15 | 34.84 |
| 2017-05-12 | 34.84 |
| 2017-05-11 | 34.84 |
| 2017-05-10 | 33.33 |
| 2017-05-09 | 34.65 |
| 2017-05-08 | 31.45 |
| 2017-05-05 | 34.09 |
| 2017-05-04 | 36.91 |
| 2017-05-02 | 40.68 |
| 2017-04-28 | 40.87 |
| 2017-04-27 | 41.05 |
| 2017-04-26 | 40.68 |
| 2017-04-25 | 42.00 |
| 2017-04-24 | 40.68 |
| 2017-04-21 | 42.94 |
| 2017-04-20 | 42.56 |
| 2017-04-19 | 42.18 |
| 2017-04-18 | 42.37 |
| 2017-04-13 | 46.89 |
| 2017-04-12 | 40.30 |
| 2017-04-11 | 41.24 |
| 2017-04-10 | 42.37 |
| 2017-04-07 | 44.44 |
| 2017-04-06 | 45.57 |
| 2017-04-05 | 42.00 |
| 2017-04-03 | 39.74 |
| 2017-03-31 | 39.36 |
| 2017-03-30 | 38.98 |
| 2017-03-29 | 40.30 |
| 2017-03-28 | 44.44 |
| 2017-03-27 | 47.83 |
| 2017-03-24 | 67.23 |
| 2017-03-23 | 67.98 |
| 2017-03-22 | 60.26 |
| 2017-03-21 | 57.06 |
| 2017-03-20 | 48.40 |
| 2017-03-17 | 49.34 |
| 2017-03-16 | 55.93 |
| 2017-03-15 | 52.54 |
| 2017-03-14 | 48.59 |
| 2017-03-13 | 49.34 |
| 2017-03-10 | 43.13 |
| 2017-03-09 | 40.49 |
| 2017-03-08 | 43.88 |
| 2017-03-07 | 38.79 |
| 2017-03-06 | 32.02 |
| 2017-03-03 | 31.64 |
| 2017-03-02 | 30.51 |
| 2017-03-01 | 32.02 |
| 2017-02-28 | 33.52 |
| 2017-02-27 | 31.07 |
| 2017-02-24 | 32.39 |
| 2017-02-23 | 34.46 |
| 2017-02-22 | 34.09 |
| 2017-02-21 | 28.44 |
| 2017-02-20 | 31.07 |
| 2017-02-17 | 29.57 |
| 2017-02-16 | 31.83 |
| 2017-02-15 | 31.64 |
| 2017-02-14 | 30.13 |
| 2017-02-13 | 30.89 |
| 2017-02-10 | 30.70 |
| 2017-02-09 | 30.13 |
| 2017-02-08 | 29.57 |
| 2017-02-07 | 21.28 |
| 2017-02-06 | 20.15 |
| 2017-02-03 | 20.72 |
| 2017-02-02 | 20.15 |
| 2017-02-01 | 20.15 |
| 2017-01-27 | 20.72 |
| 2017-01-26 | 21.09 |
| 2017-01-25 | 20.90 |
| 2017-01-24 | 21.28 |
| 2017-01-23 | 21.28 |
| 2017-01-20 | 19.21 |
| 2017-01-19 | 18.27 |
| 2017-01-18 | 17.70 |
| 2017-01-17 | 15.25 |
| 2017-01-16 | 15.07 |
| 2017-01-13 | 16.95 |
| 2017-01-12 | 17.70 |
| 2017-01-11 | 19.02 |
| 2017-01-10 | 16.76 |
| 2017-01-09 | 18.27 |
| 2017-01-06 | 18.83 |
| 2017-01-05 | 19.02 |
| 2017-01-04 | 19.59 |
| 2017-01-03 | 18.27 |
| 2016-12-30 | 18.27 |
| 2016-12-29 | 15.25 |
| 2016-12-28 | 17.51 |
| 2016-12-23 | 15.82 |
| 2016-12-22 | 17.33 |
| 2016-12-21 | 17.51 |
| 2016-12-20 | 15.44 |
| 2016-12-19 | 16.95 |
| 2016-12-16 | 19.21 |
| 2016-12-15 | 18.46 |
| 2016-12-14 | 19.96 |
| 2016-12-13 | 21.47 |
| 2016-12-12 | 24.11 |
| 2016-12-09 | 25.61 |
| 2016-12-08 | 24.29 |
| 2016-12-07 | 22.22 |
| 2016-12-06 | 21.85 |
| 2016-12-05 | 21.66 |
| 2016-12-02 | 23.54 |
| 2016-12-01 | 22.79 |
| 2016-11-30 | 20.15 |
| 2016-11-29 | 20.72 |
| 2016-11-28 | 22.60 |
| 2016-11-25 | 22.79 |
| 2016-11-24 | 23.35 |
| 2016-11-23 | 24.29 |
| 2016-11-22 | 23.16 |
| 2016-11-21 | 21.66 |
| 2016-11-18 | 21.47 |
| 2016-11-17 | 18.46 |
| 2016-11-16 | 19.02 |
| 2016-11-15 | 19.02 |
| 2016-11-14 | 19.40 |
| 2016-11-11 | 20.53 |
| 2016-11-10 | 19.96 |
| 2016-11-09 | 17.33 |
| 2016-11-08 | 19.77 |
| 2016-11-07 | 18.64 |
| 2016-11-04 | 17.51 |
| 2016-11-03 | 16.38 |
| 2016-11-02 | 17.14 |
| 2016-11-01 | 18.64 |
| 2016-10-31 | 19.40 |
| 2016-10-28 | 19.21 |
| 2016-10-27 | 21.09 |
| 2016-10-26 | 23.35 |
| 2016-10-25 | 27.68 |
| 2016-10-24 | 24.86 |
| 2016-10-20 | 20.53 |
| 2016-10-19 | 20.90 |
| 2016-10-18 | 22.22 |
| 2016-10-17 | 18.46 |
| 2016-10-14 | 20.53 |
| 2016-10-13 | 16.76 |
| 2016-10-12 | 17.70 |
| 2016-10-11 | 18.46 |
| 2016-10-07 | 24.29 |
| 2016-10-06 | 24.11 |
| 2016-10-05 | 24.11 |
| 2016-10-04 | 24.86 |
| 2016-10-03 | 22.98 |
| 2016-09-30 | 22.98 |
| 2016-09-29 | 24.86 |
| 2016-09-28 | 22.79 |
| 2016-09-27 | 26.18 |
| 2016-09-26 | 29.76 |
| 2016-09-23 | 33.71 |
| 2016-09-22 | 34.27 |
| 2016-09-21 | 32.20 |
| 2016-09-20 | 31.45 |
| 2016-09-19 | 32.77 |
| 2016-09-15 | 24.67 |
| 2016-09-14 | 24.11 |
| 2016-09-13 | 22.79 |
| 2016-09-12 | 26.55 |
| 2016-09-09 | 33.52 |
| 2016-09-08 | 29.76 |
| 2016-09-07 | 29.57 |
| 2016-09-06 | 26.55 |
| 2016-09-05 | 24.67 |
| 2016-09-02 | 20.34 |
| 2016-09-01 | 19.21 |
| 2016-08-31 | 19.40 |
| 2016-08-30 | 18.46 |
| 2016-08-29 | 14.88 |
| 2016-08-26 | 15.07 |
| 2016-08-25 | 13.18 |
| 2016-08-24 | 14.69 |
| 2016-08-23 | 16.76 |
| 2016-08-22 | 20.53 |
| 2016-08-19 | 21.47 |
| 2016-08-18 | 21.47 |
| 2016-08-17 | 17.14 |
| 2016-08-16 | 17.33 |
| 2016-08-15 | 16.01 |
| 2016-08-12 | 14.69 |
| 2016-08-11 | 14.88 |
| 2016-08-10 | 15.07 |
| 2016-08-09 | 16.76 |
| 2016-08-08 | 12.43 |
| 2016-08-05 | 9.79 |
| 2016-08-04 | 5.65 |
| 2016-08-03 | 4.71 |
| 2016-08-01 | 6.21 |
| 2016-07-29 | 5.84 |
| 2016-07-28 | 5.84 |
| 2016-07-27 | 5.46 |
| 2016-07-26 | 7.34 |
| 2016-07-25 | 7.16 |
| 2016-07-22 | 6.97 |
| 2016-07-21 | 8.29 |
| 2016-07-20 | 7.72 |
| 2016-07-19 | 7.53 |
| 2016-07-18 | 8.85 |
| 2016-07-15 | 10.36 |
| 2016-07-14 | 8.85 |
| 2016-07-13 | 10.55 |
| 2016-07-12 | 11.30 |
| 2016-07-11 | 10.55 |
| 2016-07-08 | 5.27 |
| 2016-07-07 | 6.40 |
| 2016-07-06 | 5.08 |
| 2016-07-05 | 7.16 |
| 2016-07-04 | 6.59 |
| 2016-06-30 | 2.26 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -0.38 |
| 2016-06-27 | 1.69 |
| 2016-06-24 | -0.19 |
| 2016-06-23 | 1.69 |
| 2016-06-22 | 1.32 |
| 2016-06-21 | -0.38 |
| 2016-06-20 | -1.51 |
| 2016-06-17 | -3.39 |
| 2016-06-16 | -5.27 |
| 2016-06-15 | -1.69 |
| 2016-06-14 | -2.26 |
| 2016-06-13 | -0.75 |
| 2016-06-10 | 1.13 |
| 2016-06-08 | 4.14 |
| 2016-06-07 | 5.46 |
| 2016-06-06 | 3.01 |
| 2016-06-03 | 0.75 |
| 2016-06-02 | 2.07 |
| 2016-06-01 | 2.26 |
| 2016-05-31 | 2.64 |
| 2016-05-30 | 1.51 |
| 2016-05-27 | 0.94 |
| 2016-05-26 | -0.19 |
| 2016-05-25 | -0.94 |
| 2016-05-24 | -0.94 |
| 2016-05-23 | 0.75 |
| 2016-05-20 | 0.19 |
| 2016-05-19 | -1.13 |
| 2016-05-18 | -1.32 |
| 2016-05-17 | -1.51 |
| 2016-05-16 | -2.82 |
| 2016-05-13 | -3.77 |
| 2016-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy