Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-05 | 19.99 |
| 2025-09-04 | 18.75 |
| 2025-09-03 | 21.23 |
| 2025-09-02 | 22.47 |
| 2025-09-01 | 22.47 |
| 2025-08-29 | 17.77 |
| 2025-08-28 | 19.00 |
| 2025-08-27 | 23.21 |
| 2025-08-26 | 23.95 |
| 2025-08-25 | 23.70 |
| 2025-08-22 | 21.72 |
| 2025-08-21 | 23.95 |
| 2025-08-20 | 24.20 |
| 2025-08-19 | 24.45 |
| 2025-08-18 | 26.18 |
| 2025-08-15 | 26.67 |
| 2025-08-14 | 26.67 |
| 2025-08-13 | 25.93 |
| 2025-08-12 | 26.67 |
| 2025-08-11 | 23.21 |
| 2025-08-08 | 23.46 |
| 2025-08-07 | 14.55 |
| 2025-08-06 | 14.55 |
| 2025-08-05 | 14.30 |
| 2025-08-04 | 12.32 |
| 2025-08-01 | 10.84 |
| 2025-07-31 | 12.57 |
| 2025-07-30 | 13.81 |
| 2025-07-29 | 14.05 |
| 2025-07-28 | 15.54 |
| 2025-07-25 | 17.27 |
| 2025-07-24 | 17.52 |
| 2025-07-23 | 13.06 |
| 2025-07-22 | 12.32 |
| 2025-07-21 | 8.86 |
| 2025-07-18 | 5.89 |
| 2025-07-17 | 5.89 |
| 2025-07-16 | 5.89 |
| 2025-07-15 | 7.37 |
| 2025-07-14 | 7.13 |
| 2025-07-11 | 3.66 |
| 2025-07-10 | 3.91 |
| 2025-07-09 | 3.42 |
| 2025-07-08 | 3.42 |
| 2025-07-07 | 3.17 |
| 2025-07-04 | 3.66 |
| 2025-07-03 | 4.41 |
| 2025-07-02 | 3.17 |
| 2025-06-30 | -1.29 |
| 2025-06-27 | -3.76 |
| 2025-06-26 | -3.51 |
| 2025-06-25 | -3.76 |
| 2025-06-24 | -3.26 |
| 2025-06-23 | -5.00 |
| 2025-06-20 | -5.49 |
| 2025-06-19 | -6.98 |
| 2025-06-18 | -6.74 |
| 2025-06-17 | -7.21 |
| 2025-06-16 | -6.98 |
| 2025-06-13 | -6.74 |
| 2025-06-12 | -6.74 |
| 2025-06-11 | -5.56 |
| 2025-06-10 | -7.21 |
| 2025-06-09 | -6.74 |
| 2025-06-06 | -6.74 |
| 2025-06-05 | -7.45 |
| 2025-06-04 | -6.98 |
| 2025-06-03 | -6.98 |
| 2025-06-02 | -6.98 |
| 2025-05-30 | -6.98 |
| 2025-05-29 | -6.74 |
| 2025-05-28 | -7.21 |
| 2025-05-27 | -6.74 |
| 2025-05-26 | -7.45 |
| 2025-05-23 | -7.45 |
| 2025-05-22 | -6.98 |
| 2025-05-21 | -7.68 |
| 2025-05-20 | -7.21 |
| 2025-05-19 | -8.63 |
| 2025-05-16 | -8.16 |
| 2025-05-15 | -6.74 |
| 2025-05-14 | -6.74 |
| 2025-05-13 | -6.74 |
| 2025-05-12 | -6.03 |
| 2025-05-09 | -7.21 |
| 2025-05-08 | -7.45 |
| 2025-05-07 | -5.09 |
| 2025-05-06 | -3.20 |
| 2025-05-02 | -4.14 |
| 2025-04-30 | -2.73 |
| 2025-04-29 | -6.98 |
| 2025-04-28 | -9.10 |
| 2025-04-25 | -7.92 |
| 2025-04-24 | -7.92 |
| 2025-04-23 | -7.92 |
| 2025-04-22 | -9.10 |
| 2025-04-17 | -8.86 |
| 2025-04-16 | -8.86 |
| 2025-04-15 | -10.75 |
| 2025-04-14 | -12.88 |
| 2025-04-11 | -14.53 |
| 2025-04-10 | -14.29 |
| 2025-04-09 | -15.95 |
| 2025-04-08 | -16.42 |
| 2025-04-07 | -18.31 |
| 2025-04-03 | -5.32 |
| 2025-04-02 | -8.16 |
| 2025-04-01 | -9.34 |
| 2025-03-31 | -11.23 |
| 2025-03-28 | -8.86 |
| 2025-03-27 | -7.21 |
| 2025-03-26 | -9.81 |
| 2025-03-25 | -10.28 |
| 2025-03-24 | -10.04 |
| 2025-03-21 | -10.04 |
| 2025-03-20 | -9.81 |
| 2025-03-19 | -15.00 |
| 2025-03-18 | -12.64 |
| 2025-03-17 | -11.70 |
| 2025-03-14 | -11.93 |
| 2025-03-13 | -14.06 |
| 2025-03-12 | -14.06 |
| 2025-03-11 | -14.29 |
| 2025-03-10 | -15.00 |
| 2025-03-07 | -15.95 |
| 2025-03-06 | -15.95 |
| 2025-03-05 | -13.11 |
| 2025-03-04 | -13.35 |
| 2025-03-03 | -18.54 |
| 2025-02-28 | -16.66 |
| 2025-02-27 | -15.95 |
| 2025-02-26 | -16.18 |
| 2025-02-25 | -14.29 |
| 2025-02-24 | -14.06 |
| 2025-02-21 | -14.53 |
| 2025-02-20 | -19.72 |
| 2025-02-19 | -17.84 |
| 2025-02-18 | -19.49 |
| 2025-02-17 | -19.02 |
| 2025-02-14 | -19.02 |
| 2025-02-13 | -19.02 |
| 2025-02-12 | -19.25 |
| 2025-02-11 | -19.49 |
| 2025-02-10 | -19.02 |
| 2025-02-07 | -20.20 |
| 2025-02-06 | -20.20 |
| 2025-02-05 | -20.67 |
| 2025-02-04 | -20.20 |
| 2025-02-03 | -23.03 |
| 2025-01-28 | -22.09 |
| 2025-01-27 | -21.14 |
| 2025-01-24 | -20.91 |
| 2025-01-23 | -21.38 |
| 2025-01-22 | -22.09 |
| 2025-01-21 | -18.78 |
| 2025-01-20 | -18.54 |
| 2025-01-17 | -18.54 |
| 2025-01-16 | -17.84 |
| 2025-01-15 | -21.85 |
| 2025-01-14 | -23.03 |
| 2025-01-13 | -22.56 |
| 2025-01-10 | -22.56 |
| 2025-01-09 | -20.67 |
| 2025-01-08 | -20.20 |
| 2025-01-07 | -19.96 |
| 2025-01-06 | -20.67 |
| 2025-01-03 | -18.78 |
| 2025-01-02 | -19.02 |
| 2024-12-31 | -15.24 |
| 2024-12-30 | -17.36 |
| 2024-12-27 | -19.72 |
| 2024-12-24 | -20.43 |
| 2024-12-23 | -21.14 |
| 2024-12-20 | -19.96 |
| 2024-12-19 | -19.96 |
| 2024-12-18 | -20.20 |
| 2024-12-17 | -19.72 |
| 2024-12-16 | -19.72 |
| 2024-12-13 | -20.43 |
| 2024-12-12 | -17.60 |
| 2024-12-11 | -18.54 |
| 2024-12-10 | -18.78 |
| 2024-12-09 | -19.02 |
| 2024-12-06 | -19.25 |
| 2024-12-05 | -19.25 |
| 2024-12-04 | -23.74 |
| 2024-12-03 | -24.45 |
| 2024-12-02 | -27.04 |
| 2024-11-29 | -25.63 |
| 2024-11-28 | -26.81 |
| 2024-11-27 | -26.10 |
| 2024-11-26 | -28.46 |
| 2024-11-25 | -27.75 |
| 2024-11-22 | -28.70 |
| 2024-11-21 | -27.75 |
| 2024-11-20 | -28.70 |
| 2024-11-19 | -28.46 |
| 2024-11-18 | -28.46 |
| 2024-11-15 | -26.57 |
| 2024-11-14 | -26.34 |
| 2024-11-13 | -25.63 |
| 2024-11-12 | -24.45 |
| 2024-11-11 | -23.03 |
| 2024-11-08 | -21.85 |
| 2024-11-07 | -22.79 |
| 2024-11-06 | -22.79 |
| 2024-11-05 | -21.38 |
| 2024-11-04 | -23.27 |
| 2024-11-01 | -23.97 |
| 2024-10-31 | -24.45 |
| 2024-10-30 | -24.68 |
| 2024-10-29 | -22.79 |
| 2024-10-28 | -24.45 |
| 2024-10-25 | -24.68 |
| 2024-10-24 | -23.27 |
| 2024-10-23 | -22.56 |
| 2024-10-22 | -23.74 |
| 2024-10-21 | -23.03 |
| 2024-10-18 | -23.97 |
| 2024-10-17 | -26.34 |
| 2024-10-16 | -24.92 |
| 2024-10-15 | -25.86 |
| 2024-10-14 | -22.09 |
| 2024-10-10 | -25.39 |
| 2024-10-09 | -24.45 |
| 2024-10-08 | -20.43 |
| 2024-10-07 | -11.93 |
| 2024-10-04 | -15.71 |
| 2024-10-03 | -17.60 |
| 2024-10-02 | -16.18 |
| 2024-09-30 | -19.02 |
| 2024-09-27 | -26.34 |
| 2024-09-26 | -29.17 |
| 2024-09-25 | -30.59 |
| 2024-09-24 | -26.34 |
| 2024-09-23 | -27.75 |
| 2024-09-20 | -30.82 |
| 2024-09-19 | -32.95 |
| 2024-09-17 | -35.78 |
| 2024-09-16 | -36.25 |
| 2024-09-13 | -36.49 |
| 2024-09-12 | -37.20 |
| 2024-09-11 | -36.72 |
| 2024-09-10 | -35.78 |
| 2024-09-09 | -35.31 |
| 2024-09-05 | -35.31 |
| 2024-09-04 | -33.42 |
| 2024-09-03 | -34.10 |
| 2024-09-02 | -33.19 |
| 2024-08-30 | -33.65 |
| 2024-08-29 | -34.10 |
| 2024-08-28 | -34.55 |
| 2024-08-27 | -34.78 |
| 2024-08-26 | -34.78 |
| 2024-08-23 | -32.29 |
| 2024-08-22 | -35.23 |
| 2024-08-21 | -33.87 |
| 2024-08-20 | -35.46 |
| 2024-08-19 | -35.46 |
| 2024-08-16 | -35.68 |
| 2024-08-15 | -36.14 |
| 2024-08-14 | -36.36 |
| 2024-08-13 | -37.04 |
| 2024-08-12 | -35.91 |
| 2024-08-09 | -37.50 |
| 2024-08-08 | -37.50 |
| 2024-08-07 | -38.40 |
| 2024-08-06 | -38.85 |
| 2024-08-05 | -38.40 |
| 2024-08-02 | -36.82 |
| 2024-08-01 | -36.59 |
| 2024-07-31 | -36.36 |
| 2024-07-30 | -37.72 |
| 2024-07-29 | -36.59 |
| 2024-07-26 | -36.59 |
| 2024-07-25 | -35.46 |
| 2024-07-24 | -34.78 |
| 2024-07-23 | -36.59 |
| 2024-07-22 | -35.68 |
| 2024-07-19 | -35.00 |
| 2024-07-18 | -35.00 |
| 2024-07-17 | -34.55 |
| 2024-07-16 | -33.87 |
| 2024-07-15 | -32.74 |
| 2024-07-12 | -32.51 |
| 2024-07-11 | -32.74 |
| 2024-07-10 | -35.00 |
| 2024-07-09 | -34.10 |
| 2024-07-08 | -35.23 |
| 2024-07-05 | -35.23 |
| 2024-07-04 | -34.32 |
| 2024-07-03 | -35.23 |
| 2024-07-02 | -36.82 |
| 2024-06-28 | -36.82 |
| 2024-06-27 | -37.95 |
| 2024-06-26 | -36.82 |
| 2024-06-25 | -36.14 |
| 2024-06-24 | -36.14 |
| 2024-06-21 | -32.06 |
| 2024-06-20 | -31.83 |
| 2024-06-19 | -31.38 |
| 2024-06-18 | -31.38 |
| 2024-06-17 | -30.93 |
| 2024-06-14 | -31.15 |
| 2024-06-13 | -32.29 |
| 2024-06-12 | -32.50 |
| 2024-06-11 | -33.15 |
| 2024-06-07 | -31.64 |
| 2024-06-06 | -32.93 |
| 2024-06-05 | -32.93 |
| 2024-06-04 | -32.93 |
| 2024-06-03 | -33.15 |
| 2024-05-31 | -34.23 |
| 2024-05-30 | -31.86 |
| 2024-05-29 | -29.91 |
| 2024-05-28 | -28.84 |
| 2024-05-27 | -29.91 |
| 2024-05-24 | -29.48 |
| 2024-05-23 | -27.11 |
| 2024-05-22 | -26.46 |
| 2024-05-21 | -26.46 |
| 2024-05-20 | -24.31 |
| 2024-05-17 | -24.52 |
| 2024-05-16 | -24.09 |
| 2024-05-14 | -23.88 |
| 2024-05-13 | -23.66 |
| 2024-05-10 | -23.45 |
| 2024-05-09 | -27.54 |
| 2024-05-08 | -27.11 |
| 2024-05-07 | -26.46 |
| 2024-05-06 | -26.68 |
| 2024-05-03 | -27.97 |
| 2024-05-02 | -25.39 |
| 2024-04-30 | -26.25 |
| 2024-04-29 | -30.99 |
| 2024-04-26 | -31.42 |
| 2024-04-25 | -32.29 |
| 2024-04-24 | -32.93 |
| 2024-04-23 | -34.23 |
| 2024-04-22 | -33.80 |
| 2024-04-19 | -33.15 |
| 2024-04-18 | -34.66 |
| 2024-04-17 | -34.87 |
| 2024-04-16 | -33.15 |
| 2024-04-15 | -32.07 |
| 2024-04-12 | -32.29 |
| 2024-04-11 | -31.21 |
| 2024-04-10 | -30.35 |
| 2024-04-09 | -31.64 |
| 2024-04-08 | -30.56 |
| 2024-04-05 | -30.99 |
| 2024-04-03 | -33.36 |
| 2024-04-02 | -33.80 |
| 2024-03-28 | -34.66 |
| 2024-03-27 | -35.09 |
| 2024-03-26 | -28.62 |
| 2024-03-25 | -28.40 |
| 2024-03-22 | -28.62 |
| 2024-03-21 | -27.76 |
| 2024-03-20 | -27.76 |
| 2024-03-19 | -16.54 |
| 2024-03-18 | -14.82 |
| 2024-03-15 | -17.19 |
| 2024-03-14 | -21.07 |
| 2024-03-13 | -19.99 |
| 2024-03-12 | -19.78 |
| 2024-03-11 | -20.64 |
| 2024-03-08 | -21.07 |
| 2024-03-07 | -19.78 |
| 2024-03-06 | -18.70 |
| 2024-03-05 | -18.92 |
| 2024-03-04 | -16.54 |
| 2024-03-01 | -21.29 |
| 2024-02-29 | -26.25 |
| 2024-02-28 | -22.58 |
| 2024-02-27 | -22.58 |
| 2024-02-26 | -22.58 |
| 2024-02-23 | -23.66 |
| 2024-02-22 | -23.45 |
| 2024-02-21 | -24.52 |
| 2024-02-20 | -26.03 |
| 2024-02-19 | -27.11 |
| 2024-02-16 | -26.25 |
| 2024-02-15 | -26.90 |
| 2024-02-14 | -26.68 |
| 2024-02-09 | -26.25 |
| 2024-02-08 | -26.25 |
| 2024-02-07 | -25.60 |
| 2024-02-06 | -25.60 |
| 2024-02-05 | -27.54 |
| 2024-02-02 | -26.25 |
| 2024-02-01 | -27.76 |
| 2024-01-31 | -26.90 |
| 2024-01-30 | -27.33 |
| 2024-01-29 | -25.39 |
| 2024-01-26 | -26.68 |
| 2024-01-25 | -24.95 |
| 2024-01-24 | -25.17 |
| 2024-01-23 | -27.11 |
| 2024-01-22 | -29.27 |
| 2024-01-19 | -25.60 |
| 2024-01-18 | -24.09 |
| 2024-01-17 | -25.17 |
| 2024-01-16 | -23.23 |
| 2024-01-15 | -23.66 |
| 2024-01-12 | -21.72 |
| 2024-01-11 | -23.23 |
| 2024-01-10 | -24.74 |
| 2024-01-09 | -23.88 |
| 2024-01-08 | -22.80 |
| 2024-01-05 | -21.50 |
| 2024-01-04 | -22.80 |
| 2024-01-03 | -22.37 |
| 2024-01-02 | -21.94 |
| 2023-12-29 | -21.94 |
| 2023-12-28 | -22.80 |
| 2023-12-27 | -23.66 |
| 2023-12-22 | -21.72 |
| 2023-12-21 | -22.37 |
| 2023-12-20 | -24.09 |
| 2023-12-19 | -23.23 |
| 2023-12-18 | -22.37 |
| 2023-12-15 | -21.29 |
| 2023-12-14 | -21.29 |
| 2023-12-13 | -21.07 |
| 2023-12-12 | -22.37 |
| 2023-12-11 | -27.76 |
| 2023-12-08 | -21.29 |
| 2023-12-07 | -19.78 |
| 2023-12-06 | -21.94 |
| 2023-12-05 | -21.50 |
| 2023-12-04 | -20.86 |
| 2023-12-01 | -18.70 |
| 2023-11-30 | -19.56 |
| 2023-11-29 | -20.43 |
| 2023-11-28 | -20.64 |
| 2023-11-27 | -18.05 |
| 2023-11-24 | -18.05 |
| 2023-11-23 | -17.84 |
| 2023-11-22 | -18.70 |
| 2023-11-21 | -21.72 |
| 2023-11-20 | -23.01 |
| 2023-11-17 | -23.45 |
| 2023-11-16 | -22.80 |
| 2023-11-15 | -24.09 |
| 2023-11-14 | -26.68 |
| 2023-11-13 | -26.68 |
| 2023-11-10 | -26.68 |
| 2023-11-09 | -25.17 |
| 2023-11-08 | -22.58 |
| 2023-11-07 | -21.50 |
| 2023-11-06 | -17.84 |
| 2023-11-03 | -19.13 |
| 2023-11-02 | -20.21 |
| 2023-11-01 | -19.78 |
| 2023-10-31 | -23.01 |
| 2023-10-30 | -21.50 |
| 2023-10-27 | -19.56 |
| 2023-10-26 | -19.56 |
| 2023-10-25 | -19.13 |
| 2023-10-24 | -20.64 |
| 2023-10-20 | -19.99 |
| 2023-10-19 | -18.49 |
| 2023-10-18 | -19.13 |
| 2023-10-17 | -18.05 |
| 2023-10-16 | -18.05 |
| 2023-10-13 | -18.27 |
| 2023-10-12 | -16.54 |
| 2023-10-11 | -16.98 |
| 2023-10-10 | -20.21 |
| 2023-10-09 | -18.27 |
| 2023-10-06 | -18.49 |
| 2023-10-05 | -20.64 |
| 2023-10-04 | -20.21 |
| 2023-10-03 | -16.98 |
| 2023-09-29 | -16.98 |
| 2023-09-28 | -16.76 |
| 2023-09-27 | -17.41 |
| 2023-09-26 | -15.25 |
| 2023-09-25 | -14.39 |
| 2023-09-22 | -13.53 |
| 2023-09-21 | -13.74 |
| 2023-09-20 | -14.82 |
| 2023-09-19 | -13.96 |
| 2023-09-18 | -13.53 |
| 2023-09-15 | -13.31 |
| 2023-09-14 | -13.31 |
| 2023-09-13 | -12.88 |
| 2023-09-12 | -15.25 |
| 2023-09-11 | -14.82 |
| 2023-09-07 | -14.82 |
| 2023-09-06 | -15.25 |
| 2023-09-05 | -13.17 |
| 2023-09-04 | -14.63 |
| 2023-08-31 | -14.63 |
| 2023-08-30 | -15.04 |
| 2023-08-29 | -15.25 |
| 2023-08-28 | -14.63 |
| 2023-08-25 | -14.42 |
| 2023-08-24 | -11.10 |
| 2023-08-23 | -11.72 |
| 2023-08-22 | -10.68 |
| 2023-08-21 | -15.87 |
| 2023-08-18 | -8.60 |
| 2023-08-17 | -8.60 |
| 2023-08-16 | -9.64 |
| 2023-08-15 | -6.73 |
| 2023-08-14 | -9.23 |
| 2023-08-11 | -6.11 |
| 2023-08-10 | -6.53 |
| 2023-08-09 | -5.70 |
| 2023-08-08 | -5.49 |
| 2023-08-07 | -6.11 |
| 2023-08-04 | -6.11 |
| 2023-08-03 | -6.32 |
| 2023-08-02 | -6.11 |
| 2023-08-01 | -7.15 |
| 2023-07-31 | -8.40 |
| 2023-07-28 | -7.77 |
| 2023-07-27 | -10.27 |
| 2023-07-26 | -7.15 |
| 2023-07-25 | -7.15 |
| 2023-07-24 | -6.73 |
| 2023-07-21 | -7.56 |
| 2023-07-20 | -6.73 |
| 2023-07-19 | -6.53 |
| 2023-07-18 | -6.53 |
| 2023-07-14 | -7.36 |
| 2023-07-13 | -9.43 |
| 2023-07-12 | -10.27 |
| 2023-07-11 | -11.10 |
| 2023-07-10 | -16.08 |
| 2023-07-07 | -16.08 |
| 2023-07-06 | -16.70 |
| 2023-07-05 | -15.87 |
| 2023-07-04 | -15.67 |
| 2023-07-03 | -15.87 |
| 2023-06-30 | -15.67 |
| 2023-06-29 | -15.25 |
| 2023-06-28 | -15.04 |
| 2023-06-27 | -12.76 |
| 2023-06-26 | -12.97 |
| 2023-06-23 | -13.80 |
| 2023-06-21 | -13.59 |
| 2023-06-20 | -12.99 |
| 2023-06-19 | -12.99 |
| 2023-06-16 | -12.99 |
| 2023-06-15 | -12.79 |
| 2023-06-14 | -14.19 |
| 2023-06-13 | -14.19 |
| 2023-06-12 | -13.59 |
| 2023-06-09 | -13.99 |
| 2023-06-08 | -13.39 |
| 2023-06-07 | -12.79 |
| 2023-06-06 | -13.39 |
| 2023-06-05 | -13.19 |
| 2023-06-02 | -11.98 |
| 2023-06-01 | -11.98 |
| 2023-05-31 | -8.78 |
| 2023-05-30 | -9.98 |
| 2023-05-29 | -11.18 |
| 2023-05-25 | -10.58 |
| 2023-05-24 | -6.97 |
| 2023-05-23 | -7.57 |
| 2023-05-22 | -6.17 |
| 2023-05-19 | -6.37 |
| 2023-05-18 | -6.77 |
| 2023-05-17 | -8.78 |
| 2023-05-16 | -8.18 |
| 2023-05-15 | -7.77 |
| 2023-05-12 | -6.97 |
| 2023-05-11 | -7.17 |
| 2023-05-10 | -10.18 |
| 2023-05-09 | -4.57 |
| 2023-05-08 | -4.17 |
| 2023-05-05 | -5.77 |
| 2023-05-04 | -2.76 |
| 2023-05-03 | -2.36 |
| 2023-05-02 | -1.96 |
| 2023-04-28 | -1.36 |
| 2023-04-27 | -2.76 |
| 2023-04-26 | -1.16 |
| 2023-04-25 | -4.57 |
| 2023-04-24 | -1.76 |
| 2023-04-21 | -2.56 |
| 2023-04-20 | -0.36 |
| 2023-04-19 | 0.25 |
| 2023-04-18 | -0.96 |
| 2023-04-17 | 0.25 |
| 2023-04-14 | -1.76 |
| 2023-04-13 | -0.76 |
| 2023-04-12 | -0.96 |
| 2023-04-11 | 2.25 |
| 2023-04-06 | -1.36 |
| 2023-04-04 | -3.16 |
| 2023-04-03 | 0.45 |
| 2023-03-31 | -0.16 |
| 2023-03-30 | -0.36 |
| 2023-03-29 | 1.45 |
| 2023-03-28 | 0.25 |
| 2023-03-27 | 2.85 |
| 2023-03-24 | -3.97 |
| 2023-03-23 | -3.97 |
| 2023-03-22 | -3.97 |
| 2023-03-21 | -3.16 |
| 2023-03-20 | -2.16 |
| 2023-03-17 | 0.25 |
| 2023-03-16 | 0.65 |
| 2023-03-15 | 0.65 |
| 2023-03-14 | 0.25 |
| 2023-03-13 | 1.45 |
| 2023-03-10 | 1.85 |
| 2023-03-09 | 1.85 |
| 2023-03-08 | 0.25 |
| 2023-03-07 | 0.25 |
| 2023-03-06 | 0.25 |
| 2023-03-03 | 0.65 |
| 2023-03-02 | 2.05 |
| 2023-03-01 | 2.05 |
| 2023-02-28 | 2.65 |
| 2023-02-27 | 2.65 |
| 2023-02-24 | 3.25 |
| 2023-02-23 | 2.65 |
| 2023-02-22 | 2.25 |
| 2023-02-21 | 1.45 |
| 2023-02-20 | 3.05 |
| 2023-02-17 | 3.65 |
| 2023-02-16 | 5.06 |
| 2023-02-15 | 2.45 |
| 2023-02-14 | 4.05 |
| 2023-02-13 | 5.66 |
| 2023-02-10 | 3.45 |
| 2023-02-09 | 5.46 |
| 2023-02-08 | 5.86 |
| 2023-02-07 | 5.86 |
| 2023-02-06 | 4.46 |
| 2023-02-03 | 4.66 |
| 2023-02-02 | 10.27 |
| 2023-02-01 | 9.27 |
| 2023-01-31 | 5.46 |
| 2023-01-30 | 2.25 |
| 2023-01-27 | 6.86 |
| 2023-01-26 | 3.05 |
| 2023-01-20 | 1.45 |
| 2023-01-19 | 1.25 |
| 2023-01-18 | 2.05 |
| 2023-01-17 | 1.45 |
| 2023-01-16 | 1.65 |
| 2023-01-13 | 0.25 |
| 2023-01-12 | -0.96 |
| 2023-01-11 | -2.76 |
| 2023-01-10 | -3.36 |
| 2023-01-09 | -1.76 |
| 2023-01-06 | -3.76 |
| 2023-01-05 | -5.77 |
| 2023-01-04 | -11.78 |
| 2023-01-03 | -14.99 |
| 2022-12-30 | -13.19 |
| 2022-12-29 | -12.79 |
| 2022-12-28 | -13.19 |
| 2022-12-23 | -15.99 |
| 2022-12-22 | -17.80 |
| 2022-12-21 | -17.80 |
| 2022-12-20 | -16.80 |
| 2022-12-19 | -18.00 |
| 2022-12-16 | -15.99 |
| 2022-12-15 | -16.20 |
| 2022-12-14 | -13.39 |
| 2022-12-13 | -12.99 |
| 2022-12-12 | -16.20 |
| 2022-12-09 | -10.78 |
| 2022-12-08 | -8.38 |
| 2022-12-07 | -14.19 |
| 2022-12-06 | -14.19 |
| 2022-12-05 | -12.39 |
| 2022-12-02 | -13.39 |
| 2022-12-01 | -13.99 |
| 2022-11-30 | -14.39 |
| 2022-11-29 | -14.19 |
| 2022-11-28 | -21.41 |
| 2022-11-25 | -23.61 |
| 2022-11-24 | -28.63 |
| 2022-11-23 | -26.22 |
| 2022-11-22 | -27.02 |
| 2022-11-21 | -26.02 |
| 2022-11-18 | -25.62 |
| 2022-11-17 | -26.42 |
| 2022-11-16 | -27.42 |
| 2022-11-15 | -28.22 |
| 2022-11-14 | -31.43 |
| 2022-11-11 | -33.24 |
| 2022-11-10 | -36.44 |
| 2022-11-09 | -35.04 |
| 2022-11-08 | -33.44 |
| 2022-11-07 | -33.24 |
| 2022-11-04 | -36.65 |
| 2022-11-03 | -36.24 |
| 2022-11-02 | -30.83 |
| 2022-11-01 | -36.85 |
| 2022-10-31 | -34.64 |
| 2022-10-28 | -33.64 |
| 2022-10-27 | -27.82 |
| 2022-10-26 | -29.43 |
| 2022-10-25 | -29.83 |
| 2022-10-24 | -30.63 |
| 2022-10-21 | -26.22 |
| 2022-10-20 | -23.81 |
| 2022-10-19 | -23.81 |
| 2022-10-18 | -22.81 |
| 2022-10-17 | -20.00 |
| 2022-10-14 | -18.60 |
| 2022-10-13 | -17.00 |
| 2022-10-12 | -9.18 |
| 2022-10-11 | -5.97 |
| 2022-10-10 | -5.97 |
| 2022-10-07 | -5.57 |
| 2022-10-06 | -5.77 |
| 2022-10-05 | -6.17 |
| 2022-10-03 | -5.97 |
| 2022-09-30 | -7.17 |
| 2022-09-29 | -6.77 |
| 2022-09-28 | -8.78 |
| 2022-09-27 | -4.77 |
| 2022-09-26 | -3.36 |
| 2022-09-23 | -2.16 |
| 2022-09-22 | -4.77 |
| 2022-09-21 | -4.38 |
| 2022-09-20 | -3.41 |
| 2022-09-19 | -3.99 |
| 2022-09-16 | -3.41 |
| 2022-09-15 | -2.82 |
| 2022-09-14 | -2.82 |
| 2022-09-13 | -2.43 |
| 2022-09-09 | -1.27 |
| 2022-09-08 | -3.99 |
| 2022-09-07 | -3.99 |
| 2022-09-06 | -3.02 |
| 2022-09-05 | -2.82 |
| 2022-09-02 | -2.43 |
| 2022-09-01 | -1.27 |
| 2022-08-31 | 1.06 |
| 2022-08-30 | -3.99 |
| 2022-08-29 | -4.77 |
| 2022-08-26 | -5.54 |
| 2022-08-25 | -6.52 |
| 2022-08-24 | -7.49 |
| 2022-08-23 | -7.29 |
| 2022-08-22 | -7.49 |
| 2022-08-19 | -7.29 |
| 2022-08-18 | -7.68 |
| 2022-08-17 | -6.71 |
| 2022-08-16 | -6.32 |
| 2022-08-15 | -6.52 |
| 2022-08-12 | -5.74 |
| 2022-08-11 | -5.35 |
| 2022-08-10 | -5.35 |
| 2022-08-09 | -4.77 |
| 2022-08-08 | -4.96 |
| 2022-08-05 | -5.74 |
| 2022-08-04 | -5.35 |
| 2022-08-03 | -5.54 |
| 2022-08-02 | -7.68 |
| 2022-08-01 | -7.10 |
| 2022-07-29 | -6.90 |
| 2022-07-28 | -7.29 |
| 2022-07-27 | -6.32 |
| 2022-07-26 | -4.38 |
| 2022-07-25 | -6.13 |
| 2022-07-22 | -5.54 |
| 2022-07-21 | -5.54 |
| 2022-07-20 | -5.35 |
| 2022-07-19 | -5.93 |
| 2022-07-18 | -5.16 |
| 2022-07-15 | -5.16 |
| 2022-07-14 | -3.80 |
| 2022-07-13 | -5.16 |
| 2022-07-12 | -3.60 |
| 2022-07-11 | -3.02 |
| 2022-07-08 | -3.80 |
| 2022-07-07 | -3.80 |
| 2022-07-06 | -4.18 |
| 2022-07-05 | -3.60 |
| 2022-07-04 | -3.80 |
| 2022-06-30 | -2.24 |
| 2022-06-29 | -4.77 |
| 2022-06-28 | -4.38 |
| 2022-06-27 | -4.18 |
| 2022-06-24 | -4.77 |
| 2022-06-23 | -3.99 |
| 2022-06-22 | -3.99 |
| 2022-06-21 | -3.60 |
| 2022-06-20 | -3.02 |
| 2022-06-17 | -2.82 |
| 2022-06-16 | -2.82 |
| 2022-06-15 | -1.66 |
| 2022-06-14 | -2.63 |
| 2022-06-13 | -2.43 |
| 2022-06-10 | -1.85 |
| 2022-06-09 | -1.27 |
| 2022-06-08 | -1.46 |
| 2022-06-07 | -1.27 |
| 2022-06-06 | -1.07 |
| 2022-06-02 | -2.24 |
| 2022-06-01 | -2.05 |
| 2022-05-31 | -0.88 |
| 2022-05-30 | -4.57 |
| 2022-05-27 | -4.77 |
| 2022-05-26 | -5.87 |
| 2022-05-25 | -6.06 |
| 2022-05-24 | -5.14 |
| 2022-05-23 | -5.87 |
| 2022-05-20 | -5.14 |
| 2022-05-19 | -6.24 |
| 2022-05-18 | -5.69 |
| 2022-05-17 | -6.06 |
| 2022-05-16 | -8.09 |
| 2022-05-13 | -7.17 |
| 2022-05-12 | -7.17 |
| 2022-05-11 | -6.80 |
| 2022-05-10 | -6.80 |
| 2022-05-06 | -6.61 |
| 2022-05-05 | -2.18 |
| 2022-05-04 | -2.74 |
| 2022-05-03 | -1.63 |
| 2022-04-29 | -2.18 |
| 2022-04-28 | -5.51 |
| 2022-04-27 | -4.95 |
| 2022-04-26 | -6.43 |
| 2022-04-25 | -6.24 |
| 2022-04-22 | -2.55 |
| 2022-04-21 | -2.92 |
| 2022-04-20 | -2.92 |
| 2022-04-19 | -1.26 |
| 2022-04-14 | -0.52 |
| 2022-04-13 | -1.63 |
| 2022-04-12 | -2.37 |
| 2022-04-11 | -3.84 |
| 2022-04-08 | -2.00 |
| 2022-04-07 | -1.81 |
| 2022-04-06 | -2.00 |
| 2022-04-04 | -0.89 |
| 2022-04-01 | -0.34 |
| 2022-03-31 | 0.59 |
| 2022-03-30 | -0.34 |
| 2022-03-29 | -2.00 |
| 2022-03-28 | -0.89 |
| 2022-03-25 | -0.34 |
| 2022-03-24 | 1.14 |
| 2022-03-23 | 0.59 |
| 2022-03-22 | 1.32 |
| 2022-03-21 | -0.34 |
| 2022-03-18 | -1.81 |
| 2022-03-17 | -0.34 |
| 2022-03-16 | -5.14 |
| 2022-03-15 | -8.27 |
| 2022-03-14 | -4.21 |
| 2022-03-11 | -2.37 |
| 2022-03-10 | -0.34 |
| 2022-03-09 | -1.08 |
| 2022-03-08 | -0.34 |
| 2022-03-07 | 0.40 |
| 2022-03-04 | 2.80 |
| 2022-03-03 | 2.43 |
| 2022-03-02 | 1.51 |
| 2022-03-01 | 2.62 |
| 2022-02-28 | 4.28 |
| 2022-02-25 | 2.98 |
| 2022-02-24 | 3.17 |
| 2022-02-23 | 4.83 |
| 2022-02-22 | 5.75 |
| 2022-02-21 | 5.94 |
| 2022-02-18 | 6.12 |
| 2022-02-17 | 6.49 |
| 2022-02-16 | 8.34 |
| 2022-02-15 | 3.17 |
| 2022-02-14 | 3.35 |
| 2022-02-11 | 3.17 |
| 2022-02-10 | 3.17 |
| 2022-02-09 | 1.69 |
| 2022-02-08 | 0.59 |
| 2022-02-07 | 0.22 |
| 2022-02-04 | 0.03 |
| 2022-01-31 | -0.52 |
| 2022-01-28 | -0.71 |
| 2022-01-27 | -0.71 |
| 2022-01-26 | -0.34 |
| 2022-01-25 | -0.71 |
| 2022-01-24 | -0.34 |
| 2022-01-21 | 0.77 |
| 2022-01-20 | 0.77 |
| 2022-01-19 | -0.89 |
| 2022-01-18 | 0.03 |
| 2022-01-17 | 3.35 |
| 2022-01-14 | -0.89 |
| 2022-01-13 | -2.00 |
| 2022-01-12 | -1.45 |
| 2022-01-11 | -1.63 |
| 2022-01-10 | -0.34 |
| 2022-01-07 | -2.18 |
| 2022-01-06 | 0.40 |
| 2022-01-05 | 1.69 |
| 2022-01-04 | 2.62 |
| 2022-01-03 | 1.51 |
| 2021-12-31 | 5.57 |
| 2021-12-30 | 2.98 |
| 2021-12-29 | 2.06 |
| 2021-12-28 | 1.88 |
| 2021-12-24 | 0.77 |
| 2021-12-23 | 0.03 |
| 2021-12-22 | -0.89 |
| 2021-12-21 | -0.89 |
| 2021-12-20 | -2.55 |
| 2021-12-17 | -0.89 |
| 2021-12-16 | -2.37 |
| 2021-12-15 | -4.77 |
| 2021-12-14 | -4.21 |
| 2021-12-13 | -3.11 |
| 2021-12-10 | -4.03 |
| 2021-12-09 | -4.21 |
| 2021-12-08 | -5.87 |
| 2021-12-07 | -6.06 |
| 2021-12-06 | -6.43 |
| 2021-12-03 | -6.61 |
| 2021-12-02 | -6.61 |
| 2021-12-01 | -6.80 |
| 2021-11-30 | -7.72 |
| 2021-11-29 | -5.87 |
| 2021-11-26 | -4.21 |
| 2021-11-25 | -4.03 |
| 2021-11-24 | -3.66 |
| 2021-11-23 | -3.11 |
| 2021-11-22 | -2.37 |
| 2021-11-19 | -3.29 |
| 2021-11-18 | -2.55 |
| 2021-11-17 | -3.48 |
| 2021-11-16 | -3.66 |
| 2021-11-15 | -3.66 |
| 2021-11-12 | -4.03 |
| 2021-11-11 | -3.66 |
| 2021-11-10 | -3.48 |
| 2021-11-09 | -2.74 |
| 2021-11-08 | -2.18 |
| 2021-11-05 | -1.81 |
| 2021-11-04 | -2.74 |
| 2021-11-03 | -0.52 |
| 2021-11-02 | -3.48 |
| 2021-11-01 | -4.03 |
| 2021-10-29 | -0.52 |
| 2021-10-28 | -0.71 |
| 2021-10-27 | -4.40 |
| 2021-10-26 | -3.11 |
| 2021-10-25 | -1.63 |
| 2021-10-22 | -0.89 |
| 2021-10-21 | -1.08 |
| 2021-10-20 | -0.34 |
| 2021-10-19 | -0.89 |
| 2021-10-18 | -0.71 |
| 2021-10-15 | -2.37 |
| 2021-10-12 | -2.92 |
| 2021-10-11 | -1.45 |
| 2021-10-08 | -1.26 |
| 2021-10-07 | -1.26 |
| 2021-10-06 | -3.29 |
| 2021-10-05 | -3.48 |
| 2021-10-04 | -4.03 |
| 2021-09-30 | -5.87 |
| 2021-09-29 | -6.61 |
| 2021-09-28 | -6.24 |
| 2021-09-27 | -7.17 |
| 2021-09-24 | -4.95 |
| 2021-09-23 | -4.95 |
| 2021-09-21 | -6.43 |
| 2021-09-20 | -6.61 |
| 2021-09-17 | -2.74 |
| 2021-09-16 | -1.08 |
| 2021-09-15 | 0.03 |
| 2021-09-14 | 1.51 |
| 2021-09-13 | 2.62 |
| 2021-09-10 | 0.59 |
| 2021-09-09 | 0.05 |
| 2021-09-08 | 0.59 |
| 2021-09-07 | 1.12 |
| 2021-09-06 | 1.12 |
| 2021-09-03 | 0.76 |
| 2021-09-02 | 0.41 |
| 2021-09-01 | 0.05 |
| 2021-08-31 | -1.21 |
| 2021-08-30 | -2.47 |
| 2021-08-27 | -0.85 |
| 2021-08-26 | -1.39 |
| 2021-08-25 | -1.03 |
| 2021-08-24 | -2.11 |
| 2021-08-23 | -3.19 |
| 2021-08-20 | -3.01 |
| 2021-08-19 | -1.57 |
| 2021-08-18 | 0.41 |
| 2021-08-17 | -1.21 |
| 2021-08-16 | -2.11 |
| 2021-08-13 | 0.41 |
| 2021-08-12 | 2.02 |
| 2021-08-11 | 1.48 |
| 2021-08-10 | 1.30 |
| 2021-08-09 | -1.93 |
| 2021-08-06 | -3.91 |
| 2021-08-05 | 0.05 |
| 2021-08-04 | -0.49 |
| 2021-08-03 | -0.13 |
| 2021-08-02 | -0.31 |
| 2021-07-30 | 0.41 |
| 2021-07-29 | -0.31 |
| 2021-07-28 | -1.21 |
| 2021-07-27 | 1.30 |
| 2021-07-26 | 3.10 |
| 2021-07-23 | 5.08 |
| 2021-07-22 | 5.97 |
| 2021-07-21 | 6.15 |
| 2021-07-20 | 5.97 |
| 2021-07-19 | 7.23 |
| 2021-07-16 | 7.05 |
| 2021-07-15 | 6.69 |
| 2021-07-14 | 7.95 |
| 2021-07-13 | 7.95 |
| 2021-07-12 | 7.59 |
| 2021-07-09 | 5.97 |
| 2021-07-08 | 7.77 |
| 2021-07-07 | 8.31 |
| 2021-07-06 | 9.57 |
| 2021-07-05 | 9.21 |
| 2021-07-02 | 9.57 |
| 2021-06-30 | 9.03 |
| 2021-06-29 | 8.67 |
| 2021-06-28 | 8.67 |
| 2021-06-25 | 9.21 |
| 2021-06-24 | 8.67 |
| 2021-06-23 | 8.13 |
| 2021-06-22 | 9.75 |
| 2021-06-21 | 9.93 |
| 2021-06-18 | 11.72 |
| 2021-06-17 | 9.21 |
| 2021-06-16 | 10.28 |
| 2021-06-15 | 10.64 |
| 2021-06-11 | 10.10 |
| 2021-06-10 | 10.82 |
| 2021-06-09 | 11.00 |
| 2021-06-08 | 11.72 |
| 2021-06-07 | 11.54 |
| 2021-06-04 | 11.72 |
| 2021-06-03 | 11.36 |
| 2021-06-02 | 11.00 |
| 2021-06-01 | 10.64 |
| 2021-05-31 | 10.82 |
| 2021-05-28 | 11.54 |
| 2021-05-27 | 11.00 |
| 2021-05-26 | 12.08 |
| 2021-05-25 | 12.62 |
| 2021-05-24 | 14.42 |
| 2021-05-21 | 13.88 |
| 2021-05-20 | 12.98 |
| 2021-05-18 | 12.44 |
| 2021-05-17 | 10.82 |
| 2021-05-14 | 10.46 |
| 2021-05-13 | 9.57 |
| 2021-05-12 | 11.65 |
| 2021-05-11 | 10.61 |
| 2021-05-10 | 11.13 |
| 2021-05-07 | 11.83 |
| 2021-05-06 | 8.35 |
| 2021-05-05 | 9.22 |
| 2021-05-04 | 8.35 |
| 2021-05-03 | 8.00 |
| 2021-04-30 | 9.39 |
| 2021-04-29 | 8.70 |
| 2021-04-28 | 8.35 |
| 2021-04-27 | 9.57 |
| 2021-04-26 | 8.87 |
| 2021-04-23 | 9.39 |
| 2021-04-22 | 8.52 |
| 2021-04-21 | 9.57 |
| 2021-04-20 | 9.91 |
| 2021-04-19 | 9.04 |
| 2021-04-16 | 8.87 |
| 2021-04-15 | 8.00 |
| 2021-04-14 | 8.17 |
| 2021-04-13 | 8.70 |
| 2021-04-12 | 9.22 |
| 2021-04-09 | 7.65 |
| 2021-04-08 | 9.91 |
| 2021-04-07 | 10.09 |
| 2021-04-01 | 9.91 |
| 2021-03-31 | 9.57 |
| 2021-03-30 | 10.09 |
| 2021-03-29 | 9.57 |
| 2021-03-26 | 9.04 |
| 2021-03-25 | 9.74 |
| 2021-03-24 | 8.87 |
| 2021-03-23 | 10.26 |
| 2021-03-22 | 11.83 |
| 2021-03-19 | 12.70 |
| 2021-03-18 | 12.70 |
| 2021-03-17 | 15.13 |
| 2021-03-16 | 17.39 |
| 2021-03-15 | 17.39 |
| 2021-03-12 | 14.78 |
| 2021-03-11 | 13.91 |
| 2021-03-10 | 13.04 |
| 2021-03-09 | 13.04 |
| 2021-03-08 | 13.04 |
| 2021-03-05 | 12.17 |
| 2021-03-04 | 13.22 |
| 2021-03-03 | 14.09 |
| 2021-03-02 | 15.31 |
| 2021-03-01 | 27.65 |
| 2021-02-26 | 27.65 |
| 2021-02-25 | 32.52 |
| 2021-02-24 | 23.13 |
| 2021-02-23 | 18.96 |
| 2021-02-22 | 19.31 |
| 2021-02-19 | 21.91 |
| 2021-02-18 | 19.31 |
| 2021-02-17 | 18.26 |
| 2021-02-16 | 18.96 |
| 2021-02-11 | 15.13 |
| 2021-02-10 | 14.26 |
| 2021-02-09 | 13.91 |
| 2021-02-08 | 13.57 |
| 2021-02-05 | 12.70 |
| 2021-02-04 | 12.70 |
| 2021-02-03 | 12.70 |
| 2021-02-02 | 13.04 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 12.70 |
| 2021-01-28 | 13.74 |
| 2021-01-27 | 15.31 |
| 2021-01-26 | 13.74 |
| 2021-01-25 | 15.83 |
| 2021-01-22 | 16.17 |
| 2021-01-21 | 19.13 |
| 2021-01-20 | 19.31 |
| 2021-01-19 | 19.31 |
| 2021-01-18 | 17.04 |
| 2021-01-15 | 17.22 |
| 2021-01-14 | 16.70 |
| 2021-01-13 | 15.48 |
| 2021-01-12 | 14.44 |
| 2021-01-11 | 16.17 |
| 2021-01-08 | 16.00 |
| 2021-01-07 | 17.57 |
| 2021-01-06 | 18.26 |
| 2021-01-05 | 16.52 |
| 2021-01-04 | 17.04 |
| 2020-12-31 | 16.52 |
| 2020-12-30 | 17.22 |
| 2020-12-29 | 17.74 |
| 2020-12-28 | 18.61 |
| 2020-12-24 | 15.65 |
| 2020-12-23 | 17.04 |
| 2020-12-22 | 16.35 |
| 2020-12-21 | 18.26 |
| 2020-12-18 | 16.87 |
| 2020-12-17 | 17.04 |
| 2020-12-16 | 16.35 |
| 2020-12-15 | 16.17 |
| 2020-12-14 | 17.74 |
| 2020-12-11 | 18.44 |
| 2020-12-10 | 19.31 |
| 2020-12-09 | 19.31 |
| 2020-12-08 | 20.00 |
| 2020-12-07 | 20.87 |
| 2020-12-04 | 22.96 |
| 2020-12-03 | 23.31 |
| 2020-12-02 | 21.22 |
| 2020-12-01 | 20.17 |
| 2020-11-30 | 22.96 |
| 2020-11-27 | 18.78 |
| 2020-11-26 | 16.52 |
| 2020-11-25 | 17.22 |
| 2020-11-24 | 16.35 |
| 2020-11-23 | 18.09 |
| 2020-11-20 | 20.00 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 20.87 |
| 2020-11-17 | 19.83 |
| 2020-11-16 | 20.00 |
| 2020-11-13 | 22.09 |
| 2020-11-12 | 21.91 |
| 2020-11-11 | 19.83 |
| 2020-11-10 | 19.65 |
| 2020-11-09 | 14.44 |
| 2020-11-06 | 12.17 |
| 2020-11-05 | 13.39 |
| 2020-11-04 | 11.83 |
| 2020-11-03 | 12.35 |
| 2020-11-02 | 9.22 |
| 2020-10-30 | 8.70 |
| 2020-10-29 | 10.09 |
| 2020-10-28 | 13.04 |
| 2020-10-27 | 13.04 |
| 2020-10-23 | 12.17 |
| 2020-10-22 | 11.31 |
| 2020-10-21 | 12.52 |
| 2020-10-20 | 12.35 |
| 2020-10-19 | 13.39 |
| 2020-10-16 | 12.87 |
| 2020-10-15 | 13.91 |
| 2020-10-14 | 14.09 |
| 2020-10-12 | 14.09 |
| 2020-10-09 | 12.00 |
| 2020-10-08 | 12.52 |
| 2020-10-07 | 13.91 |
| 2020-10-06 | 13.91 |
| 2020-10-05 | 11.31 |
| 2020-09-30 | 13.91 |
| 2020-09-29 | 14.44 |
| 2020-09-28 | 14.78 |
| 2020-09-25 | 16.00 |
| 2020-09-24 | 14.96 |
| 2020-09-23 | 16.52 |
| 2020-09-22 | 17.74 |
| 2020-09-21 | 17.74 |
| 2020-09-18 | 18.26 |
| 2020-09-17 | 16.17 |
| 2020-09-16 | 16.87 |
| 2020-09-15 | 17.57 |
| 2020-09-14 | 17.57 |
| 2020-09-11 | 18.26 |
| 2020-09-10 | 18.26 |
| 2020-09-09 | 19.13 |
| 2020-09-08 | 17.57 |
| 2020-09-07 | 19.65 |
| 2020-09-04 | 19.83 |
| 2020-09-03 | 18.64 |
| 2020-09-02 | 18.47 |
| 2020-09-01 | 20.33 |
| 2020-08-31 | 20.16 |
| 2020-08-28 | 21.52 |
| 2020-08-27 | 21.35 |
| 2020-08-26 | 22.36 |
| 2020-08-25 | 21.85 |
| 2020-08-24 | 18.98 |
| 2020-08-21 | 13.24 |
| 2020-08-20 | 11.38 |
| 2020-08-19 | 11.71 |
| 2020-08-18 | 11.38 |
| 2020-08-17 | 11.21 |
| 2020-08-14 | 13.91 |
| 2020-08-13 | 6.31 |
| 2020-08-12 | 5.46 |
| 2020-08-11 | 4.45 |
| 2020-08-10 | 1.74 |
| 2020-08-07 | 1.57 |
| 2020-08-06 | 3.77 |
| 2020-08-05 | 1.91 |
| 2020-08-04 | 2.42 |
| 2020-08-03 | 0.73 |
| 2020-07-31 | 0.73 |
| 2020-07-30 | 0.56 |
| 2020-07-29 | 1.91 |
| 2020-07-28 | 1.07 |
| 2020-07-27 | -1.64 |
| 2020-07-24 | 0.22 |
| 2020-07-23 | 2.25 |
| 2020-07-22 | 3.43 |
| 2020-07-21 | 3.77 |
| 2020-07-20 | 4.45 |
| 2020-07-17 | 4.45 |
| 2020-07-16 | 4.62 |
| 2020-07-15 | 5.97 |
| 2020-07-14 | 6.48 |
| 2020-07-13 | 8.50 |
| 2020-07-10 | 7.83 |
| 2020-07-09 | 10.02 |
| 2020-07-08 | 9.18 |
| 2020-07-07 | 9.86 |
| 2020-07-06 | 11.38 |
| 2020-07-03 | 8.67 |
| 2020-07-02 | 9.18 |
| 2020-06-30 | 6.31 |
| 2020-06-29 | 5.46 |
| 2020-06-26 | 5.80 |
| 2020-06-24 | 5.97 |
| 2020-06-23 | 6.81 |
| 2020-06-22 | 8.17 |
| 2020-06-19 | 7.49 |
| 2020-06-18 | 7.66 |
| 2020-06-17 | 9.52 |
| 2020-06-16 | 8.17 |
| 2020-06-15 | 6.48 |
| 2020-06-12 | 10.19 |
| 2020-06-11 | 10.87 |
| 2020-06-10 | 12.39 |
| 2020-06-09 | 15.43 |
| 2020-06-08 | 17.63 |
| 2020-06-05 | 12.39 |
| 2020-06-04 | 5.63 |
| 2020-06-03 | 5.63 |
| 2020-06-02 | 6.31 |
| 2020-06-01 | 4.79 |
| 2020-05-29 | 2.93 |
| 2020-05-28 | 3.26 |
| 2020-05-27 | 6.14 |
| 2020-05-26 | 7.15 |
| 2020-05-25 | 4.28 |
| 2020-05-22 | 6.31 |
| 2020-05-21 | 10.70 |
| 2020-05-20 | 10.87 |
| 2020-05-19 | 11.04 |
| 2020-05-18 | 8.67 |
| 2020-05-15 | 10.36 |
| 2020-05-14 | 10.70 |
| 2020-05-13 | 15.94 |
| 2020-05-12 | 16.11 |
| 2020-05-11 | 20.00 |
| 2020-05-08 | 18.25 |
| 2020-05-07 | 17.15 |
| 2020-05-06 | 17.46 |
| 2020-05-05 | 15.41 |
| 2020-05-04 | 13.98 |
| 2020-04-29 | 13.03 |
| 2020-04-28 | 10.50 |
| 2020-04-27 | 7.96 |
| 2020-04-24 | 8.76 |
| 2020-04-23 | 8.91 |
| 2020-04-22 | 6.70 |
| 2020-04-21 | 7.81 |
| 2020-04-20 | 8.28 |
| 2020-04-17 | 7.17 |
| 2020-04-16 | 5.43 |
| 2020-04-15 | 6.54 |
| 2020-04-14 | 9.23 |
| 2020-04-09 | 7.49 |
| 2020-04-08 | 6.06 |
| 2020-04-07 | 4.01 |
| 2020-04-06 | 1.47 |
| 2020-04-03 | 2.42 |
| 2020-04-02 | 3.06 |
| 2020-04-01 | 4.96 |
| 2020-03-31 | 8.12 |
| 2020-03-30 | 5.43 |
| 2020-03-27 | 9.23 |
| 2020-03-26 | 7.65 |
| 2020-03-25 | 7.81 |
| 2020-03-24 | 1.95 |
| 2020-03-23 | -0.90 |
| 2020-03-20 | 4.96 |
| 2020-03-19 | -2.48 |
| 2020-03-18 | 2.27 |
| 2020-03-17 | 10.34 |
| 2020-03-16 | 15.72 |
| 2020-03-13 | 19.84 |
| 2020-03-12 | 24.27 |
| 2020-03-11 | 26.01 |
| 2020-03-10 | 26.17 |
| 2020-03-09 | 24.11 |
| 2020-03-06 | 26.01 |
| 2020-03-05 | 27.75 |
| 2020-03-04 | 20.47 |
| 2020-03-03 | 19.52 |
| 2020-03-02 | 18.57 |
| 2020-02-28 | 19.20 |
| 2020-02-27 | 20.47 |
| 2020-02-26 | 21.74 |
| 2020-02-25 | 20.95 |
| 2020-02-24 | 20.00 |
| 2020-02-21 | 22.37 |
| 2020-02-20 | 23.48 |
| 2020-02-19 | 24.43 |
| 2020-02-18 | 25.69 |
| 2020-02-17 | 26.49 |
| 2020-02-14 | 27.28 |
| 2020-02-13 | 26.33 |
| 2020-02-12 | 25.85 |
| 2020-02-11 | 26.49 |
| 2020-02-10 | 26.64 |
| 2020-02-07 | 27.28 |
| 2020-02-06 | 27.44 |
| 2020-02-05 | 26.17 |
| 2020-02-04 | 25.85 |
| 2020-02-03 | 24.75 |
| 2020-01-31 | 26.01 |
| 2020-01-30 | 25.85 |
| 2020-01-29 | 27.91 |
| 2020-01-24 | 28.54 |
| 2020-01-23 | 28.54 |
| 2020-01-22 | 29.81 |
| 2020-01-21 | 29.18 |
| 2020-01-20 | 30.92 |
| 2020-01-17 | 32.66 |
| 2020-01-16 | 31.71 |
| 2020-01-15 | 31.87 |
| 2020-01-14 | 31.24 |
| 2020-01-13 | 31.39 |
| 2020-01-10 | 30.29 |
| 2020-01-09 | 30.29 |
| 2020-01-08 | 29.97 |
| 2020-01-07 | 31.71 |
| 2020-01-06 | 32.03 |
| 2020-01-03 | 31.71 |
| 2020-01-02 | 30.76 |
| 2019-12-31 | 31.24 |
| 2019-12-30 | 31.71 |
| 2019-12-27 | 31.39 |
| 2019-12-24 | 30.29 |
| 2019-12-23 | 32.98 |
| 2019-12-20 | 34.88 |
| 2019-12-19 | 35.35 |
| 2019-12-18 | 34.09 |
| 2019-12-17 | 31.39 |
| 2019-12-16 | 31.87 |
| 2019-12-13 | 31.71 |
| 2019-12-12 | 28.54 |
| 2019-12-11 | 28.70 |
| 2019-12-10 | 26.96 |
| 2019-12-09 | 27.91 |
| 2019-12-06 | 28.54 |
| 2019-12-05 | 29.18 |
| 2019-12-04 | 29.49 |
| 2019-12-03 | 29.02 |
| 2019-12-02 | 29.49 |
| 2019-11-29 | 28.86 |
| 2019-11-28 | 28.86 |
| 2019-11-27 | 28.07 |
| 2019-11-26 | 27.59 |
| 2019-11-25 | 27.44 |
| 2019-11-22 | 27.59 |
| 2019-11-21 | 26.33 |
| 2019-11-20 | 26.64 |
| 2019-11-19 | 26.64 |
| 2019-11-18 | 26.49 |
| 2019-11-15 | 26.64 |
| 2019-11-14 | 26.49 |
| 2019-11-13 | 27.12 |
| 2019-11-12 | 27.44 |
| 2019-11-11 | 27.12 |
| 2019-11-08 | 29.02 |
| 2019-11-07 | 28.39 |
| 2019-11-06 | 28.39 |
| 2019-11-05 | 28.39 |
| 2019-11-04 | 28.07 |
| 2019-11-01 | 27.91 |
| 2019-10-31 | 28.23 |
| 2019-10-30 | 28.23 |
| 2019-10-29 | 27.59 |
| 2019-10-28 | 27.75 |
| 2019-10-25 | 27.91 |
| 2019-10-24 | 28.39 |
| 2019-10-23 | 27.59 |
| 2019-10-22 | 27.59 |
| 2019-10-21 | 29.02 |
| 2019-10-18 | 27.91 |
| 2019-10-17 | 29.02 |
| 2019-10-16 | 28.07 |
| 2019-10-15 | 28.39 |
| 2019-10-14 | 27.12 |
| 2019-10-11 | 27.44 |
| 2019-10-10 | 26.33 |
| 2019-10-09 | 26.17 |
| 2019-10-08 | 27.28 |
| 2019-10-04 | 27.44 |
| 2019-10-03 | 27.75 |
| 2019-10-02 | 26.01 |
| 2019-09-30 | 26.64 |
| 2019-09-27 | 26.96 |
| 2019-09-26 | 26.49 |
| 2019-09-25 | 26.17 |
| 2019-09-24 | 26.64 |
| 2019-09-23 | 28.07 |
| 2019-09-20 | 28.07 |
| 2019-09-19 | 28.23 |
| 2019-09-18 | 29.02 |
| 2019-09-17 | 28.39 |
| 2019-09-16 | 29.18 |
| 2019-09-13 | 30.29 |
| 2019-09-12 | 29.02 |
| 2019-09-11 | 28.39 |
| 2019-09-10 | 29.02 |
| 2019-09-09 | 29.18 |
| 2019-09-06 | 29.02 |
| 2019-09-05 | 28.40 |
| 2019-09-04 | 27.02 |
| 2019-09-03 | 26.56 |
| 2019-09-02 | 27.63 |
| 2019-08-30 | 27.48 |
| 2019-08-29 | 27.02 |
| 2019-08-28 | 25.02 |
| 2019-08-27 | 22.86 |
| 2019-08-26 | 22.09 |
| 2019-08-23 | 25.32 |
| 2019-08-22 | 25.94 |
| 2019-08-21 | 25.48 |
| 2019-08-20 | 24.71 |
| 2019-08-19 | 25.48 |
| 2019-08-16 | 23.63 |
| 2019-08-15 | 22.25 |
| 2019-08-14 | 22.86 |
| 2019-08-13 | 22.25 |
| 2019-08-12 | 23.63 |
| 2019-08-09 | 25.48 |
| 2019-08-08 | 25.48 |
| 2019-08-07 | 23.78 |
| 2019-08-06 | 21.63 |
| 2019-08-05 | 23.78 |
| 2019-08-02 | 27.17 |
| 2019-08-01 | 29.17 |
| 2019-07-31 | 30.40 |
| 2019-07-30 | 31.64 |
| 2019-07-29 | 29.02 |
| 2019-07-26 | 33.18 |
| 2019-07-25 | 33.48 |
| 2019-07-24 | 32.87 |
| 2019-07-23 | 31.33 |
| 2019-07-22 | 32.87 |
| 2019-07-19 | 33.02 |
| 2019-07-18 | 32.10 |
| 2019-07-17 | 33.33 |
| 2019-07-16 | 30.87 |
| 2019-07-15 | 30.56 |
| 2019-07-12 | 30.25 |
| 2019-07-11 | 30.25 |
| 2019-07-10 | 29.02 |
| 2019-07-09 | 28.71 |
| 2019-07-08 | 27.94 |
| 2019-07-05 | 29.17 |
| 2019-07-04 | 29.02 |
| 2019-07-03 | 28.71 |
| 2019-07-02 | 29.02 |
| 2019-06-28 | 27.02 |
| 2019-06-27 | 27.02 |
| 2019-06-26 | 25.94 |
| 2019-06-25 | 25.94 |
| 2019-06-24 | 26.09 |
| 2019-06-21 | 25.48 |
| 2019-06-20 | 27.02 |
| 2019-06-19 | 27.02 |
| 2019-06-18 | 25.48 |
| 2019-06-17 | 24.40 |
| 2019-06-14 | 23.01 |
| 2019-06-13 | 24.55 |
| 2019-06-12 | 25.02 |
| 2019-06-11 | 26.25 |
| 2019-06-10 | 25.32 |
| 2019-06-06 | 22.86 |
| 2019-06-05 | 23.01 |
| 2019-06-04 | 22.25 |
| 2019-06-03 | 22.40 |
| 2019-05-31 | 23.17 |
| 2019-05-30 | 24.09 |
| 2019-05-29 | 24.09 |
| 2019-05-28 | 22.86 |
| 2019-05-27 | 25.02 |
| 2019-05-24 | 25.63 |
| 2019-05-23 | 25.48 |
| 2019-05-22 | 26.25 |
| 2019-05-21 | 26.40 |
| 2019-05-20 | 25.94 |
| 2019-05-17 | 29.33 |
| 2019-05-16 | 30.40 |
| 2019-05-15 | 29.09 |
| 2019-05-14 | 27.77 |
| 2019-05-10 | 28.80 |
| 2019-05-09 | 28.36 |
| 2019-05-08 | 29.23 |
| 2019-05-07 | 30.11 |
| 2019-05-06 | 31.58 |
| 2019-05-03 | 31.87 |
| 2019-05-02 | 31.58 |
| 2019-04-30 | 31.72 |
| 2019-04-29 | 31.14 |
| 2019-04-26 | 30.26 |
| 2019-04-25 | 31.14 |
| 2019-04-24 | 31.58 |
| 2019-04-23 | 31.87 |
| 2019-04-18 | 32.45 |
| 2019-04-17 | 32.60 |
| 2019-04-16 | 33.62 |
| 2019-04-15 | 32.89 |
| 2019-04-12 | 32.60 |
| 2019-04-11 | 30.40 |
| 2019-04-10 | 31.28 |
| 2019-04-09 | 30.26 |
| 2019-04-08 | 31.43 |
| 2019-04-04 | 33.48 |
| 2019-04-03 | 33.77 |
| 2019-04-02 | 34.21 |
| 2019-04-01 | 34.06 |
| 2019-03-29 | 34.80 |
| 2019-03-28 | 33.19 |
| 2019-03-27 | 33.77 |
| 2019-03-26 | 34.06 |
| 2019-03-25 | 36.11 |
| 2019-03-22 | 38.31 |
| 2019-03-21 | 30.84 |
| 2019-03-20 | 30.99 |
| 2019-03-19 | 30.70 |
| 2019-03-18 | 30.26 |
| 2019-03-15 | 29.97 |
| 2019-03-14 | 27.92 |
| 2019-03-13 | 26.01 |
| 2019-03-12 | 26.45 |
| 2019-03-11 | 30.40 |
| 2019-03-08 | 29.67 |
| 2019-03-07 | 31.43 |
| 2019-03-06 | 30.84 |
| 2019-03-05 | 31.14 |
| 2019-03-04 | 31.72 |
| 2019-03-01 | 30.26 |
| 2019-02-28 | 29.09 |
| 2019-02-27 | 30.99 |
| 2019-02-26 | 33.19 |
| 2019-02-25 | 33.77 |
| 2019-02-22 | 31.87 |
| 2019-02-21 | 31.14 |
| 2019-02-20 | 31.14 |
| 2019-02-19 | 29.23 |
| 2019-02-18 | 29.09 |
| 2019-02-15 | 29.82 |
| 2019-02-14 | 30.70 |
| 2019-02-13 | 31.43 |
| 2019-02-12 | 29.53 |
| 2019-02-11 | 31.87 |
| 2019-02-08 | 31.72 |
| 2019-02-04 | 24.40 |
| 2019-02-01 | 23.38 |
| 2019-01-31 | 23.09 |
| 2019-01-30 | 23.23 |
| 2019-01-29 | 22.06 |
| 2019-01-28 | 21.77 |
| 2019-01-25 | 20.75 |
| 2019-01-24 | 20.31 |
| 2019-01-23 | 19.57 |
| 2019-01-22 | 18.70 |
| 2019-01-21 | 19.43 |
| 2019-01-18 | 20.01 |
| 2019-01-17 | 19.87 |
| 2019-01-16 | 17.82 |
| 2019-01-15 | 17.96 |
| 2019-01-14 | 17.53 |
| 2019-01-11 | 17.82 |
| 2019-01-10 | 17.53 |
| 2019-01-09 | 17.38 |
| 2019-01-08 | 15.77 |
| 2019-01-07 | 16.50 |
| 2019-01-04 | 14.89 |
| 2019-01-03 | 13.57 |
| 2019-01-02 | 14.01 |
| 2018-12-31 | 15.62 |
| 2018-12-28 | 14.89 |
| 2018-12-27 | 14.74 |
| 2018-12-24 | 15.18 |
| 2018-12-21 | 15.04 |
| 2018-12-20 | 16.06 |
| 2018-12-19 | 18.11 |
| 2018-12-18 | 16.79 |
| 2018-12-17 | 17.09 |
| 2018-12-14 | 16.35 |
| 2018-12-13 | 18.11 |
| 2018-12-12 | 17.96 |
| 2018-12-11 | 16.65 |
| 2018-12-10 | 16.65 |
| 2018-12-07 | 18.11 |
| 2018-12-06 | 18.26 |
| 2018-12-05 | 19.87 |
| 2018-12-04 | 21.04 |
| 2018-12-03 | 20.89 |
| 2018-11-30 | 19.57 |
| 2018-11-29 | 19.28 |
| 2018-11-28 | 19.28 |
| 2018-11-27 | 19.43 |
| 2018-11-26 | 20.01 |
| 2018-11-23 | 18.55 |
| 2018-11-22 | 19.72 |
| 2018-11-21 | 18.55 |
| 2018-11-20 | 19.14 |
| 2018-11-19 | 20.31 |
| 2018-11-16 | 19.72 |
| 2018-11-15 | 19.57 |
| 2018-11-14 | 19.72 |
| 2018-11-13 | 18.70 |
| 2018-11-12 | 19.72 |
| 2018-11-09 | 19.28 |
| 2018-11-08 | 20.01 |
| 2018-11-07 | 18.40 |
| 2018-11-06 | 18.26 |
| 2018-11-05 | 18.55 |
| 2018-11-02 | 18.70 |
| 2018-11-01 | 17.23 |
| 2018-10-31 | 16.35 |
| 2018-10-30 | 16.35 |
| 2018-10-29 | 18.26 |
| 2018-10-26 | 19.28 |
| 2018-10-25 | 19.57 |
| 2018-10-24 | 20.16 |
| 2018-10-23 | 18.11 |
| 2018-10-22 | 19.72 |
| 2018-10-19 | 20.16 |
| 2018-10-18 | 19.72 |
| 2018-10-16 | 16.94 |
| 2018-10-15 | 16.94 |
| 2018-10-12 | 16.79 |
| 2018-10-11 | 15.04 |
| 2018-10-10 | 19.14 |
| 2018-10-09 | 20.01 |
| 2018-10-08 | 20.01 |
| 2018-10-05 | 22.94 |
| 2018-10-04 | 23.67 |
| 2018-10-03 | 23.67 |
| 2018-10-02 | 22.65 |
| 2018-09-28 | 24.26 |
| 2018-09-27 | 22.65 |
| 2018-09-26 | 20.31 |
| 2018-09-24 | 19.43 |
| 2018-09-21 | 19.14 |
| 2018-09-20 | 18.55 |
| 2018-09-19 | 18.84 |
| 2018-09-18 | 19.14 |
| 2018-09-17 | 18.40 |
| 2018-09-14 | 19.57 |
| 2018-09-13 | 19.87 |
| 2018-09-12 | 16.65 |
| 2018-09-11 | 17.53 |
| 2018-09-10 | 16.35 |
| 2018-09-07 | 19.14 |
| 2018-09-06 | 17.96 |
| 2018-09-05 | 17.96 |
| 2018-09-04 | 21.10 |
| 2018-09-03 | 18.96 |
| 2018-08-31 | 19.67 |
| 2018-08-30 | 20.96 |
| 2018-08-29 | 21.10 |
| 2018-08-28 | 17.96 |
| 2018-08-27 | 17.39 |
| 2018-08-24 | 12.27 |
| 2018-08-23 | 12.69 |
| 2018-08-22 | 12.55 |
| 2018-08-21 | 12.98 |
| 2018-08-20 | 11.27 |
| 2018-08-17 | 8.56 |
| 2018-08-16 | 9.42 |
| 2018-08-15 | 7.14 |
| 2018-08-14 | 9.56 |
| 2018-08-13 | 11.13 |
| 2018-08-10 | 10.84 |
| 2018-08-09 | 10.41 |
| 2018-08-08 | 11.13 |
| 2018-08-07 | 10.84 |
| 2018-08-06 | 10.41 |
| 2018-08-03 | 11.13 |
| 2018-08-02 | 10.84 |
| 2018-08-01 | 12.55 |
| 2018-07-31 | 13.98 |
| 2018-07-30 | 13.98 |
| 2018-07-27 | 13.41 |
| 2018-07-26 | 13.98 |
| 2018-07-25 | 13.69 |
| 2018-07-24 | 14.12 |
| 2018-07-23 | 12.55 |
| 2018-07-20 | 11.55 |
| 2018-07-19 | 12.12 |
| 2018-07-18 | 12.12 |
| 2018-07-17 | 11.84 |
| 2018-07-16 | 12.27 |
| 2018-07-13 | 13.41 |
| 2018-07-12 | 12.98 |
| 2018-07-11 | 12.55 |
| 2018-07-10 | 13.98 |
| 2018-07-09 | 13.26 |
| 2018-07-06 | 12.84 |
| 2018-07-05 | 12.27 |
| 2018-07-04 | 12.69 |
| 2018-07-03 | 12.69 |
| 2018-06-29 | 14.55 |
| 2018-06-28 | 13.12 |
| 2018-06-27 | 14.55 |
| 2018-06-26 | 14.12 |
| 2018-06-25 | 13.98 |
| 2018-06-22 | 14.69 |
| 2018-06-21 | 14.97 |
| 2018-06-20 | 16.11 |
| 2018-06-19 | 15.12 |
| 2018-06-15 | 16.68 |
| 2018-06-14 | 17.54 |
| 2018-06-13 | 19.67 |
| 2018-06-12 | 19.82 |
| 2018-06-11 | 19.10 |
| 2018-06-08 | 18.82 |
| 2018-06-07 | 19.39 |
| 2018-06-06 | 19.67 |
| 2018-06-05 | 19.67 |
| 2018-06-04 | 19.39 |
| 2018-06-01 | 19.53 |
| 2018-05-31 | 18.25 |
| 2018-05-30 | 15.12 |
| 2018-05-29 | 14.55 |
| 2018-05-28 | 15.12 |
| 2018-05-25 | 15.40 |
| 2018-05-24 | 17.11 |
| 2018-05-23 | 15.97 |
| 2018-05-21 | 16.11 |
| 2018-05-18 | 16.54 |
| 2018-05-17 | 14.40 |
| 2018-05-16 | 15.40 |
| 2018-05-15 | 15.83 |
| 2018-05-14 | 16.25 |
| 2018-05-11 | 15.54 |
| 2018-05-10 | 14.19 |
| 2018-05-09 | 14.46 |
| 2018-05-08 | 14.05 |
| 2018-05-07 | 14.46 |
| 2018-05-04 | 14.05 |
| 2018-05-03 | 14.05 |
| 2018-05-02 | 14.59 |
| 2018-04-30 | 13.78 |
| 2018-04-27 | 12.70 |
| 2018-04-26 | 12.16 |
| 2018-04-25 | 12.97 |
| 2018-04-24 | 13.24 |
| 2018-04-23 | 12.83 |
| 2018-04-20 | 12.56 |
| 2018-04-19 | 14.32 |
| 2018-04-18 | 13.65 |
| 2018-04-17 | 12.83 |
| 2018-04-16 | 14.19 |
| 2018-04-13 | 14.73 |
| 2018-04-12 | 14.59 |
| 2018-04-11 | 15.54 |
| 2018-04-10 | 14.73 |
| 2018-04-09 | 13.38 |
| 2018-04-06 | 13.10 |
| 2018-04-04 | 12.97 |
| 2018-04-03 | 12.70 |
| 2018-03-29 | 12.02 |
| 2018-03-28 | 12.16 |
| 2018-03-27 | 14.05 |
| 2018-03-26 | 11.21 |
| 2018-03-23 | 8.77 |
| 2018-03-22 | 9.18 |
| 2018-03-21 | 9.04 |
| 2018-03-20 | 9.45 |
| 2018-03-19 | 9.58 |
| 2018-03-16 | 10.12 |
| 2018-03-15 | 9.99 |
| 2018-03-14 | 6.47 |
| 2018-03-13 | 6.33 |
| 2018-03-12 | 6.47 |
| 2018-03-09 | 5.65 |
| 2018-03-08 | 5.52 |
| 2018-03-07 | 5.93 |
| 2018-03-06 | 5.25 |
| 2018-03-05 | 5.11 |
| 2018-03-02 | 5.65 |
| 2018-03-01 | 6.47 |
| 2018-02-28 | 3.76 |
| 2018-02-27 | 4.71 |
| 2018-02-26 | 5.25 |
| 2018-02-23 | 6.47 |
| 2018-02-22 | 6.33 |
| 2018-02-21 | 5.79 |
| 2018-02-20 | 5.79 |
| 2018-02-15 | 3.76 |
| 2018-02-14 | 3.62 |
| 2018-02-13 | 3.22 |
| 2018-02-12 | 2.00 |
| 2018-02-09 | 0.10 |
| 2018-02-08 | 4.16 |
| 2018-02-07 | 3.35 |
| 2018-02-06 | 3.89 |
| 2018-02-05 | 9.99 |
| 2018-02-02 | 10.80 |
| 2018-02-01 | 10.67 |
| 2018-01-31 | 11.34 |
| 2018-01-30 | 11.07 |
| 2018-01-29 | 11.89 |
| 2018-01-26 | 13.38 |
| 2018-01-25 | 13.51 |
| 2018-01-24 | 14.87 |
| 2018-01-23 | 11.89 |
| 2018-01-22 | 11.07 |
| 2018-01-19 | 10.67 |
| 2018-01-18 | 10.12 |
| 2018-01-17 | 10.12 |
| 2018-01-16 | 11.07 |
| 2018-01-15 | 10.53 |
| 2018-01-12 | 14.19 |
| 2018-01-11 | 14.87 |
| 2018-01-10 | 15.81 |
| 2018-01-09 | 13.10 |
| 2018-01-08 | 13.10 |
| 2018-01-05 | 11.48 |
| 2018-01-04 | 10.67 |
| 2018-01-03 | 10.40 |
| 2018-01-02 | 9.72 |
| 2017-12-29 | 10.67 |
| 2017-12-28 | 8.50 |
| 2017-12-27 | 9.04 |
| 2017-12-22 | 7.28 |
| 2017-12-21 | 5.93 |
| 2017-12-20 | 3.49 |
| 2017-12-19 | 4.16 |
| 2017-12-18 | 6.60 |
| 2017-12-15 | 5.65 |
| 2017-12-14 | 5.79 |
| 2017-12-13 | 7.01 |
| 2017-12-12 | 7.42 |
| 2017-12-11 | 7.28 |
| 2017-12-08 | 8.23 |
| 2017-12-07 | 8.36 |
| 2017-12-06 | 8.91 |
| 2017-12-05 | 10.94 |
| 2017-12-04 | 12.02 |
| 2017-12-01 | 12.70 |
| 2017-11-30 | 10.53 |
| 2017-11-29 | 10.53 |
| 2017-11-28 | 9.85 |
| 2017-11-27 | 10.12 |
| 2017-11-24 | 10.53 |
| 2017-11-23 | 10.53 |
| 2017-11-22 | 10.40 |
| 2017-11-21 | 8.77 |
| 2017-11-20 | 9.18 |
| 2017-11-17 | 9.18 |
| 2017-11-16 | 10.40 |
| 2017-11-15 | 9.99 |
| 2017-11-14 | 11.61 |
| 2017-11-13 | 11.61 |
| 2017-11-10 | 11.48 |
| 2017-11-09 | 13.10 |
| 2017-11-08 | 12.43 |
| 2017-11-07 | 12.83 |
| 2017-11-06 | 13.10 |
| 2017-11-03 | 13.78 |
| 2017-11-02 | 15.00 |
| 2017-11-01 | 16.36 |
| 2017-10-31 | 14.87 |
| 2017-10-30 | 13.10 |
| 2017-10-27 | 13.51 |
| 2017-10-26 | 12.02 |
| 2017-10-25 | 11.75 |
| 2017-10-24 | 12.43 |
| 2017-10-23 | 12.70 |
| 2017-10-20 | 12.02 |
| 2017-10-19 | 11.34 |
| 2017-10-18 | 12.43 |
| 2017-10-17 | 13.51 |
| 2017-10-16 | 14.19 |
| 2017-10-13 | 13.51 |
| 2017-10-12 | 13.51 |
| 2017-10-11 | 13.92 |
| 2017-10-10 | 13.24 |
| 2017-10-09 | 10.26 |
| 2017-10-06 | 10.26 |
| 2017-10-04 | 9.58 |
| 2017-10-03 | 11.21 |
| 2017-09-29 | 9.72 |
| 2017-09-28 | 8.91 |
| 2017-09-27 | 9.72 |
| 2017-09-26 | 10.67 |
| 2017-09-25 | 11.21 |
| 2017-09-22 | 13.10 |
| 2017-09-21 | 13.65 |
| 2017-09-20 | 13.78 |
| 2017-09-19 | 13.65 |
| 2017-09-18 | 13.65 |
| 2017-09-15 | 13.65 |
| 2017-09-14 | 12.56 |
| 2017-09-13 | 12.97 |
| 2017-09-12 | 13.38 |
| 2017-09-11 | 13.38 |
| 2017-09-08 | 13.10 |
| 2017-09-07 | 13.65 |
| 2017-09-06 | 13.38 |
| 2017-09-05 | 14.30 |
| 2017-09-04 | 13.38 |
| 2017-09-01 | 13.77 |
| 2017-08-31 | 11.78 |
| 2017-08-30 | 11.25 |
| 2017-08-29 | 11.25 |
| 2017-08-28 | 12.05 |
| 2017-08-25 | 17.35 |
| 2017-08-24 | 21.99 |
| 2017-08-22 | 19.74 |
| 2017-08-21 | 19.61 |
| 2017-08-18 | 19.08 |
| 2017-08-17 | 18.94 |
| 2017-08-16 | 19.34 |
| 2017-08-15 | 19.61 |
| 2017-08-14 | 19.21 |
| 2017-08-11 | 18.02 |
| 2017-08-10 | 20.67 |
| 2017-08-09 | 20.80 |
| 2017-08-08 | 21.99 |
| 2017-08-07 | 21.73 |
| 2017-08-04 | 22.39 |
| 2017-08-03 | 21.60 |
| 2017-08-02 | 21.46 |
| 2017-08-01 | 21.20 |
| 2017-07-31 | 21.20 |
| 2017-07-28 | 21.99 |
| 2017-07-27 | 23.19 |
| 2017-07-26 | 24.65 |
| 2017-07-25 | 23.19 |
| 2017-07-24 | 24.38 |
| 2017-07-21 | 24.25 |
| 2017-07-20 | 23.45 |
| 2017-07-19 | 24.65 |
| 2017-07-18 | 24.51 |
| 2017-07-17 | 22.79 |
| 2017-07-14 | 21.07 |
| 2017-07-13 | 21.07 |
| 2017-07-12 | 19.08 |
| 2017-07-11 | 19.87 |
| 2017-07-10 | 18.68 |
| 2017-07-07 | 20.01 |
| 2017-07-06 | 20.67 |
| 2017-07-05 | 20.40 |
| 2017-07-04 | 21.20 |
| 2017-07-03 | 21.33 |
| 2017-06-30 | 20.67 |
| 2017-06-29 | 21.73 |
| 2017-06-28 | 20.67 |
| 2017-06-27 | 21.20 |
| 2017-06-26 | 21.33 |
| 2017-06-23 | 20.54 |
| 2017-06-22 | 21.73 |
| 2017-06-21 | 22.92 |
| 2017-06-20 | 22.26 |
| 2017-06-19 | 21.99 |
| 2017-06-16 | 19.34 |
| 2017-06-15 | 18.94 |
| 2017-06-14 | 20.14 |
| 2017-06-13 | 20.14 |
| 2017-06-12 | 20.40 |
| 2017-06-09 | 21.33 |
| 2017-06-08 | 21.99 |
| 2017-06-07 | 22.39 |
| 2017-06-06 | 21.60 |
| 2017-06-05 | 23.45 |
| 2017-06-02 | 22.92 |
| 2017-06-01 | 23.32 |
| 2017-05-31 | 23.59 |
| 2017-05-29 | 23.59 |
| 2017-05-26 | 23.59 |
| 2017-05-25 | 24.78 |
| 2017-05-24 | 25.44 |
| 2017-05-23 | 25.57 |
| 2017-05-22 | 26.59 |
| 2017-05-19 | 26.21 |
| 2017-05-18 | 25.70 |
| 2017-05-17 | 26.46 |
| 2017-05-16 | 23.15 |
| 2017-05-15 | 21.24 |
| 2017-05-12 | 20.22 |
| 2017-05-11 | 20.48 |
| 2017-05-10 | 21.88 |
| 2017-05-09 | 22.00 |
| 2017-05-08 | 21.37 |
| 2017-05-05 | 18.69 |
| 2017-05-04 | 17.55 |
| 2017-05-02 | 18.69 |
| 2017-04-28 | 18.06 |
| 2017-04-27 | 19.46 |
| 2017-04-26 | 17.80 |
| 2017-04-25 | 18.06 |
| 2017-04-24 | 18.95 |
| 2017-04-21 | 19.20 |
| 2017-04-20 | 19.20 |
| 2017-04-19 | 18.31 |
| 2017-04-18 | 16.40 |
| 2017-04-13 | 19.46 |
| 2017-04-12 | 20.22 |
| 2017-04-11 | 22.13 |
| 2017-04-10 | 22.77 |
| 2017-04-07 | 22.51 |
| 2017-04-06 | 23.53 |
| 2017-04-05 | 26.72 |
| 2017-04-03 | 25.95 |
| 2017-03-31 | 22.51 |
| 2017-03-30 | 24.42 |
| 2017-03-29 | 27.35 |
| 2017-03-28 | 26.33 |
| 2017-03-27 | 28.37 |
| 2017-03-24 | 31.17 |
| 2017-03-23 | 33.47 |
| 2017-03-22 | 31.68 |
| 2017-03-21 | 31.94 |
| 2017-03-20 | 27.23 |
| 2017-03-17 | 23.28 |
| 2017-03-16 | 23.91 |
| 2017-03-15 | 21.37 |
| 2017-03-14 | 22.13 |
| 2017-03-13 | 21.24 |
| 2017-03-10 | 19.33 |
| 2017-03-09 | 20.35 |
| 2017-03-08 | 22.13 |
| 2017-03-07 | 18.44 |
| 2017-03-06 | 19.20 |
| 2017-03-03 | 18.31 |
| 2017-03-02 | 19.58 |
| 2017-03-01 | 22.64 |
| 2017-02-28 | 22.64 |
| 2017-02-27 | 23.28 |
| 2017-02-24 | 23.02 |
| 2017-02-23 | 25.95 |
| 2017-02-22 | 27.35 |
| 2017-02-21 | 22.26 |
| 2017-02-20 | 19.58 |
| 2017-02-17 | 19.97 |
| 2017-02-16 | 21.75 |
| 2017-02-15 | 17.93 |
| 2017-02-14 | 17.16 |
| 2017-02-13 | 17.55 |
| 2017-02-10 | 17.93 |
| 2017-02-09 | 17.55 |
| 2017-02-08 | 18.06 |
| 2017-02-07 | 17.16 |
| 2017-02-06 | 17.29 |
| 2017-02-03 | 18.82 |
| 2017-02-02 | 18.69 |
| 2017-02-01 | 17.55 |
| 2017-01-27 | 19.07 |
| 2017-01-26 | 13.98 |
| 2017-01-25 | 14.49 |
| 2017-01-24 | 14.36 |
| 2017-01-23 | 14.49 |
| 2017-01-20 | 13.22 |
| 2017-01-19 | 13.22 |
| 2017-01-18 | 9.78 |
| 2017-01-17 | 5.96 |
| 2017-01-16 | 5.19 |
| 2017-01-13 | 6.34 |
| 2017-01-12 | 7.61 |
| 2017-01-11 | 6.72 |
| 2017-01-10 | 7.99 |
| 2017-01-09 | 5.70 |
| 2017-01-06 | 6.47 |
| 2017-01-05 | 7.23 |
| 2017-01-04 | 7.10 |
| 2017-01-03 | 7.99 |
| 2016-12-30 | 8.12 |
| 2016-12-29 | 7.99 |
| 2016-12-28 | 8.63 |
| 2016-12-23 | 10.16 |
| 2016-12-22 | 8.50 |
| 2016-12-21 | 9.14 |
| 2016-12-20 | 7.74 |
| 2016-12-19 | 9.91 |
| 2016-12-16 | 12.58 |
| 2016-12-15 | 11.69 |
| 2016-12-14 | 13.34 |
| 2016-12-13 | 13.22 |
| 2016-12-12 | 13.85 |
| 2016-12-09 | 13.22 |
| 2016-12-08 | 16.53 |
| 2016-12-07 | 15.64 |
| 2016-12-06 | 14.87 |
| 2016-12-05 | 15.76 |
| 2016-12-02 | 16.78 |
| 2016-12-01 | 17.29 |
| 2016-11-30 | 18.69 |
| 2016-11-29 | 13.34 |
| 2016-11-28 | 16.53 |
| 2016-11-25 | 16.91 |
| 2016-11-24 | 15.00 |
| 2016-11-23 | 15.89 |
| 2016-11-22 | 15.76 |
| 2016-11-21 | 14.87 |
| 2016-11-18 | 13.85 |
| 2016-11-17 | 13.73 |
| 2016-11-16 | 16.15 |
| 2016-11-15 | 16.78 |
| 2016-11-14 | 14.62 |
| 2016-11-11 | 17.80 |
| 2016-11-10 | 23.02 |
| 2016-11-09 | 21.75 |
| 2016-11-08 | 18.31 |
| 2016-11-07 | 19.20 |
| 2016-11-04 | 18.18 |
| 2016-11-03 | 17.04 |
| 2016-11-02 | 17.16 |
| 2016-11-01 | 19.07 |
| 2016-10-31 | 17.67 |
| 2016-10-28 | 21.49 |
| 2016-10-27 | 24.55 |
| 2016-10-26 | 23.91 |
| 2016-10-25 | 26.21 |
| 2016-10-24 | 23.02 |
| 2016-10-20 | 20.98 |
| 2016-10-19 | 19.46 |
| 2016-10-18 | 22.26 |
| 2016-10-17 | 19.58 |
| 2016-10-14 | 21.49 |
| 2016-10-13 | 21.24 |
| 2016-10-12 | 24.30 |
| 2016-10-11 | 26.46 |
| 2016-10-07 | 29.90 |
| 2016-10-06 | 33.72 |
| 2016-10-05 | 26.97 |
| 2016-10-04 | 27.86 |
| 2016-10-03 | 27.61 |
| 2016-09-30 | 27.35 |
| 2016-09-29 | 28.63 |
| 2016-09-28 | 28.12 |
| 2016-09-27 | 26.72 |
| 2016-09-26 | 25.44 |
| 2016-09-23 | 30.15 |
| 2016-09-22 | 31.17 |
| 2016-09-21 | 31.68 |
| 2016-09-20 | 28.88 |
| 2016-09-19 | 29.90 |
| 2016-09-15 | 29.39 |
| 2016-09-14 | 27.35 |
| 2016-09-13 | 29.90 |
| 2016-09-12 | 30.41 |
| 2016-09-09 | 37.80 |
| 2016-09-08 | 40.06 |
| 2016-09-07 | 33.52 |
| 2016-09-06 | 32.77 |
| 2016-09-05 | 31.51 |
| 2016-09-02 | 32.51 |
| 2016-09-01 | 36.04 |
| 2016-08-31 | 25.60 |
| 2016-08-30 | 19.44 |
| 2016-08-29 | 10.64 |
| 2016-08-26 | 11.90 |
| 2016-08-25 | 8.00 |
| 2016-08-24 | 8.75 |
| 2016-08-23 | 7.87 |
| 2016-08-22 | 4.73 |
| 2016-08-19 | 5.61 |
| 2016-08-18 | 6.24 |
| 2016-08-17 | 6.24 |
| 2016-08-16 | 6.36 |
| 2016-08-15 | 5.48 |
| 2016-08-12 | 5.61 |
| 2016-08-11 | 4.60 |
| 2016-08-10 | 6.24 |
| 2016-08-09 | 7.12 |
| 2016-08-08 | 8.75 |
| 2016-08-05 | 8.00 |
| 2016-08-04 | 6.87 |
| 2016-08-03 | 4.48 |
| 2016-08-01 | 3.98 |
| 2016-07-29 | 3.60 |
| 2016-07-28 | 5.74 |
| 2016-07-27 | 6.62 |
| 2016-07-26 | 3.35 |
| 2016-07-25 | 2.97 |
| 2016-07-22 | 0.58 |
| 2016-07-21 | 3.10 |
| 2016-07-20 | 4.60 |
| 2016-07-19 | 4.86 |
| 2016-07-18 | 4.48 |
| 2016-07-15 | 5.36 |
| 2016-07-14 | 4.98 |
| 2016-07-13 | 6.62 |
| 2016-07-12 | 5.61 |
| 2016-07-11 | 4.23 |
| 2016-07-08 | 3.85 |
| 2016-07-07 | 5.48 |
| 2016-07-06 | 5.86 |
| 2016-07-05 | 6.11 |
| 2016-07-04 | -0.55 |
| 2016-06-30 | -8.60 |
| 2016-06-29 | -8.47 |
| 2016-06-28 | -8.09 |
| 2016-06-27 | -8.09 |
| 2016-06-24 | -6.71 |
| 2016-06-23 | -5.33 |
| 2016-06-22 | -6.33 |
| 2016-06-21 | -9.23 |
| 2016-06-20 | -9.35 |
| 2016-06-17 | -10.61 |
| 2016-06-16 | -10.86 |
| 2016-06-15 | -9.85 |
| 2016-06-14 | -10.11 |
| 2016-06-13 | -8.22 |
| 2016-06-10 | -3.57 |
| 2016-06-08 | -1.93 |
| 2016-06-07 | -1.93 |
| 2016-06-06 | -3.57 |
| 2016-06-03 | -2.31 |
| 2016-06-02 | -2.56 |
| 2016-06-01 | -2.06 |
| 2016-05-31 | 0.08 |
| 2016-05-30 | -3.32 |
| 2016-05-27 | -4.05 |
| 2016-05-26 | -4.55 |
| 2016-05-25 | -4.67 |
| 2016-05-24 | -5.28 |
| 2016-05-23 | -4.91 |
| 2016-05-20 | -5.16 |
| 2016-05-19 | -5.16 |
| 2016-05-18 | -5.04 |
| 2016-05-17 | -4.79 |
| 2016-05-16 | -5.04 |
| 2016-05-13 | -3.81 |
| 2016-05-12 | -2.58 |
| 2016-05-11 | -3.44 |
| 2016-05-10 | -4.18 |
| 2016-05-09 | -4.79 |
| 2016-05-06 | 1.47 |
| 2016-05-05 | -1.97 |
| 2016-05-04 | -2.83 |
| 2016-05-03 | -1.60 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy