Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-09-01 | 80.43 |
| 2025-08-29 | 77.22 |
| 2025-08-28 | 76.93 |
| 2025-08-27 | 80.43 |
| 2025-08-26 | 73.12 |
| 2025-08-25 | 76.34 |
| 2025-08-22 | 73.71 |
| 2025-08-21 | 75.17 |
| 2025-08-20 | 74.29 |
| 2025-08-19 | 78.09 |
| 2025-08-18 | 80.73 |
| 2025-08-15 | 80.14 |
| 2025-08-14 | 81.31 |
| 2025-08-13 | 83.94 |
| 2025-08-12 | 79.85 |
| 2025-08-11 | 80.14 |
| 2025-08-08 | 81.31 |
| 2025-08-07 | 82.19 |
| 2025-08-06 | 79.85 |
| 2025-08-05 | 81.31 |
| 2025-08-04 | 83.65 |
| 2025-08-01 | 85.70 |
| 2025-07-31 | 88.04 |
| 2025-07-30 | 90.38 |
| 2025-07-29 | 90.67 |
| 2025-07-28 | 91.55 |
| 2025-07-25 | 87.75 |
| 2025-07-24 | 81.60 |
| 2025-07-23 | 80.43 |
| 2025-07-22 | 82.48 |
| 2025-07-21 | 84.82 |
| 2025-07-18 | 82.48 |
| 2025-07-17 | 80.14 |
| 2025-07-16 | 76.34 |
| 2025-07-15 | 77.80 |
| 2025-07-14 | 78.09 |
| 2025-07-11 | 78.68 |
| 2025-07-10 | 77.80 |
| 2025-07-09 | 77.80 |
| 2025-07-08 | 79.85 |
| 2025-07-07 | 78.68 |
| 2025-07-04 | 74.88 |
| 2025-07-03 | 69.61 |
| 2025-07-02 | 67.27 |
| 2025-06-30 | 63.77 |
| 2025-06-27 | 62.30 |
| 2025-06-26 | 59.09 |
| 2025-06-25 | 62.30 |
| 2025-06-24 | 61.13 |
| 2025-06-23 | 58.79 |
| 2025-06-20 | 57.33 |
| 2025-06-19 | 52.95 |
| 2025-06-18 | 57.33 |
| 2025-06-17 | 54.99 |
| 2025-06-16 | 57.04 |
| 2025-06-13 | 54.99 |
| 2025-06-12 | 51.19 |
| 2025-06-11 | 49.14 |
| 2025-06-10 | 48.60 |
| 2025-06-09 | 49.14 |
| 2025-06-06 | 47.78 |
| 2025-06-05 | 47.78 |
| 2025-06-04 | 48.60 |
| 2025-06-03 | 47.78 |
| 2025-06-02 | 44.49 |
| 2025-05-30 | 46.13 |
| 2025-05-29 | 47.23 |
| 2025-05-28 | 46.41 |
| 2025-05-27 | 46.13 |
| 2025-05-26 | 45.31 |
| 2025-05-23 | 44.49 |
| 2025-05-22 | 45.31 |
| 2025-05-21 | 48.32 |
| 2025-05-20 | 46.95 |
| 2025-05-19 | 45.31 |
| 2025-05-16 | 42.58 |
| 2025-05-15 | 42.03 |
| 2025-05-14 | 43.40 |
| 2025-05-13 | 43.12 |
| 2025-05-12 | 43.12 |
| 2025-05-09 | 40.11 |
| 2025-05-08 | 41.75 |
| 2025-05-07 | 40.39 |
| 2025-05-06 | 40.66 |
| 2025-05-02 | 41.21 |
| 2025-04-30 | 40.39 |
| 2025-04-29 | 35.19 |
| 2025-04-28 | 34.37 |
| 2025-04-25 | 34.37 |
| 2025-04-24 | 34.64 |
| 2025-04-23 | 35.46 |
| 2025-04-22 | 35.73 |
| 2025-04-17 | 36.56 |
| 2025-04-16 | 37.38 |
| 2025-04-15 | 38.20 |
| 2025-04-14 | 40.39 |
| 2025-04-11 | 37.65 |
| 2025-04-10 | 34.64 |
| 2025-04-09 | 31.90 |
| 2025-04-08 | 30.81 |
| 2025-04-07 | 29.17 |
| 2025-04-03 | 45.59 |
| 2025-04-02 | 45.04 |
| 2025-04-01 | 44.22 |
| 2025-03-31 | 43.12 |
| 2025-03-28 | 43.40 |
| 2025-03-27 | 44.22 |
| 2025-03-26 | 42.58 |
| 2025-03-25 | 44.49 |
| 2025-03-24 | 46.13 |
| 2025-03-21 | 44.49 |
| 2025-03-20 | 45.86 |
| 2025-03-19 | 47.50 |
| 2025-03-18 | 45.04 |
| 2025-03-17 | 43.12 |
| 2025-03-14 | 42.30 |
| 2025-03-13 | 40.66 |
| 2025-03-12 | 39.57 |
| 2025-03-11 | 39.02 |
| 2025-03-10 | 39.84 |
| 2025-03-07 | 39.02 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 38.47 |
| 2025-03-04 | 36.56 |
| 2025-03-03 | 37.65 |
| 2025-02-28 | 37.38 |
| 2025-02-27 | 43.12 |
| 2025-02-26 | 43.12 |
| 2025-02-25 | 40.66 |
| 2025-02-24 | 43.12 |
| 2025-02-21 | 42.30 |
| 2025-02-20 | 40.39 |
| 2025-02-19 | 37.38 |
| 2025-02-18 | 37.38 |
| 2025-02-17 | 37.38 |
| 2025-02-14 | 36.83 |
| 2025-02-13 | 32.72 |
| 2025-02-12 | 34.64 |
| 2025-02-11 | 32.72 |
| 2025-02-10 | 34.64 |
| 2025-02-07 | 33.27 |
| 2025-02-06 | 34.09 |
| 2025-02-05 | 32.72 |
| 2025-02-04 | 31.90 |
| 2025-02-03 | 30.53 |
| 2025-01-28 | 31.36 |
| 2025-01-27 | 34.64 |
| 2025-01-24 | 33.27 |
| 2025-01-23 | 31.90 |
| 2025-01-22 | 31.90 |
| 2025-01-21 | 33.27 |
| 2025-01-20 | 33.27 |
| 2025-01-17 | 32.18 |
| 2025-01-16 | 31.08 |
| 2025-01-15 | 30.81 |
| 2025-01-14 | 29.99 |
| 2025-01-13 | 28.07 |
| 2025-01-10 | 28.35 |
| 2025-01-09 | 29.44 |
| 2025-01-08 | 30.53 |
| 2025-01-07 | 31.36 |
| 2025-01-06 | 31.63 |
| 2025-01-03 | 31.08 |
| 2025-01-02 | 32.18 |
| 2024-12-31 | 35.73 |
| 2024-12-30 | 37.10 |
| 2024-12-27 | 34.64 |
| 2024-12-24 | 34.09 |
| 2024-12-23 | 32.72 |
| 2024-12-20 | 30.53 |
| 2024-12-19 | 31.36 |
| 2024-12-18 | 33.00 |
| 2024-12-17 | 30.81 |
| 2024-12-16 | 32.72 |
| 2024-12-13 | 32.18 |
| 2024-12-12 | 32.72 |
| 2024-12-11 | 32.18 |
| 2024-12-10 | 31.08 |
| 2024-12-09 | 32.72 |
| 2024-12-06 | 30.81 |
| 2024-12-05 | 28.62 |
| 2024-12-04 | 29.44 |
| 2024-12-03 | 31.08 |
| 2024-12-02 | 30.81 |
| 2024-11-29 | 28.07 |
| 2024-11-28 | 26.43 |
| 2024-11-27 | 28.89 |
| 2024-11-26 | 27.52 |
| 2024-11-25 | 27.52 |
| 2024-11-22 | 27.25 |
| 2024-11-21 | 30.81 |
| 2024-11-20 | 32.45 |
| 2024-11-19 | 32.72 |
| 2024-11-18 | 31.63 |
| 2024-11-15 | 31.36 |
| 2024-11-14 | 32.72 |
| 2024-11-13 | 32.45 |
| 2024-11-12 | 34.09 |
| 2024-11-11 | 36.83 |
| 2024-11-08 | 38.47 |
| 2024-11-07 | 40.11 |
| 2024-11-06 | 38.20 |
| 2024-11-05 | 38.47 |
| 2024-11-04 | 36.56 |
| 2024-11-01 | 35.73 |
| 2024-10-31 | 33.54 |
| 2024-10-30 | 32.45 |
| 2024-10-29 | 34.37 |
| 2024-10-28 | 34.91 |
| 2024-10-25 | 34.37 |
| 2024-10-24 | 34.91 |
| 2024-10-23 | 37.92 |
| 2024-10-22 | 37.10 |
| 2024-10-21 | 36.83 |
| 2024-10-18 | 37.65 |
| 2024-10-17 | 32.18 |
| 2024-10-16 | 33.82 |
| 2024-10-15 | 32.72 |
| 2024-10-14 | 35.73 |
| 2024-10-10 | 39.29 |
| 2024-10-09 | 34.64 |
| 2024-10-08 | 41.21 |
| 2024-10-07 | 58.17 |
| 2024-10-04 | 51.61 |
| 2024-10-03 | 44.49 |
| 2024-10-02 | 43.94 |
| 2024-09-30 | 38.47 |
| 2024-09-27 | 36.28 |
| 2024-09-26 | 29.99 |
| 2024-09-25 | 24.51 |
| 2024-09-24 | 25.06 |
| 2024-09-23 | 20.41 |
| 2024-09-20 | 21.23 |
| 2024-09-19 | 20.68 |
| 2024-09-17 | 16.85 |
| 2024-09-16 | 17.95 |
| 2024-09-13 | 21.78 |
| 2024-09-12 | 20.96 |
| 2024-09-11 | 18.77 |
| 2024-09-10 | 19.04 |
| 2024-09-09 | 23.69 |
| 2024-09-05 | 25.34 |
| 2024-09-04 | 26.16 |
| 2024-09-03 | 23.69 |
| 2024-09-02 | 22.87 |
| 2024-08-30 | 22.05 |
| 2024-08-29 | 20.41 |
| 2024-08-28 | 19.04 |
| 2024-08-27 | 19.04 |
| 2024-08-26 | 17.95 |
| 2024-08-23 | 16.85 |
| 2024-08-22 | 17.95 |
| 2024-08-21 | 18.49 |
| 2024-08-20 | 17.95 |
| 2024-08-19 | 18.49 |
| 2024-08-16 | 17.95 |
| 2024-08-15 | 17.40 |
| 2024-08-14 | 17.13 |
| 2024-08-13 | 18.77 |
| 2024-08-12 | 19.59 |
| 2024-08-09 | 19.59 |
| 2024-08-08 | 18.49 |
| 2024-08-07 | 17.95 |
| 2024-08-06 | 17.13 |
| 2024-08-05 | 15.76 |
| 2024-08-02 | 18.77 |
| 2024-08-01 | 19.59 |
| 2024-07-31 | 19.86 |
| 2024-07-30 | 16.85 |
| 2024-07-29 | 18.22 |
| 2024-07-26 | 19.04 |
| 2024-07-25 | 18.49 |
| 2024-07-24 | 19.86 |
| 2024-07-23 | 20.68 |
| 2024-07-22 | 23.15 |
| 2024-07-19 | 21.78 |
| 2024-07-18 | 23.15 |
| 2024-07-17 | 20.14 |
| 2024-07-16 | 21.78 |
| 2024-07-15 | 22.33 |
| 2024-07-12 | 23.69 |
| 2024-07-11 | 20.41 |
| 2024-07-10 | 17.95 |
| 2024-07-09 | 19.59 |
| 2024-07-08 | 19.31 |
| 2024-07-05 | 21.78 |
| 2024-07-04 | 21.50 |
| 2024-07-03 | 23.15 |
| 2024-07-02 | 17.95 |
| 2024-06-28 | 16.30 |
| 2024-06-27 | 15.76 |
| 2024-06-26 | 17.13 |
| 2024-06-25 | 16.03 |
| 2024-06-24 | 15.48 |
| 2024-06-21 | 17.40 |
| 2024-06-20 | 17.13 |
| 2024-06-19 | 19.31 |
| 2024-06-18 | 16.58 |
| 2024-06-17 | 15.48 |
| 2024-06-14 | 18.49 |
| 2024-06-13 | 19.86 |
| 2024-06-12 | 14.12 |
| 2024-06-11 | 15.76 |
| 2024-06-07 | 15.50 |
| 2024-06-06 | 15.00 |
| 2024-06-05 | 14.24 |
| 2024-06-04 | 15.25 |
| 2024-06-03 | 11.46 |
| 2024-05-31 | 12.22 |
| 2024-05-30 | 13.74 |
| 2024-05-29 | 15.76 |
| 2024-05-28 | 17.27 |
| 2024-05-27 | 19.55 |
| 2024-05-24 | 19.30 |
| 2024-05-23 | 19.80 |
| 2024-05-22 | 24.35 |
| 2024-05-21 | 24.10 |
| 2024-05-20 | 27.64 |
| 2024-05-17 | 26.63 |
| 2024-05-16 | 26.88 |
| 2024-05-14 | 27.89 |
| 2024-05-13 | 29.91 |
| 2024-05-10 | 28.65 |
| 2024-05-09 | 23.85 |
| 2024-05-08 | 20.31 |
| 2024-05-07 | 23.09 |
| 2024-05-06 | 22.33 |
| 2024-05-03 | 21.32 |
| 2024-05-02 | 22.58 |
| 2024-04-30 | 19.30 |
| 2024-04-29 | 19.55 |
| 2024-04-26 | 18.54 |
| 2024-04-25 | 18.28 |
| 2024-04-24 | 19.04 |
| 2024-04-23 | 18.79 |
| 2024-04-22 | 18.28 |
| 2024-04-19 | 16.26 |
| 2024-04-18 | 18.28 |
| 2024-04-17 | 20.56 |
| 2024-04-16 | 19.30 |
| 2024-04-15 | 20.56 |
| 2024-04-12 | 20.05 |
| 2024-04-11 | 20.56 |
| 2024-04-10 | 14.49 |
| 2024-04-09 | 13.74 |
| 2024-04-08 | 10.96 |
| 2024-04-05 | 6.66 |
| 2024-04-03 | 10.70 |
| 2024-04-02 | 11.21 |
| 2024-03-28 | 7.92 |
| 2024-03-27 | 7.67 |
| 2024-03-26 | 5.65 |
| 2024-03-25 | 6.15 |
| 2024-03-22 | 6.66 |
| 2024-03-21 | 7.16 |
| 2024-03-20 | 6.15 |
| 2024-03-19 | 5.90 |
| 2024-03-18 | 7.42 |
| 2024-03-15 | 7.67 |
| 2024-03-14 | 8.17 |
| 2024-03-13 | 8.68 |
| 2024-03-12 | 8.93 |
| 2024-03-11 | 7.92 |
| 2024-03-08 | 7.16 |
| 2024-03-07 | 6.41 |
| 2024-03-06 | 6.41 |
| 2024-03-05 | 5.90 |
| 2024-03-04 | 7.16 |
| 2024-03-01 | 7.42 |
| 2024-02-29 | 8.43 |
| 2024-02-28 | 7.92 |
| 2024-02-27 | 9.69 |
| 2024-02-26 | 9.19 |
| 2024-02-23 | 10.20 |
| 2024-02-22 | 10.70 |
| 2024-02-21 | 8.68 |
| 2024-02-20 | 7.42 |
| 2024-02-19 | 5.65 |
| 2024-02-16 | 4.64 |
| 2024-02-15 | 2.36 |
| 2024-02-14 | 1.60 |
| 2024-02-09 | 2.36 |
| 2024-02-08 | 4.89 |
| 2024-02-07 | 3.37 |
| 2024-02-06 | 2.87 |
| 2024-02-05 | -0.17 |
| 2024-02-02 | 0.85 |
| 2024-02-01 | 2.11 |
| 2024-01-31 | 1.10 |
| 2024-01-30 | 3.12 |
| 2024-01-29 | 5.39 |
| 2024-01-26 | 4.38 |
| 2024-01-25 | 6.15 |
| 2024-01-24 | 2.36 |
| 2024-01-23 | -0.17 |
| 2024-01-22 | -3.96 |
| 2024-01-19 | 3.12 |
| 2024-01-18 | 2.61 |
| 2024-01-17 | 2.11 |
| 2024-01-16 | 5.39 |
| 2024-01-15 | 6.66 |
| 2024-01-12 | 7.42 |
| 2024-01-11 | 6.66 |
| 2024-01-10 | 5.65 |
| 2024-01-09 | 6.15 |
| 2024-01-08 | 4.89 |
| 2024-01-05 | 7.92 |
| 2024-01-04 | 11.71 |
| 2024-01-03 | 11.21 |
| 2024-01-02 | 11.46 |
| 2023-12-29 | 13.48 |
| 2023-12-28 | 10.45 |
| 2023-12-27 | 8.93 |
| 2023-12-22 | 6.15 |
| 2023-12-21 | 7.42 |
| 2023-12-20 | 6.91 |
| 2023-12-19 | 7.16 |
| 2023-12-18 | 7.42 |
| 2023-12-15 | 7.92 |
| 2023-12-14 | 6.41 |
| 2023-12-13 | 6.15 |
| 2023-12-12 | 6.41 |
| 2023-12-11 | 5.90 |
| 2023-12-08 | 6.41 |
| 2023-12-07 | 7.42 |
| 2023-12-06 | 8.17 |
| 2023-12-05 | 6.41 |
| 2023-12-04 | 10.20 |
| 2023-12-01 | 7.42 |
| 2023-11-30 | 5.39 |
| 2023-11-29 | 4.64 |
| 2023-11-28 | 5.90 |
| 2023-11-27 | 5.14 |
| 2023-11-24 | 4.89 |
| 2023-11-23 | 5.90 |
| 2023-11-22 | 4.38 |
| 2023-11-21 | 3.63 |
| 2023-11-20 | 2.36 |
| 2023-11-17 | 2.11 |
| 2023-11-16 | 1.10 |
| 2023-11-15 | 2.87 |
| 2023-11-14 | 1.86 |
| 2023-11-13 | 1.60 |
| 2023-11-10 | 1.60 |
| 2023-11-09 | 2.11 |
| 2023-11-08 | 2.87 |
| 2023-11-07 | 2.87 |
| 2023-11-06 | 4.64 |
| 2023-11-03 | 3.12 |
| 2023-11-02 | 1.60 |
| 2023-11-01 | -0.17 |
| 2023-10-31 | 0.34 |
| 2023-10-30 | 2.61 |
| 2023-10-27 | 0.09 |
| 2023-10-26 | -1.93 |
| 2023-10-25 | -1.68 |
| 2023-10-24 | -1.93 |
| 2023-10-20 | -2.95 |
| 2023-10-19 | -2.19 |
| 2023-10-18 | -0.92 |
| 2023-10-17 | 0.34 |
| 2023-10-16 | 0.85 |
| 2023-10-13 | 1.86 |
| 2023-10-12 | 2.11 |
| 2023-10-11 | 0.34 |
| 2023-10-10 | -2.19 |
| 2023-10-09 | -1.68 |
| 2023-10-06 | -2.19 |
| 2023-10-05 | -4.46 |
| 2023-10-04 | -4.21 |
| 2023-10-03 | -3.45 |
| 2023-09-29 | -1.18 |
| 2023-09-28 | -0.92 |
| 2023-09-27 | 0.59 |
| 2023-09-26 | 0.34 |
| 2023-09-25 | 1.10 |
| 2023-09-22 | 2.11 |
| 2023-09-21 | 0.59 |
| 2023-09-20 | 0.85 |
| 2023-09-19 | 2.36 |
| 2023-09-18 | 1.60 |
| 2023-09-15 | 2.36 |
| 2023-09-14 | 2.36 |
| 2023-09-13 | 3.12 |
| 2023-09-12 | 2.61 |
| 2023-09-11 | 3.37 |
| 2023-09-07 | 1.86 |
| 2023-09-06 | 3.37 |
| 2023-09-05 | 2.61 |
| 2023-09-04 | 3.88 |
| 2023-08-31 | 3.12 |
| 2023-08-30 | 0.85 |
| 2023-08-29 | 1.35 |
| 2023-08-28 | 0.09 |
| 2023-08-25 | -1.43 |
| 2023-08-24 | -0.92 |
| 2023-08-23 | -2.19 |
| 2023-08-22 | -3.20 |
| 2023-08-21 | -5.47 |
| 2023-08-18 | -2.95 |
| 2023-08-17 | -1.93 |
| 2023-08-16 | -0.67 |
| 2023-08-15 | 1.10 |
| 2023-08-14 | 1.60 |
| 2023-08-11 | 4.38 |
| 2023-08-10 | 3.37 |
| 2023-08-09 | 3.63 |
| 2023-08-08 | 3.37 |
| 2023-08-07 | 3.63 |
| 2023-08-04 | 8.43 |
| 2023-08-03 | 7.16 |
| 2023-08-02 | 5.90 |
| 2023-08-01 | 6.15 |
| 2023-07-31 | 6.15 |
| 2023-07-28 | 4.64 |
| 2023-07-27 | 3.88 |
| 2023-07-26 | 3.37 |
| 2023-07-25 | 4.13 |
| 2023-07-24 | 1.86 |
| 2023-07-21 | 2.87 |
| 2023-07-20 | 2.36 |
| 2023-07-19 | 2.87 |
| 2023-07-18 | 3.37 |
| 2023-07-14 | 4.89 |
| 2023-07-13 | 5.65 |
| 2023-07-12 | 3.37 |
| 2023-07-11 | 4.38 |
| 2023-07-10 | 3.88 |
| 2023-07-07 | 4.89 |
| 2023-07-06 | 4.64 |
| 2023-07-05 | 7.92 |
| 2023-07-04 | 9.44 |
| 2023-07-03 | 8.93 |
| 2023-06-30 | 8.68 |
| 2023-06-29 | 8.68 |
| 2023-06-28 | 7.92 |
| 2023-06-27 | 8.68 |
| 2023-06-26 | 7.67 |
| 2023-06-23 | 4.64 |
| 2023-06-21 | 11.21 |
| 2023-06-20 | 12.98 |
| 2023-06-19 | 15.25 |
| 2023-06-16 | 14.24 |
| 2023-06-15 | 11.71 |
| 2023-06-14 | 10.70 |
| 2023-06-13 | 12.47 |
| 2023-06-12 | 12.22 |
| 2023-06-09 | 13.74 |
| 2023-06-08 | 10.70 |
| 2023-06-07 | 11.64 |
| 2023-06-06 | 8.83 |
| 2023-06-05 | 10.47 |
| 2023-06-02 | 10.00 |
| 2023-06-01 | 7.65 |
| 2023-05-31 | 9.30 |
| 2023-05-30 | 10.70 |
| 2023-05-29 | 11.64 |
| 2023-05-25 | 13.05 |
| 2023-05-24 | 14.69 |
| 2023-05-23 | 14.92 |
| 2023-05-22 | 15.63 |
| 2023-05-19 | 15.63 |
| 2023-05-18 | 18.44 |
| 2023-05-17 | 17.74 |
| 2023-05-16 | 15.86 |
| 2023-05-15 | 18.68 |
| 2023-05-12 | 18.68 |
| 2023-05-11 | 21.49 |
| 2023-05-10 | 21.96 |
| 2023-05-09 | 22.66 |
| 2023-05-08 | 24.07 |
| 2023-05-05 | 21.26 |
| 2023-05-04 | 24.07 |
| 2023-05-03 | 21.02 |
| 2023-05-02 | 21.73 |
| 2023-04-28 | 22.19 |
| 2023-04-27 | 18.91 |
| 2023-04-26 | 16.80 |
| 2023-04-25 | 17.03 |
| 2023-04-24 | 20.79 |
| 2023-04-21 | 21.96 |
| 2023-04-20 | 20.79 |
| 2023-04-19 | 16.33 |
| 2023-04-18 | 16.10 |
| 2023-04-17 | 15.63 |
| 2023-04-14 | 17.03 |
| 2023-04-13 | 15.39 |
| 2023-04-12 | 15.39 |
| 2023-04-11 | 16.33 |
| 2023-04-06 | 12.58 |
| 2023-04-04 | 11.88 |
| 2023-04-03 | 11.64 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 10.23 |
| 2023-03-29 | 10.70 |
| 2023-03-28 | 11.88 |
| 2023-03-27 | 11.17 |
| 2023-03-24 | 11.64 |
| 2023-03-23 | 11.88 |
| 2023-03-22 | 14.22 |
| 2023-03-21 | 13.52 |
| 2023-03-20 | 11.64 |
| 2023-03-17 | 12.58 |
| 2023-03-16 | 10.23 |
| 2023-03-15 | 10.00 |
| 2023-03-14 | 7.89 |
| 2023-03-13 | 8.59 |
| 2023-03-10 | 7.65 |
| 2023-03-09 | 10.23 |
| 2023-03-08 | 12.34 |
| 2023-03-07 | 10.47 |
| 2023-03-06 | 11.41 |
| 2023-03-03 | 8.59 |
| 2023-03-02 | 8.59 |
| 2023-03-01 | 8.36 |
| 2023-02-28 | 6.25 |
| 2023-02-27 | 4.37 |
| 2023-02-24 | 5.07 |
| 2023-02-23 | 6.25 |
| 2023-02-22 | 5.78 |
| 2023-02-21 | 7.42 |
| 2023-02-20 | 4.84 |
| 2023-02-17 | 4.37 |
| 2023-02-16 | 4.60 |
| 2023-02-15 | 4.84 |
| 2023-02-14 | 7.65 |
| 2023-02-13 | 7.89 |
| 2023-02-10 | 8.36 |
| 2023-02-09 | 10.00 |
| 2023-02-08 | 10.00 |
| 2023-02-07 | 10.47 |
| 2023-02-06 | 9.76 |
| 2023-02-03 | 12.58 |
| 2023-02-02 | 13.52 |
| 2023-02-01 | 13.99 |
| 2023-01-31 | 12.58 |
| 2023-01-30 | 12.11 |
| 2023-01-27 | 16.10 |
| 2023-01-26 | 15.39 |
| 2023-01-20 | 14.92 |
| 2023-01-19 | 12.11 |
| 2023-01-18 | 11.17 |
| 2023-01-17 | 11.41 |
| 2023-01-16 | 13.05 |
| 2023-01-13 | 13.99 |
| 2023-01-12 | 12.34 |
| 2023-01-11 | 13.75 |
| 2023-01-10 | 14.69 |
| 2023-01-09 | 12.58 |
| 2023-01-06 | 11.17 |
| 2023-01-05 | 12.58 |
| 2023-01-04 | 12.11 |
| 2023-01-03 | 10.47 |
| 2022-12-30 | 11.17 |
| 2022-12-29 | 9.76 |
| 2022-12-28 | 9.76 |
| 2022-12-23 | 6.25 |
| 2022-12-22 | 7.42 |
| 2022-12-21 | 5.78 |
| 2022-12-20 | 6.01 |
| 2022-12-19 | 7.65 |
| 2022-12-16 | 9.30 |
| 2022-12-15 | 10.00 |
| 2022-12-14 | 8.59 |
| 2022-12-13 | 9.30 |
| 2022-12-12 | 8.59 |
| 2022-12-09 | 9.76 |
| 2022-12-08 | 10.23 |
| 2022-12-07 | 3.43 |
| 2022-12-06 | 5.07 |
| 2022-12-05 | 5.07 |
| 2022-12-02 | -1.49 |
| 2022-12-01 | -2.43 |
| 2022-11-30 | 0.15 |
| 2022-11-29 | -2.67 |
| 2022-11-28 | -5.01 |
| 2022-11-25 | -3.84 |
| 2022-11-24 | -3.37 |
| 2022-11-23 | -4.07 |
| 2022-11-22 | -4.78 |
| 2022-11-21 | -3.60 |
| 2022-11-18 | -2.20 |
| 2022-11-17 | -2.43 |
| 2022-11-16 | -3.37 |
| 2022-11-15 | -1.96 |
| 2022-11-14 | -1.73 |
| 2022-11-11 | -7.36 |
| 2022-11-10 | -11.58 |
| 2022-11-09 | -10.64 |
| 2022-11-08 | -11.34 |
| 2022-11-07 | -10.64 |
| 2022-11-04 | -17.91 |
| 2022-11-03 | -20.26 |
| 2022-11-02 | -20.02 |
| 2022-11-01 | -20.49 |
| 2022-10-31 | -23.07 |
| 2022-10-28 | -20.73 |
| 2022-10-27 | -17.68 |
| 2022-10-26 | -16.50 |
| 2022-10-25 | -16.74 |
| 2022-10-24 | -15.33 |
| 2022-10-21 | -10.17 |
| 2022-10-20 | -10.17 |
| 2022-10-19 | -9.23 |
| 2022-10-18 | -7.59 |
| 2022-10-17 | -9.70 |
| 2022-10-14 | -9.47 |
| 2022-10-13 | -11.34 |
| 2022-10-12 | -11.11 |
| 2022-10-11 | -10.88 |
| 2022-10-10 | -9.47 |
| 2022-10-07 | -6.42 |
| 2022-10-06 | -5.25 |
| 2022-10-05 | -3.14 |
| 2022-10-03 | -5.95 |
| 2022-09-30 | -5.72 |
| 2022-09-29 | -7.12 |
| 2022-09-28 | -5.25 |
| 2022-09-27 | -3.14 |
| 2022-09-26 | -4.07 |
| 2022-09-23 | -1.73 |
| 2022-09-22 | 0.15 |
| 2022-09-21 | 1.56 |
| 2022-09-20 | 2.96 |
| 2022-09-19 | 3.67 |
| 2022-09-16 | 6.25 |
| 2022-09-15 | 6.48 |
| 2022-09-14 | 6.48 |
| 2022-09-13 | 7.18 |
| 2022-09-09 | 5.54 |
| 2022-09-08 | 4.37 |
| 2022-09-07 | 4.37 |
| 2022-09-06 | 4.37 |
| 2022-09-05 | 4.60 |
| 2022-09-02 | 3.67 |
| 2022-09-01 | 3.67 |
| 2022-08-31 | 3.90 |
| 2022-08-30 | 2.49 |
| 2022-08-29 | 2.02 |
| 2022-08-26 | 2.49 |
| 2022-08-25 | 3.20 |
| 2022-08-24 | 2.02 |
| 2022-08-23 | 3.43 |
| 2022-08-22 | 4.84 |
| 2022-08-19 | 6.01 |
| 2022-08-18 | 5.31 |
| 2022-08-17 | 5.31 |
| 2022-08-16 | 5.78 |
| 2022-08-15 | 5.07 |
| 2022-08-12 | 6.01 |
| 2022-08-11 | 6.72 |
| 2022-08-10 | 5.54 |
| 2022-08-09 | 7.65 |
| 2022-08-08 | 8.36 |
| 2022-08-05 | 8.83 |
| 2022-08-04 | 8.12 |
| 2022-08-03 | 6.95 |
| 2022-08-02 | 8.36 |
| 2022-08-01 | 12.34 |
| 2022-07-29 | 15.86 |
| 2022-07-28 | 16.10 |
| 2022-07-27 | 14.45 |
| 2022-07-26 | 12.58 |
| 2022-07-25 | 11.41 |
| 2022-07-22 | 11.17 |
| 2022-07-21 | 10.47 |
| 2022-07-20 | 11.64 |
| 2022-07-19 | 11.17 |
| 2022-07-18 | 9.76 |
| 2022-07-15 | 8.83 |
| 2022-07-14 | 8.59 |
| 2022-07-13 | 8.12 |
| 2022-07-12 | 8.12 |
| 2022-07-11 | 9.53 |
| 2022-07-08 | 10.23 |
| 2022-07-07 | 10.47 |
| 2022-07-06 | 10.47 |
| 2022-07-05 | 11.41 |
| 2022-07-04 | 10.70 |
| 2022-06-30 | 12.34 |
| 2022-06-29 | 12.58 |
| 2022-06-28 | 13.75 |
| 2022-06-27 | 13.75 |
| 2022-06-24 | 12.81 |
| 2022-06-23 | 13.05 |
| 2022-06-22 | 7.42 |
| 2022-06-21 | 8.83 |
| 2022-06-20 | 7.18 |
| 2022-06-17 | 6.48 |
| 2022-06-16 | 6.72 |
| 2022-06-15 | 7.65 |
| 2022-06-14 | 7.65 |
| 2022-06-13 | 8.59 |
| 2022-06-10 | 10.94 |
| 2022-06-09 | 11.88 |
| 2022-06-08 | 10.94 |
| 2022-06-07 | 10.07 |
| 2022-06-06 | 10.28 |
| 2022-06-02 | 11.59 |
| 2022-06-01 | 10.72 |
| 2022-05-31 | 9.63 |
| 2022-05-30 | 9.41 |
| 2022-05-27 | 7.89 |
| 2022-05-26 | 7.89 |
| 2022-05-25 | 7.01 |
| 2022-05-24 | 5.05 |
| 2022-05-23 | 6.80 |
| 2022-05-20 | 6.58 |
| 2022-05-19 | 4.62 |
| 2022-05-18 | 5.92 |
| 2022-05-17 | 6.80 |
| 2022-05-16 | 4.83 |
| 2022-05-13 | 5.05 |
| 2022-05-12 | 3.74 |
| 2022-05-11 | 6.36 |
| 2022-05-10 | 5.49 |
| 2022-05-06 | 6.14 |
| 2022-05-05 | 6.80 |
| 2022-05-04 | 7.45 |
| 2022-05-03 | 8.10 |
| 2022-04-29 | 10.50 |
| 2022-04-28 | 8.32 |
| 2022-04-27 | 6.36 |
| 2022-04-26 | 6.80 |
| 2022-04-25 | 6.14 |
| 2022-04-22 | 9.63 |
| 2022-04-21 | 9.63 |
| 2022-04-20 | 10.72 |
| 2022-04-19 | 10.72 |
| 2022-04-14 | 13.55 |
| 2022-04-13 | 12.24 |
| 2022-04-12 | 10.50 |
| 2022-04-11 | 10.72 |
| 2022-04-08 | 14.86 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 15.30 |
| 2022-04-04 | 15.73 |
| 2022-04-01 | 13.12 |
| 2022-03-31 | 12.46 |
| 2022-03-30 | 14.64 |
| 2022-03-29 | 10.07 |
| 2022-03-28 | 8.54 |
| 2022-03-25 | 7.23 |
| 2022-03-24 | 10.50 |
| 2022-03-23 | 8.76 |
| 2022-03-22 | 8.32 |
| 2022-03-21 | 6.58 |
| 2022-03-18 | 8.32 |
| 2022-03-17 | 10.28 |
| 2022-03-16 | -1.05 |
| 2022-03-15 | -3.88 |
| 2022-03-14 | 10.28 |
| 2022-03-11 | 13.99 |
| 2022-03-10 | 13.55 |
| 2022-03-09 | 12.03 |
| 2022-03-08 | 12.68 |
| 2022-03-07 | 15.51 |
| 2022-03-04 | 17.69 |
| 2022-03-03 | 19.87 |
| 2022-03-02 | 19.87 |
| 2022-03-01 | 19.87 |
| 2022-02-28 | 20.31 |
| 2022-02-25 | 21.18 |
| 2022-02-24 | 20.96 |
| 2022-02-23 | 23.14 |
| 2022-02-22 | 23.58 |
| 2022-02-21 | 25.98 |
| 2022-02-18 | 25.54 |
| 2022-02-17 | 25.98 |
| 2022-02-16 | 25.54 |
| 2022-02-15 | 23.58 |
| 2022-02-14 | 24.89 |
| 2022-02-11 | 25.76 |
| 2022-02-10 | 24.89 |
| 2022-02-09 | 24.89 |
| 2022-02-08 | 22.92 |
| 2022-02-07 | 22.49 |
| 2022-02-04 | 22.92 |
| 2022-01-31 | 22.71 |
| 2022-01-28 | 19.65 |
| 2022-01-27 | 20.09 |
| 2022-01-26 | 19.44 |
| 2022-01-25 | 19.87 |
| 2022-01-24 | 23.36 |
| 2022-01-21 | 24.23 |
| 2022-01-20 | 24.89 |
| 2022-01-19 | 24.67 |
| 2022-01-18 | 27.07 |
| 2022-01-17 | 26.19 |
| 2022-01-14 | 27.72 |
| 2022-01-13 | 24.01 |
| 2022-01-12 | 24.67 |
| 2022-01-11 | 22.49 |
| 2022-01-10 | 23.36 |
| 2022-01-07 | 19.44 |
| 2022-01-06 | 19.65 |
| 2022-01-05 | 19.87 |
| 2022-01-04 | 21.62 |
| 2022-01-03 | 22.49 |
| 2021-12-31 | 22.71 |
| 2021-12-30 | 19.44 |
| 2021-12-29 | 18.57 |
| 2021-12-28 | 20.96 |
| 2021-12-24 | 21.40 |
| 2021-12-23 | 29.03 |
| 2021-12-22 | 23.14 |
| 2021-12-21 | 20.31 |
| 2021-12-20 | 17.48 |
| 2021-12-17 | 20.31 |
| 2021-12-16 | 18.35 |
| 2021-12-15 | 15.73 |
| 2021-12-14 | 16.17 |
| 2021-12-13 | 16.60 |
| 2021-12-10 | 17.04 |
| 2021-12-09 | 17.69 |
| 2021-12-08 | 16.39 |
| 2021-12-07 | 15.51 |
| 2021-12-06 | 15.95 |
| 2021-12-03 | 18.35 |
| 2021-12-02 | 17.91 |
| 2021-12-01 | 17.48 |
| 2021-11-30 | 17.48 |
| 2021-11-29 | 17.69 |
| 2021-11-26 | 19.00 |
| 2021-11-25 | 20.74 |
| 2021-11-24 | 20.96 |
| 2021-11-23 | 21.18 |
| 2021-11-22 | 20.53 |
| 2021-11-19 | 21.62 |
| 2021-11-18 | 21.62 |
| 2021-11-17 | 21.18 |
| 2021-11-16 | 22.71 |
| 2021-11-15 | 21.40 |
| 2021-11-12 | 22.92 |
| 2021-11-11 | 24.23 |
| 2021-11-10 | 21.40 |
| 2021-11-09 | 22.49 |
| 2021-11-08 | 20.31 |
| 2021-11-05 | 19.87 |
| 2021-11-04 | 21.62 |
| 2021-11-03 | 22.92 |
| 2021-11-02 | 23.14 |
| 2021-11-01 | 25.10 |
| 2021-10-29 | 28.15 |
| 2021-10-28 | 27.28 |
| 2021-10-27 | 30.12 |
| 2021-10-26 | 30.99 |
| 2021-10-25 | 32.08 |
| 2021-10-22 | 33.82 |
| 2021-10-21 | 30.33 |
| 2021-10-20 | 30.77 |
| 2021-10-19 | 32.08 |
| 2021-10-18 | 29.68 |
| 2021-10-15 | 28.37 |
| 2021-10-12 | 29.24 |
| 2021-10-11 | 30.77 |
| 2021-10-08 | 30.77 |
| 2021-10-07 | 33.17 |
| 2021-10-06 | 30.99 |
| 2021-10-05 | 30.99 |
| 2021-10-04 | 31.21 |
| 2021-09-30 | 32.95 |
| 2021-09-29 | 30.55 |
| 2021-09-28 | 28.81 |
| 2021-09-27 | 25.54 |
| 2021-09-24 | 26.85 |
| 2021-09-23 | 28.15 |
| 2021-09-21 | 28.59 |
| 2021-09-20 | 26.41 |
| 2021-09-17 | 30.55 |
| 2021-09-16 | 29.90 |
| 2021-09-15 | 31.42 |
| 2021-09-14 | 35.78 |
| 2021-09-13 | 37.53 |
| 2021-09-10 | 38.18 |
| 2021-09-09 | 34.26 |
| 2021-09-08 | 34.48 |
| 2021-09-07 | 35.13 |
| 2021-09-06 | 35.13 |
| 2021-09-03 | 34.91 |
| 2021-09-02 | 34.91 |
| 2021-09-01 | 35.13 |
| 2021-08-31 | 37.96 |
| 2021-08-30 | 33.82 |
| 2021-08-27 | 33.17 |
| 2021-08-26 | 28.15 |
| 2021-08-25 | 29.24 |
| 2021-08-24 | 29.90 |
| 2021-08-23 | 28.81 |
| 2021-08-20 | 29.03 |
| 2021-08-19 | 32.73 |
| 2021-08-18 | 36.00 |
| 2021-08-17 | 36.00 |
| 2021-08-16 | 39.71 |
| 2021-08-13 | 39.49 |
| 2021-08-12 | 39.05 |
| 2021-08-11 | 39.49 |
| 2021-08-10 | 39.71 |
| 2021-08-09 | 38.40 |
| 2021-08-06 | 37.53 |
| 2021-08-05 | 38.83 |
| 2021-08-04 | 40.58 |
| 2021-08-03 | 40.58 |
| 2021-08-02 | 40.58 |
| 2021-07-30 | 40.14 |
| 2021-07-29 | 41.67 |
| 2021-07-28 | 33.82 |
| 2021-07-27 | 31.86 |
| 2021-07-26 | 38.18 |
| 2021-07-23 | 44.72 |
| 2021-07-22 | 44.94 |
| 2021-07-21 | 43.85 |
| 2021-07-20 | 43.41 |
| 2021-07-19 | 47.55 |
| 2021-07-16 | 47.55 |
| 2021-07-15 | 47.55 |
| 2021-07-14 | 47.77 |
| 2021-07-13 | 45.81 |
| 2021-07-12 | 48.64 |
| 2021-07-09 | 50.39 |
| 2021-07-08 | 46.68 |
| 2021-07-07 | 48.64 |
| 2021-07-06 | 50.39 |
| 2021-07-05 | 54.74 |
| 2021-07-02 | 57.80 |
| 2021-06-30 | 65.42 |
| 2021-06-29 | 69.13 |
| 2021-06-28 | 71.31 |
| 2021-06-25 | 67.82 |
| 2021-06-24 | 68.26 |
| 2021-06-23 | 71.53 |
| 2021-06-22 | 53.87 |
| 2021-06-21 | 51.69 |
| 2021-06-18 | 51.48 |
| 2021-06-17 | 53.00 |
| 2021-06-16 | 51.69 |
| 2021-06-15 | 54.96 |
| 2021-06-11 | 57.36 |
| 2021-06-10 | 55.62 |
| 2021-06-09 | 57.36 |
| 2021-06-08 | 56.32 |
| 2021-06-07 | 60.29 |
| 2021-06-04 | 60.29 |
| 2021-06-03 | 52.34 |
| 2021-06-02 | 50.46 |
| 2021-06-01 | 48.79 |
| 2021-05-31 | 48.17 |
| 2021-05-28 | 46.49 |
| 2021-05-27 | 52.14 |
| 2021-05-26 | 49.21 |
| 2021-05-25 | 43.36 |
| 2021-05-24 | 41.48 |
| 2021-05-21 | 40.22 |
| 2021-05-20 | 43.15 |
| 2021-05-18 | 41.06 |
| 2021-05-17 | 44.19 |
| 2021-05-14 | 43.78 |
| 2021-05-13 | 45.03 |
| 2021-05-12 | 40.64 |
| 2021-05-11 | 33.12 |
| 2021-05-10 | 34.16 |
| 2021-05-07 | 33.75 |
| 2021-05-06 | 32.28 |
| 2021-05-05 | 32.70 |
| 2021-05-04 | 33.54 |
| 2021-05-03 | 33.54 |
| 2021-04-30 | 35.21 |
| 2021-04-29 | 33.12 |
| 2021-04-28 | 32.91 |
| 2021-04-27 | 33.54 |
| 2021-04-26 | 33.75 |
| 2021-04-23 | 35.21 |
| 2021-04-22 | 34.58 |
| 2021-04-21 | 33.12 |
| 2021-04-20 | 32.91 |
| 2021-04-19 | 33.12 |
| 2021-04-16 | 32.70 |
| 2021-04-15 | 32.07 |
| 2021-04-14 | 31.87 |
| 2021-04-13 | 31.66 |
| 2021-04-12 | 31.87 |
| 2021-04-09 | 32.49 |
| 2021-04-08 | 32.28 |
| 2021-04-07 | 33.12 |
| 2021-04-01 | 33.33 |
| 2021-03-31 | 33.33 |
| 2021-03-30 | 31.03 |
| 2021-03-29 | 30.82 |
| 2021-03-26 | 28.52 |
| 2021-03-25 | 27.89 |
| 2021-03-24 | 27.89 |
| 2021-03-23 | 29.78 |
| 2021-03-22 | 33.75 |
| 2021-03-19 | 29.57 |
| 2021-03-18 | 32.07 |
| 2021-03-17 | 32.49 |
| 2021-03-16 | 32.07 |
| 2021-03-15 | 29.15 |
| 2021-03-12 | 30.82 |
| 2021-03-11 | 28.52 |
| 2021-03-10 | 26.85 |
| 2021-03-09 | 26.43 |
| 2021-03-08 | 26.85 |
| 2021-03-05 | 31.45 |
| 2021-03-04 | 34.37 |
| 2021-03-03 | 36.88 |
| 2021-03-02 | 36.04 |
| 2021-03-01 | 38.34 |
| 2021-02-26 | 36.67 |
| 2021-02-25 | 37.72 |
| 2021-02-24 | 33.33 |
| 2021-02-23 | 36.25 |
| 2021-02-22 | 37.09 |
| 2021-02-19 | 36.67 |
| 2021-02-18 | 36.46 |
| 2021-02-17 | 39.81 |
| 2021-02-16 | 39.81 |
| 2021-02-11 | 35.21 |
| 2021-02-10 | 35.84 |
| 2021-02-09 | 33.75 |
| 2021-02-08 | 36.67 |
| 2021-02-05 | 31.45 |
| 2021-02-04 | 31.24 |
| 2021-02-03 | 27.06 |
| 2021-02-02 | 25.60 |
| 2021-02-01 | 25.18 |
| 2021-01-29 | 23.71 |
| 2021-01-28 | 23.92 |
| 2021-01-27 | 25.18 |
| 2021-01-26 | 27.27 |
| 2021-01-25 | 24.55 |
| 2021-01-22 | 24.76 |
| 2021-01-21 | 25.18 |
| 2021-01-20 | 27.27 |
| 2021-01-19 | 24.34 |
| 2021-01-18 | 21.42 |
| 2021-01-15 | 23.09 |
| 2021-01-14 | 22.88 |
| 2021-01-13 | 22.88 |
| 2021-01-12 | 25.39 |
| 2021-01-11 | 27.48 |
| 2021-01-08 | 26.43 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 23.09 |
| 2021-01-05 | 23.92 |
| 2021-01-04 | 23.51 |
| 2020-12-31 | 21.00 |
| 2020-12-30 | 21.42 |
| 2020-12-29 | 19.95 |
| 2020-12-28 | 21.21 |
| 2020-12-24 | 21.42 |
| 2020-12-23 | 22.46 |
| 2020-12-22 | 23.09 |
| 2020-12-21 | 24.55 |
| 2020-12-18 | 24.76 |
| 2020-12-17 | 23.92 |
| 2020-12-16 | 23.09 |
| 2020-12-15 | 21.42 |
| 2020-12-14 | 21.63 |
| 2020-12-11 | 20.79 |
| 2020-12-10 | 20.37 |
| 2020-12-09 | 21.21 |
| 2020-12-08 | 21.42 |
| 2020-12-07 | 23.30 |
| 2020-12-04 | 24.34 |
| 2020-12-03 | 24.13 |
| 2020-12-02 | 24.13 |
| 2020-12-01 | 25.18 |
| 2020-11-30 | 23.92 |
| 2020-11-27 | 22.04 |
| 2020-11-26 | 21.63 |
| 2020-11-25 | 23.30 |
| 2020-11-24 | 23.92 |
| 2020-11-23 | 23.71 |
| 2020-11-20 | 20.37 |
| 2020-11-19 | 18.49 |
| 2020-11-18 | 19.95 |
| 2020-11-17 | 17.03 |
| 2020-11-16 | 18.49 |
| 2020-11-13 | 18.91 |
| 2020-11-12 | 20.16 |
| 2020-11-11 | 16.19 |
| 2020-11-10 | 15.77 |
| 2020-11-09 | 17.03 |
| 2020-11-06 | 15.98 |
| 2020-11-05 | 16.40 |
| 2020-11-04 | 14.94 |
| 2020-11-03 | 12.64 |
| 2020-11-02 | 11.39 |
| 2020-10-30 | 12.43 |
| 2020-10-29 | 13.27 |
| 2020-10-28 | 11.39 |
| 2020-10-27 | 11.80 |
| 2020-10-23 | 12.43 |
| 2020-10-22 | 11.80 |
| 2020-10-21 | 12.01 |
| 2020-10-20 | 14.94 |
| 2020-10-19 | 15.15 |
| 2020-10-16 | 14.94 |
| 2020-10-15 | 14.31 |
| 2020-10-14 | 16.40 |
| 2020-10-12 | 12.64 |
| 2020-10-09 | 11.59 |
| 2020-10-08 | 10.76 |
| 2020-10-07 | 8.46 |
| 2020-10-06 | 8.88 |
| 2020-10-05 | 6.58 |
| 2020-09-30 | 7.21 |
| 2020-09-29 | 7.00 |
| 2020-09-28 | 6.58 |
| 2020-09-25 | 4.49 |
| 2020-09-24 | 4.91 |
| 2020-09-23 | 7.21 |
| 2020-09-22 | 7.21 |
| 2020-09-21 | 7.21 |
| 2020-09-18 | 7.83 |
| 2020-09-17 | 9.30 |
| 2020-09-16 | 8.88 |
| 2020-09-15 | 8.46 |
| 2020-09-14 | 7.62 |
| 2020-09-11 | 7.62 |
| 2020-09-10 | 5.74 |
| 2020-09-09 | 6.58 |
| 2020-09-08 | 9.09 |
| 2020-09-07 | 7.83 |
| 2020-09-04 | 10.55 |
| 2020-09-03 | 10.55 |
| 2020-09-02 | 9.92 |
| 2020-09-01 | 12.01 |
| 2020-08-31 | 12.85 |
| 2020-08-28 | 13.06 |
| 2020-08-27 | 9.30 |
| 2020-08-26 | 9.71 |
| 2020-08-25 | 7.62 |
| 2020-08-24 | 8.04 |
| 2020-08-21 | 7.62 |
| 2020-08-20 | 6.16 |
| 2020-08-19 | 7.83 |
| 2020-08-18 | 8.25 |
| 2020-08-17 | 8.88 |
| 2020-08-14 | 7.62 |
| 2020-08-13 | 7.62 |
| 2020-08-12 | 7.41 |
| 2020-08-11 | 6.58 |
| 2020-08-10 | 8.46 |
| 2020-08-07 | 10.34 |
| 2020-08-06 | 12.64 |
| 2020-08-05 | 13.89 |
| 2020-08-04 | 15.36 |
| 2020-08-03 | 7.41 |
| 2020-07-31 | 3.65 |
| 2020-07-30 | 2.61 |
| 2020-07-29 | 1.35 |
| 2020-07-28 | 0.31 |
| 2020-07-27 | -0.74 |
| 2020-07-24 | 0.31 |
| 2020-07-23 | 3.86 |
| 2020-07-22 | 0.94 |
| 2020-07-21 | 1.77 |
| 2020-07-20 | 2.40 |
| 2020-07-17 | 0.94 |
| 2020-07-16 | -0.11 |
| 2020-07-15 | 3.86 |
| 2020-07-14 | 3.86 |
| 2020-07-13 | 6.37 |
| 2020-07-10 | 5.53 |
| 2020-07-09 | 7.41 |
| 2020-07-08 | 2.82 |
| 2020-07-07 | 2.40 |
| 2020-07-06 | 5.74 |
| 2020-07-03 | 3.03 |
| 2020-07-02 | 0.94 |
| 2020-06-30 | -2.20 |
| 2020-06-29 | -3.24 |
| 2020-06-26 | 0.31 |
| 2020-06-24 | 1.15 |
| 2020-06-23 | 0.94 |
| 2020-06-22 | 0.73 |
| 2020-06-19 | 3.03 |
| 2020-06-18 | 3.24 |
| 2020-06-17 | 1.15 |
| 2020-06-16 | -0.94 |
| 2020-06-15 | -2.20 |
| 2020-06-12 | -0.11 |
| 2020-06-11 | -4.92 |
| 2020-06-10 | -2.41 |
| 2020-06-09 | -1.62 |
| 2020-06-08 | -2.60 |
| 2020-06-05 | -0.24 |
| 2020-06-04 | -3.19 |
| 2020-06-03 | -5.56 |
| 2020-06-02 | -11.66 |
| 2020-06-01 | -13.43 |
| 2020-05-29 | -15.39 |
| 2020-05-28 | -15.59 |
| 2020-05-27 | -14.21 |
| 2020-05-26 | -13.62 |
| 2020-05-25 | -14.61 |
| 2020-05-22 | -14.41 |
| 2020-05-21 | -10.67 |
| 2020-05-20 | -10.08 |
| 2020-05-19 | -9.29 |
| 2020-05-18 | -8.51 |
| 2020-05-15 | -9.49 |
| 2020-05-14 | -9.49 |
| 2020-05-13 | -7.52 |
| 2020-05-12 | -7.92 |
| 2020-05-11 | -9.49 |
| 2020-05-08 | -8.31 |
| 2020-05-07 | -10.67 |
| 2020-05-06 | -10.28 |
| 2020-05-05 | -12.64 |
| 2020-05-04 | -13.03 |
| 2020-04-29 | -7.52 |
| 2020-04-28 | -7.33 |
| 2020-04-27 | -7.72 |
| 2020-04-24 | -8.90 |
| 2020-04-23 | -7.52 |
| 2020-04-22 | -8.11 |
| 2020-04-21 | -9.49 |
| 2020-04-20 | -7.33 |
| 2020-04-17 | -7.92 |
| 2020-04-16 | -10.08 |
| 2020-04-15 | -8.31 |
| 2020-04-14 | -5.75 |
| 2020-04-09 | -4.37 |
| 2020-04-08 | -6.93 |
| 2020-04-07 | -6.34 |
| 2020-04-06 | -9.49 |
| 2020-04-03 | -8.51 |
| 2020-04-02 | -7.52 |
| 2020-04-01 | -8.31 |
| 2020-03-31 | -4.97 |
| 2020-03-30 | -6.54 |
| 2020-03-27 | -4.97 |
| 2020-03-26 | -6.54 |
| 2020-03-25 | -6.34 |
| 2020-03-24 | -9.10 |
| 2020-03-23 | -14.02 |
| 2020-03-20 | -11.26 |
| 2020-03-19 | -13.62 |
| 2020-03-18 | -6.54 |
| 2020-03-17 | -3.59 |
| 2020-03-16 | -6.15 |
| 2020-03-13 | 0.35 |
| 2020-03-12 | 3.50 |
| 2020-03-11 | 9.00 |
| 2020-03-10 | 9.20 |
| 2020-03-09 | 6.84 |
| 2020-03-06 | 13.14 |
| 2020-03-05 | 14.51 |
| 2020-03-04 | 8.22 |
| 2020-03-03 | 7.63 |
| 2020-03-02 | 7.04 |
| 2020-02-28 | 6.64 |
| 2020-02-27 | 7.82 |
| 2020-02-26 | 8.02 |
| 2020-02-25 | 6.05 |
| 2020-02-24 | 4.87 |
| 2020-02-21 | 6.64 |
| 2020-02-20 | 7.04 |
| 2020-02-19 | 6.05 |
| 2020-02-18 | 7.43 |
| 2020-02-17 | 8.61 |
| 2020-02-14 | 8.22 |
| 2020-02-13 | 8.41 |
| 2020-02-12 | 8.81 |
| 2020-02-11 | 8.22 |
| 2020-02-10 | 7.43 |
| 2020-02-07 | 6.05 |
| 2020-02-06 | 8.61 |
| 2020-02-05 | 6.25 |
| 2020-02-04 | 6.84 |
| 2020-02-03 | 6.45 |
| 2020-01-31 | 4.68 |
| 2020-01-30 | 4.87 |
| 2020-01-29 | 6.84 |
| 2020-01-24 | 10.19 |
| 2020-01-23 | 11.17 |
| 2020-01-22 | 14.71 |
| 2020-01-21 | 14.91 |
| 2020-01-20 | 16.88 |
| 2020-01-17 | 17.86 |
| 2020-01-16 | 18.06 |
| 2020-01-15 | 16.48 |
| 2020-01-14 | 16.28 |
| 2020-01-13 | 16.09 |
| 2020-01-10 | 14.51 |
| 2020-01-09 | 14.32 |
| 2020-01-08 | 13.92 |
| 2020-01-07 | 15.10 |
| 2020-01-06 | 16.68 |
| 2020-01-03 | 17.27 |
| 2020-01-02 | 17.47 |
| 2019-12-31 | 16.09 |
| 2019-12-30 | 15.30 |
| 2019-12-27 | 12.94 |
| 2019-12-24 | 10.38 |
| 2019-12-23 | 10.58 |
| 2019-12-20 | 10.38 |
| 2019-12-19 | 13.14 |
| 2019-12-18 | 12.15 |
| 2019-12-17 | 12.74 |
| 2019-12-16 | 9.99 |
| 2019-12-13 | 8.22 |
| 2019-12-12 | 7.23 |
| 2019-12-11 | 7.04 |
| 2019-12-10 | 6.45 |
| 2019-12-09 | 5.66 |
| 2019-12-06 | 6.05 |
| 2019-12-05 | 6.45 |
| 2019-12-04 | 5.86 |
| 2019-12-03 | 7.43 |
| 2019-12-02 | 7.43 |
| 2019-11-29 | 7.23 |
| 2019-11-28 | 6.84 |
| 2019-11-27 | 7.23 |
| 2019-11-26 | 6.84 |
| 2019-11-25 | 6.25 |
| 2019-11-22 | 5.86 |
| 2019-11-21 | 6.64 |
| 2019-11-20 | 6.84 |
| 2019-11-19 | 7.63 |
| 2019-11-18 | 5.86 |
| 2019-11-15 | 4.28 |
| 2019-11-14 | 4.28 |
| 2019-11-13 | 5.46 |
| 2019-11-12 | 6.45 |
| 2019-11-11 | 5.27 |
| 2019-11-08 | 8.02 |
| 2019-11-07 | 8.81 |
| 2019-11-06 | 8.02 |
| 2019-11-05 | 9.00 |
| 2019-11-04 | 9.99 |
| 2019-11-01 | 6.05 |
| 2019-10-31 | 5.46 |
| 2019-10-30 | 5.66 |
| 2019-10-29 | 6.25 |
| 2019-10-28 | 7.23 |
| 2019-10-25 | 6.84 |
| 2019-10-24 | 6.84 |
| 2019-10-23 | 6.25 |
| 2019-10-22 | 4.48 |
| 2019-10-21 | 4.09 |
| 2019-10-18 | 5.66 |
| 2019-10-17 | 9.20 |
| 2019-10-16 | 8.22 |
| 2019-10-15 | 8.61 |
| 2019-10-14 | 9.40 |
| 2019-10-11 | 9.60 |
| 2019-10-10 | 7.63 |
| 2019-10-09 | 4.28 |
| 2019-10-08 | 5.07 |
| 2019-10-04 | 2.51 |
| 2019-10-03 | 3.30 |
| 2019-10-02 | 3.30 |
| 2019-09-30 | 3.50 |
| 2019-09-27 | 3.10 |
| 2019-09-26 | 4.87 |
| 2019-09-25 | 4.28 |
| 2019-09-24 | 5.46 |
| 2019-09-23 | 5.07 |
| 2019-09-20 | 8.22 |
| 2019-09-19 | 10.78 |
| 2019-09-18 | 10.58 |
| 2019-09-17 | 10.38 |
| 2019-09-16 | 12.15 |
| 2019-09-13 | 13.33 |
| 2019-09-12 | 10.97 |
| 2019-09-11 | 10.38 |
| 2019-09-10 | 10.97 |
| 2019-09-09 | 10.58 |
| 2019-09-06 | 11.56 |
| 2019-09-05 | 12.74 |
| 2019-09-04 | 11.17 |
| 2019-09-03 | 9.00 |
| 2019-09-02 | 9.99 |
| 2019-08-30 | 8.61 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 7.04 |
| 2019-08-27 | 8.41 |
| 2019-08-26 | 2.71 |
| 2019-08-23 | 4.87 |
| 2019-08-22 | 5.66 |
| 2019-08-21 | 8.22 |
| 2019-08-20 | 9.00 |
| 2019-08-19 | 8.61 |
| 2019-08-16 | 6.64 |
| 2019-08-15 | 4.28 |
| 2019-08-14 | 4.09 |
| 2019-08-13 | 4.48 |
| 2019-08-12 | 3.69 |
| 2019-08-09 | 1.53 |
| 2019-08-08 | 6.64 |
| 2019-08-07 | 5.46 |
| 2019-08-06 | 6.84 |
| 2019-08-05 | 8.22 |
| 2019-08-02 | 12.15 |
| 2019-08-01 | 14.32 |
| 2019-07-31 | 17.07 |
| 2019-07-30 | 18.06 |
| 2019-07-29 | 18.84 |
| 2019-07-26 | 19.24 |
| 2019-07-25 | 19.63 |
| 2019-07-24 | 19.24 |
| 2019-07-23 | 20.02 |
| 2019-07-22 | 20.61 |
| 2019-07-19 | 21.40 |
| 2019-07-18 | 20.22 |
| 2019-07-17 | 21.40 |
| 2019-07-16 | 21.79 |
| 2019-07-15 | 22.38 |
| 2019-07-12 | 21.99 |
| 2019-07-11 | 20.81 |
| 2019-07-10 | 21.20 |
| 2019-07-09 | 21.01 |
| 2019-07-08 | 21.99 |
| 2019-07-05 | 24.94 |
| 2019-07-04 | 23.37 |
| 2019-07-03 | 22.97 |
| 2019-07-02 | 22.97 |
| 2019-06-28 | 22.97 |
| 2019-06-27 | 23.17 |
| 2019-06-26 | 23.17 |
| 2019-06-25 | 21.99 |
| 2019-06-24 | 22.78 |
| 2019-06-21 | 23.17 |
| 2019-06-20 | 24.35 |
| 2019-06-19 | 23.56 |
| 2019-06-18 | 21.79 |
| 2019-06-17 | 18.06 |
| 2019-06-14 | 19.63 |
| 2019-06-13 | 20.02 |
| 2019-06-12 | 19.24 |
| 2019-06-11 | 19.83 |
| 2019-06-10 | 16.88 |
| 2019-06-06 | 15.89 |
| 2019-06-05 | 14.76 |
| 2019-06-04 | 13.82 |
| 2019-06-03 | 14.57 |
| 2019-05-31 | 11.75 |
| 2019-05-30 | 11.00 |
| 2019-05-29 | 10.81 |
| 2019-05-28 | 9.31 |
| 2019-05-27 | 9.87 |
| 2019-05-24 | 6.48 |
| 2019-05-23 | 6.67 |
| 2019-05-22 | 9.31 |
| 2019-05-21 | 10.44 |
| 2019-05-20 | 8.93 |
| 2019-05-17 | 9.31 |
| 2019-05-16 | 12.13 |
| 2019-05-15 | 10.81 |
| 2019-05-14 | 10.06 |
| 2019-05-10 | 11.00 |
| 2019-05-09 | 9.12 |
| 2019-05-08 | 9.87 |
| 2019-05-07 | 11.75 |
| 2019-05-06 | 10.06 |
| 2019-05-03 | 16.46 |
| 2019-05-02 | 16.64 |
| 2019-04-30 | 17.58 |
| 2019-04-29 | 17.02 |
| 2019-04-26 | 17.21 |
| 2019-04-25 | 17.77 |
| 2019-04-24 | 19.28 |
| 2019-04-23 | 23.23 |
| 2019-04-18 | 26.43 |
| 2019-04-17 | 28.50 |
| 2019-04-16 | 28.87 |
| 2019-04-15 | 28.31 |
| 2019-04-12 | 30.19 |
| 2019-04-11 | 31.51 |
| 2019-04-10 | 31.88 |
| 2019-04-09 | 30.19 |
| 2019-04-08 | 29.25 |
| 2019-04-04 | 30.75 |
| 2019-04-03 | 31.69 |
| 2019-04-02 | 33.39 |
| 2019-04-01 | 37.34 |
| 2019-03-29 | 34.33 |
| 2019-03-28 | 28.31 |
| 2019-03-27 | 26.80 |
| 2019-03-26 | 32.82 |
| 2019-03-25 | 33.76 |
| 2019-03-22 | 35.83 |
| 2019-03-21 | 35.08 |
| 2019-03-20 | 35.83 |
| 2019-03-19 | 38.09 |
| 2019-03-18 | 39.03 |
| 2019-03-15 | 35.46 |
| 2019-03-14 | 34.14 |
| 2019-03-13 | 33.76 |
| 2019-03-12 | 35.65 |
| 2019-03-11 | 36.40 |
| 2019-03-08 | 32.64 |
| 2019-03-07 | 35.08 |
| 2019-03-06 | 39.78 |
| 2019-03-05 | 43.92 |
| 2019-03-04 | 41.10 |
| 2019-03-01 | 36.59 |
| 2019-02-28 | 38.47 |
| 2019-02-27 | 34.14 |
| 2019-02-26 | 33.95 |
| 2019-02-25 | 33.76 |
| 2019-02-22 | 33.76 |
| 2019-02-21 | 31.51 |
| 2019-02-20 | 33.76 |
| 2019-02-19 | 31.69 |
| 2019-02-18 | 31.88 |
| 2019-02-15 | 25.86 |
| 2019-02-14 | 27.37 |
| 2019-02-13 | 27.93 |
| 2019-02-12 | 29.44 |
| 2019-02-11 | 28.87 |
| 2019-02-08 | 28.68 |
| 2019-02-04 | 23.79 |
| 2019-02-01 | 21.91 |
| 2019-01-31 | 18.71 |
| 2019-01-30 | 15.89 |
| 2019-01-29 | 16.64 |
| 2019-01-28 | 16.46 |
| 2019-01-25 | 15.14 |
| 2019-01-24 | 14.39 |
| 2019-01-23 | 14.01 |
| 2019-01-22 | 12.88 |
| 2019-01-21 | 13.45 |
| 2019-01-18 | 12.50 |
| 2019-01-17 | 13.07 |
| 2019-01-16 | 14.01 |
| 2019-01-15 | 14.95 |
| 2019-01-14 | 12.69 |
| 2019-01-11 | 13.26 |
| 2019-01-10 | 11.94 |
| 2019-01-09 | 11.75 |
| 2019-01-08 | 10.44 |
| 2019-01-07 | 10.44 |
| 2019-01-04 | 9.68 |
| 2019-01-03 | 6.48 |
| 2019-01-02 | 8.18 |
| 2018-12-31 | 10.25 |
| 2018-12-28 | 9.87 |
| 2018-12-27 | 6.11 |
| 2018-12-24 | 7.43 |
| 2018-12-21 | 5.17 |
| 2018-12-20 | 9.87 |
| 2018-12-19 | 11.94 |
| 2018-12-18 | 14.20 |
| 2018-12-17 | 11.75 |
| 2018-12-14 | 11.56 |
| 2018-12-13 | 11.56 |
| 2018-12-12 | 9.31 |
| 2018-12-11 | 10.81 |
| 2018-12-10 | 11.00 |
| 2018-12-07 | 11.56 |
| 2018-12-06 | 13.82 |
| 2018-12-05 | 15.70 |
| 2018-12-04 | 14.76 |
| 2018-12-03 | 16.08 |
| 2018-11-30 | 18.53 |
| 2018-11-29 | 17.77 |
| 2018-11-28 | 18.34 |
| 2018-11-27 | 16.46 |
| 2018-11-26 | 17.02 |
| 2018-11-23 | 16.46 |
| 2018-11-22 | 18.71 |
| 2018-11-21 | 19.28 |
| 2018-11-20 | 18.15 |
| 2018-11-19 | 19.65 |
| 2018-11-16 | 20.78 |
| 2018-11-15 | 20.22 |
| 2018-11-14 | 17.77 |
| 2018-11-13 | 16.64 |
| 2018-11-12 | 16.64 |
| 2018-11-09 | 14.76 |
| 2018-11-08 | 18.71 |
| 2018-11-07 | 19.28 |
| 2018-11-06 | 18.15 |
| 2018-11-05 | 17.02 |
| 2018-11-02 | 16.46 |
| 2018-11-01 | 14.76 |
| 2018-10-31 | 14.57 |
| 2018-10-30 | 10.62 |
| 2018-10-29 | 8.37 |
| 2018-10-26 | 9.12 |
| 2018-10-25 | 10.25 |
| 2018-10-24 | 7.61 |
| 2018-10-23 | 7.80 |
| 2018-10-22 | 11.00 |
| 2018-10-19 | 6.30 |
| 2018-10-18 | 4.42 |
| 2018-10-16 | 4.23 |
| 2018-10-15 | 4.79 |
| 2018-10-12 | 5.36 |
| 2018-10-11 | 4.42 |
| 2018-10-10 | 9.87 |
| 2018-10-09 | 9.87 |
| 2018-10-08 | 9.12 |
| 2018-10-05 | 9.87 |
| 2018-10-04 | 10.44 |
| 2018-10-03 | 12.50 |
| 2018-10-02 | 10.62 |
| 2018-09-28 | 13.07 |
| 2018-09-27 | 12.69 |
| 2018-09-26 | 14.20 |
| 2018-09-24 | 11.94 |
| 2018-09-21 | 16.27 |
| 2018-09-20 | 11.75 |
| 2018-09-19 | 10.25 |
| 2018-09-18 | 9.49 |
| 2018-09-17 | 8.74 |
| 2018-09-14 | 7.99 |
| 2018-09-13 | 6.48 |
| 2018-09-12 | 4.42 |
| 2018-09-11 | 7.43 |
| 2018-09-10 | 8.93 |
| 2018-09-07 | 11.94 |
| 2018-09-06 | 13.07 |
| 2018-09-05 | 15.52 |
| 2018-09-04 | 16.08 |
| 2018-09-03 | 15.89 |
| 2018-08-31 | 17.40 |
| 2018-08-30 | 17.21 |
| 2018-08-29 | 21.16 |
| 2018-08-28 | 18.90 |
| 2018-08-27 | 19.28 |
| 2018-08-24 | 16.83 |
| 2018-08-23 | 16.27 |
| 2018-08-22 | 16.83 |
| 2018-08-21 | 14.76 |
| 2018-08-20 | 8.37 |
| 2018-08-17 | 7.05 |
| 2018-08-16 | 7.99 |
| 2018-08-15 | 9.12 |
| 2018-08-14 | 14.39 |
| 2018-08-13 | 16.08 |
| 2018-08-10 | 19.09 |
| 2018-08-09 | 20.78 |
| 2018-08-08 | 16.27 |
| 2018-08-07 | 15.70 |
| 2018-08-06 | 14.95 |
| 2018-08-03 | 17.21 |
| 2018-08-02 | 18.15 |
| 2018-08-01 | 20.59 |
| 2018-07-31 | 19.65 |
| 2018-07-30 | 19.47 |
| 2018-07-27 | 20.41 |
| 2018-07-26 | 19.47 |
| 2018-07-25 | 18.15 |
| 2018-07-24 | 18.71 |
| 2018-07-23 | 15.52 |
| 2018-07-20 | 15.70 |
| 2018-07-19 | 17.96 |
| 2018-07-18 | 19.84 |
| 2018-07-17 | 20.03 |
| 2018-07-16 | 20.41 |
| 2018-07-13 | 23.42 |
| 2018-07-12 | 18.34 |
| 2018-07-11 | 17.21 |
| 2018-07-10 | 17.96 |
| 2018-07-09 | 17.21 |
| 2018-07-06 | 14.57 |
| 2018-07-05 | 11.94 |
| 2018-07-04 | 14.01 |
| 2018-07-03 | 15.14 |
| 2018-06-29 | 17.58 |
| 2018-06-28 | 13.07 |
| 2018-06-27 | 13.07 |
| 2018-06-26 | 16.27 |
| 2018-06-25 | 16.64 |
| 2018-06-22 | 20.03 |
| 2018-06-21 | 18.53 |
| 2018-06-20 | 20.03 |
| 2018-06-19 | 17.40 |
| 2018-06-15 | 23.23 |
| 2018-06-14 | 24.17 |
| 2018-06-13 | 26.62 |
| 2018-06-12 | 28.50 |
| 2018-06-11 | 28.68 |
| 2018-06-08 | 28.12 |
| 2018-06-07 | 29.81 |
| 2018-06-06 | 28.87 |
| 2018-06-05 | 28.51 |
| 2018-06-04 | 30.15 |
| 2018-06-01 | 28.51 |
| 2018-05-31 | 29.78 |
| 2018-05-30 | 26.69 |
| 2018-05-29 | 29.42 |
| 2018-05-28 | 33.24 |
| 2018-05-25 | 31.05 |
| 2018-05-24 | 31.96 |
| 2018-05-23 | 31.96 |
| 2018-05-21 | 33.96 |
| 2018-05-18 | 34.14 |
| 2018-05-17 | 31.05 |
| 2018-05-16 | 30.87 |
| 2018-05-15 | 30.87 |
| 2018-05-14 | 30.87 |
| 2018-05-11 | 30.51 |
| 2018-05-10 | 30.33 |
| 2018-05-09 | 29.42 |
| 2018-05-08 | 29.05 |
| 2018-05-07 | 28.51 |
| 2018-05-04 | 28.51 |
| 2018-05-03 | 28.87 |
| 2018-05-02 | 31.24 |
| 2018-04-30 | 32.33 |
| 2018-04-27 | 26.33 |
| 2018-04-26 | 27.24 |
| 2018-04-25 | 30.33 |
| 2018-04-24 | 28.51 |
| 2018-04-23 | 25.24 |
| 2018-04-20 | 25.96 |
| 2018-04-19 | 29.60 |
| 2018-04-18 | 27.24 |
| 2018-04-17 | 27.05 |
| 2018-04-16 | 28.51 |
| 2018-04-13 | 30.15 |
| 2018-04-12 | 31.60 |
| 2018-04-11 | 29.60 |
| 2018-04-10 | 32.33 |
| 2018-04-09 | 34.33 |
| 2018-04-06 | 23.42 |
| 2018-04-04 | 23.78 |
| 2018-04-03 | 24.33 |
| 2018-03-29 | 24.33 |
| 2018-03-28 | 23.78 |
| 2018-03-27 | 23.96 |
| 2018-03-26 | 22.87 |
| 2018-03-23 | 18.51 |
| 2018-03-22 | 24.51 |
| 2018-03-21 | 24.51 |
| 2018-03-20 | 26.33 |
| 2018-03-19 | 25.60 |
| 2018-03-16 | 25.60 |
| 2018-03-15 | 19.06 |
| 2018-03-14 | 17.78 |
| 2018-03-13 | 19.06 |
| 2018-03-12 | 19.60 |
| 2018-03-09 | 19.06 |
| 2018-03-08 | 19.06 |
| 2018-03-07 | 16.15 |
| 2018-03-06 | 15.60 |
| 2018-03-05 | 14.33 |
| 2018-03-02 | 16.33 |
| 2018-03-01 | 17.24 |
| 2018-02-28 | 17.24 |
| 2018-02-27 | 19.60 |
| 2018-02-26 | 21.97 |
| 2018-02-23 | 20.33 |
| 2018-02-22 | 19.97 |
| 2018-02-21 | 22.87 |
| 2018-02-20 | 21.24 |
| 2018-02-15 | 21.42 |
| 2018-02-14 | 18.33 |
| 2018-02-13 | 16.51 |
| 2018-02-12 | 14.69 |
| 2018-02-09 | 13.06 |
| 2018-02-08 | 19.24 |
| 2018-02-07 | 18.15 |
| 2018-02-06 | 18.15 |
| 2018-02-05 | 27.24 |
| 2018-02-02 | 30.87 |
| 2018-02-01 | 31.60 |
| 2018-01-31 | 32.69 |
| 2018-01-30 | 35.05 |
| 2018-01-29 | 36.87 |
| 2018-01-26 | 37.60 |
| 2018-01-25 | 32.87 |
| 2018-01-24 | 34.14 |
| 2018-01-23 | 31.96 |
| 2018-01-22 | 31.78 |
| 2018-01-19 | 32.69 |
| 2018-01-18 | 32.33 |
| 2018-01-17 | 31.60 |
| 2018-01-16 | 34.14 |
| 2018-01-15 | 32.69 |
| 2018-01-12 | 37.78 |
| 2018-01-11 | 35.05 |
| 2018-01-10 | 36.33 |
| 2018-01-09 | 38.14 |
| 2018-01-08 | 37.78 |
| 2018-01-05 | 44.50 |
| 2018-01-04 | 41.41 |
| 2018-01-03 | 41.05 |
| 2018-01-02 | 40.14 |
| 2017-12-29 | 36.51 |
| 2017-12-28 | 35.60 |
| 2017-12-27 | 36.69 |
| 2017-12-22 | 37.78 |
| 2017-12-21 | 34.14 |
| 2017-12-20 | 30.33 |
| 2017-12-19 | 31.42 |
| 2017-12-18 | 31.78 |
| 2017-12-15 | 32.14 |
| 2017-12-14 | 35.23 |
| 2017-12-13 | 33.24 |
| 2017-12-12 | 33.96 |
| 2017-12-11 | 35.05 |
| 2017-12-08 | 29.24 |
| 2017-12-07 | 27.05 |
| 2017-12-06 | 26.15 |
| 2017-12-05 | 31.24 |
| 2017-12-04 | 30.69 |
| 2017-12-01 | 31.96 |
| 2017-11-30 | 31.78 |
| 2017-11-29 | 33.05 |
| 2017-11-28 | 33.42 |
| 2017-11-27 | 33.42 |
| 2017-11-24 | 33.78 |
| 2017-11-23 | 32.87 |
| 2017-11-22 | 35.23 |
| 2017-11-21 | 34.51 |
| 2017-11-20 | 34.33 |
| 2017-11-17 | 36.87 |
| 2017-11-16 | 39.05 |
| 2017-11-15 | 38.87 |
| 2017-11-14 | 39.78 |
| 2017-11-13 | 42.69 |
| 2017-11-10 | 45.78 |
| 2017-11-09 | 46.87 |
| 2017-11-08 | 45.78 |
| 2017-11-07 | 44.14 |
| 2017-11-06 | 42.51 |
| 2017-11-03 | 39.05 |
| 2017-11-02 | 49.05 |
| 2017-11-01 | 49.05 |
| 2017-10-31 | 49.78 |
| 2017-10-30 | 44.87 |
| 2017-10-27 | 45.78 |
| 2017-10-26 | 45.78 |
| 2017-10-25 | 43.23 |
| 2017-10-24 | 29.05 |
| 2017-10-23 | 28.87 |
| 2017-10-20 | 22.51 |
| 2017-10-19 | 21.97 |
| 2017-10-18 | 23.24 |
| 2017-10-17 | 23.60 |
| 2017-10-16 | 23.60 |
| 2017-10-13 | 20.51 |
| 2017-10-12 | 20.87 |
| 2017-10-11 | 20.51 |
| 2017-10-10 | 21.78 |
| 2017-10-09 | 17.78 |
| 2017-10-06 | 17.97 |
| 2017-10-04 | 17.06 |
| 2017-10-03 | 18.15 |
| 2017-09-29 | 17.60 |
| 2017-09-28 | 15.60 |
| 2017-09-27 | 14.88 |
| 2017-09-26 | 14.88 |
| 2017-09-25 | 15.60 |
| 2017-09-22 | 17.60 |
| 2017-09-21 | 17.78 |
| 2017-09-20 | 17.97 |
| 2017-09-19 | 18.15 |
| 2017-09-18 | 17.42 |
| 2017-09-15 | 17.97 |
| 2017-09-14 | 18.15 |
| 2017-09-13 | 17.60 |
| 2017-09-12 | 18.15 |
| 2017-09-11 | 18.15 |
| 2017-09-08 | 17.78 |
| 2017-09-07 | 19.06 |
| 2017-09-06 | 17.97 |
| 2017-09-05 | 16.69 |
| 2017-09-04 | 15.42 |
| 2017-09-01 | 15.79 |
| 2017-08-31 | 18.88 |
| 2017-08-30 | 19.78 |
| 2017-08-29 | 19.24 |
| 2017-08-28 | 18.69 |
| 2017-08-25 | 23.60 |
| 2017-08-24 | 23.60 |
| 2017-08-22 | 20.87 |
| 2017-08-21 | 15.79 |
| 2017-08-18 | 15.79 |
| 2017-08-17 | 17.42 |
| 2017-08-16 | 17.60 |
| 2017-08-15 | 12.88 |
| 2017-08-14 | 13.24 |
| 2017-08-11 | 12.15 |
| 2017-08-10 | 14.88 |
| 2017-08-09 | 15.60 |
| 2017-08-08 | 15.79 |
| 2017-08-07 | 16.33 |
| 2017-08-04 | 17.24 |
| 2017-08-03 | 14.15 |
| 2017-08-02 | 15.24 |
| 2017-08-01 | 15.60 |
| 2017-07-31 | 13.06 |
| 2017-07-28 | 13.79 |
| 2017-07-27 | 14.33 |
| 2017-07-26 | 14.51 |
| 2017-07-25 | 14.88 |
| 2017-07-24 | 17.24 |
| 2017-07-21 | 14.15 |
| 2017-07-20 | 13.79 |
| 2017-07-19 | 11.97 |
| 2017-07-18 | 11.06 |
| 2017-07-17 | 10.88 |
| 2017-07-14 | 12.70 |
| 2017-07-13 | 11.24 |
| 2017-07-12 | 12.33 |
| 2017-07-11 | 10.70 |
| 2017-07-10 | 10.70 |
| 2017-07-07 | 9.97 |
| 2017-07-06 | 10.15 |
| 2017-07-05 | 11.06 |
| 2017-07-04 | 11.60 |
| 2017-07-03 | 13.42 |
| 2017-06-30 | 13.42 |
| 2017-06-29 | 13.24 |
| 2017-06-28 | 13.97 |
| 2017-06-27 | 12.15 |
| 2017-06-26 | 12.70 |
| 2017-06-23 | 13.06 |
| 2017-06-22 | 13.06 |
| 2017-06-21 | 13.97 |
| 2017-06-20 | 14.33 |
| 2017-06-19 | 15.06 |
| 2017-06-16 | 15.24 |
| 2017-06-15 | 15.42 |
| 2017-06-14 | 15.79 |
| 2017-06-13 | 16.15 |
| 2017-06-12 | 15.42 |
| 2017-06-09 | 16.88 |
| 2017-06-08 | 17.05 |
| 2017-06-07 | 17.94 |
| 2017-06-06 | 18.65 |
| 2017-06-05 | 19.00 |
| 2017-06-02 | 19.18 |
| 2017-06-01 | 18.65 |
| 2017-05-31 | 18.65 |
| 2017-05-29 | 18.65 |
| 2017-05-26 | 18.65 |
| 2017-05-25 | 19.00 |
| 2017-05-24 | 17.94 |
| 2017-05-23 | 20.24 |
| 2017-05-22 | 21.13 |
| 2017-05-19 | 20.42 |
| 2017-05-18 | 21.30 |
| 2017-05-17 | 19.36 |
| 2017-05-16 | 18.82 |
| 2017-05-15 | 17.23 |
| 2017-05-12 | 17.94 |
| 2017-05-11 | 17.76 |
| 2017-05-10 | 18.29 |
| 2017-05-09 | 19.18 |
| 2017-05-08 | 18.29 |
| 2017-05-05 | 16.70 |
| 2017-05-04 | 17.58 |
| 2017-05-02 | 17.76 |
| 2017-04-28 | 17.76 |
| 2017-04-27 | 18.47 |
| 2017-04-26 | 19.89 |
| 2017-04-25 | 20.42 |
| 2017-04-24 | 20.06 |
| 2017-04-21 | 16.88 |
| 2017-04-20 | 15.99 |
| 2017-04-19 | 20.06 |
| 2017-04-18 | 21.13 |
| 2017-04-13 | 23.78 |
| 2017-04-12 | 23.78 |
| 2017-04-11 | 23.07 |
| 2017-04-10 | 24.14 |
| 2017-04-07 | 25.20 |
| 2017-04-06 | 25.91 |
| 2017-04-05 | 26.26 |
| 2017-04-03 | 24.49 |
| 2017-03-31 | 24.84 |
| 2017-03-30 | 22.37 |
| 2017-03-29 | 27.15 |
| 2017-03-28 | 28.21 |
| 2017-03-27 | 27.86 |
| 2017-03-24 | 33.17 |
| 2017-03-23 | 31.04 |
| 2017-03-22 | 28.39 |
| 2017-03-21 | 30.69 |
| 2017-03-20 | 29.98 |
| 2017-03-17 | 28.21 |
| 2017-03-16 | 26.62 |
| 2017-03-15 | 22.90 |
| 2017-03-14 | 21.13 |
| 2017-03-13 | 20.95 |
| 2017-03-10 | 17.94 |
| 2017-03-09 | 19.18 |
| 2017-03-08 | 19.89 |
| 2017-03-07 | 21.13 |
| 2017-03-06 | 21.48 |
| 2017-03-03 | 20.42 |
| 2017-03-02 | 21.30 |
| 2017-03-01 | 21.30 |
| 2017-02-28 | 22.19 |
| 2017-02-27 | 20.77 |
| 2017-02-24 | 22.37 |
| 2017-02-23 | 22.90 |
| 2017-02-22 | 18.65 |
| 2017-02-21 | 17.76 |
| 2017-02-20 | 18.65 |
| 2017-02-17 | 17.76 |
| 2017-02-16 | 20.95 |
| 2017-02-15 | 21.30 |
| 2017-02-14 | 19.53 |
| 2017-02-13 | 20.42 |
| 2017-02-10 | 20.24 |
| 2017-02-09 | 21.48 |
| 2017-02-08 | 19.18 |
| 2017-02-07 | 17.05 |
| 2017-02-06 | 15.64 |
| 2017-02-03 | 13.69 |
| 2017-02-02 | 12.98 |
| 2017-02-01 | 14.04 |
| 2017-01-27 | 15.11 |
| 2017-01-26 | 14.93 |
| 2017-01-25 | 13.69 |
| 2017-01-24 | 15.28 |
| 2017-01-23 | 15.46 |
| 2017-01-20 | 16.17 |
| 2017-01-19 | 17.23 |
| 2017-01-18 | 18.65 |
| 2017-01-17 | 17.23 |
| 2017-01-16 | 15.99 |
| 2017-01-13 | 15.81 |
| 2017-01-12 | 17.41 |
| 2017-01-11 | 16.88 |
| 2017-01-10 | 10.86 |
| 2017-01-09 | 10.32 |
| 2017-01-06 | 12.63 |
| 2017-01-05 | 12.45 |
| 2017-01-04 | 11.74 |
| 2017-01-03 | 12.45 |
| 2016-12-30 | 13.51 |
| 2016-12-29 | 11.74 |
| 2016-12-28 | 13.69 |
| 2016-12-23 | 11.39 |
| 2016-12-22 | 10.15 |
| 2016-12-21 | 14.93 |
| 2016-12-20 | 13.33 |
| 2016-12-19 | 14.04 |
| 2016-12-16 | 16.70 |
| 2016-12-15 | 19.00 |
| 2016-12-14 | 22.19 |
| 2016-12-13 | 22.19 |
| 2016-12-12 | 21.48 |
| 2016-12-09 | 25.73 |
| 2016-12-08 | 28.92 |
| 2016-12-07 | 29.98 |
| 2016-12-06 | 30.51 |
| 2016-12-05 | 32.46 |
| 2016-12-02 | 33.70 |
| 2016-12-01 | 30.16 |
| 2016-11-30 | 32.28 |
| 2016-11-29 | 31.40 |
| 2016-11-28 | 23.96 |
| 2016-11-25 | 19.89 |
| 2016-11-24 | 18.65 |
| 2016-11-23 | 19.00 |
| 2016-11-22 | 20.24 |
| 2016-11-21 | 19.53 |
| 2016-11-18 | 22.37 |
| 2016-11-17 | 22.01 |
| 2016-11-16 | 23.07 |
| 2016-11-15 | 23.07 |
| 2016-11-14 | 23.43 |
| 2016-11-11 | 23.78 |
| 2016-11-10 | 25.20 |
| 2016-11-09 | 21.30 |
| 2016-11-08 | 23.61 |
| 2016-11-07 | 22.19 |
| 2016-11-04 | 20.42 |
| 2016-11-03 | 21.13 |
| 2016-11-02 | 22.54 |
| 2016-11-01 | 22.72 |
| 2016-10-31 | 18.29 |
| 2016-10-28 | 21.66 |
| 2016-10-27 | 22.54 |
| 2016-10-26 | 24.49 |
| 2016-10-25 | 22.54 |
| 2016-10-24 | 22.37 |
| 2016-10-20 | 19.89 |
| 2016-10-19 | 15.11 |
| 2016-10-18 | 15.81 |
| 2016-10-17 | 13.69 |
| 2016-10-14 | 16.70 |
| 2016-10-13 | 13.69 |
| 2016-10-12 | 16.34 |
| 2016-10-11 | 18.29 |
| 2016-10-07 | 19.89 |
| 2016-10-06 | 20.24 |
| 2016-10-05 | 19.71 |
| 2016-10-04 | 19.36 |
| 2016-10-03 | 20.24 |
| 2016-09-30 | 18.82 |
| 2016-09-29 | 19.53 |
| 2016-09-28 | 16.70 |
| 2016-09-27 | 16.17 |
| 2016-09-26 | 15.28 |
| 2016-09-23 | 17.41 |
| 2016-09-22 | 19.71 |
| 2016-09-21 | 19.18 |
| 2016-09-20 | 18.47 |
| 2016-09-19 | 19.53 |
| 2016-09-15 | 18.12 |
| 2016-09-14 | 11.92 |
| 2016-09-13 | 14.75 |
| 2016-09-12 | 15.81 |
| 2016-09-09 | 18.12 |
| 2016-09-08 | 16.52 |
| 2016-09-07 | 16.88 |
| 2016-09-06 | 21.83 |
| 2016-09-05 | 25.38 |
| 2016-09-02 | 14.04 |
| 2016-09-01 | 7.31 |
| 2016-08-31 | 2.00 |
| 2016-08-30 | 0.41 |
| 2016-08-29 | 0.94 |
| 2016-08-26 | -1.89 |
| 2016-08-25 | -4.02 |
| 2016-08-24 | -4.02 |
| 2016-08-23 | -3.67 |
| 2016-08-22 | -3.31 |
| 2016-08-19 | -3.49 |
| 2016-08-18 | -4.55 |
| 2016-08-17 | -4.73 |
| 2016-08-16 | -4.55 |
| 2016-08-15 | -4.73 |
| 2016-08-12 | -4.37 |
| 2016-08-11 | -5.26 |
| 2016-08-10 | -5.44 |
| 2016-08-09 | -4.73 |
| 2016-08-08 | -5.61 |
| 2016-08-05 | -5.97 |
| 2016-08-04 | -6.15 |
| 2016-08-03 | -5.79 |
| 2016-08-01 | -3.67 |
| 2016-07-29 | -3.84 |
| 2016-07-28 | -1.89 |
| 2016-07-27 | -1.89 |
| 2016-07-26 | -1.89 |
| 2016-07-25 | -1.72 |
| 2016-07-22 | -2.07 |
| 2016-07-21 | -4.20 |
| 2016-07-20 | -5.26 |
| 2016-07-19 | -5.08 |
| 2016-07-18 | -4.73 |
| 2016-07-15 | -4.73 |
| 2016-07-14 | -4.73 |
| 2016-07-13 | -4.37 |
| 2016-07-12 | -4.73 |
| 2016-07-11 | -5.08 |
| 2016-07-08 | -5.26 |
| 2016-07-07 | -4.02 |
| 2016-07-06 | -4.55 |
| 2016-07-05 | -5.08 |
| 2016-07-04 | -4.37 |
| 2016-06-30 | -2.07 |
| 2016-06-29 | -3.84 |
| 2016-06-28 | -4.91 |
| 2016-06-27 | -4.20 |
| 2016-06-24 | -5.26 |
| 2016-06-23 | -3.67 |
| 2016-06-22 | -2.60 |
| 2016-06-21 | -2.60 |
| 2016-06-20 | -3.67 |
| 2016-06-17 | -3.49 |
| 2016-06-16 | -4.91 |
| 2016-06-15 | -4.02 |
| 2016-06-14 | -5.61 |
| 2016-06-13 | -3.49 |
| 2016-06-10 | -2.43 |
| 2016-06-08 | -2.25 |
| 2016-06-07 | -2.94 |
| 2016-06-06 | -5.02 |
| 2016-06-03 | -6.06 |
| 2016-06-02 | -6.75 |
| 2016-06-01 | -5.19 |
| 2016-05-31 | -4.84 |
| 2016-05-30 | -6.06 |
| 2016-05-27 | -5.54 |
| 2016-05-26 | -6.23 |
| 2016-05-25 | -5.54 |
| 2016-05-24 | -5.88 |
| 2016-05-23 | -6.23 |
| 2016-05-20 | -4.50 |
| 2016-05-19 | -5.19 |
| 2016-05-18 | -3.46 |
| 2016-05-17 | -3.63 |
| 2016-05-16 | -3.11 |
| 2016-05-13 | -2.60 |
| 2016-05-12 | -3.29 |
| 2016-05-11 | -3.11 |
| 2016-05-10 | -1.90 |
| 2016-05-09 | -2.08 |
| 2016-05-06 | -0.69 |
| 2016-05-05 | -0.52 |
| 2016-05-04 | -0.17 |
| 2016-05-03 | -1.21 |
| 2016-04-29 | 0.87 |
| 2016-04-28 | 0.69 |
| 2016-04-27 | 1.56 |
| 2016-04-26 | 2.25 |
| 2016-04-25 | 2.08 |
| 2016-04-22 | 0.87 |
| 2016-04-21 | -0.35 |
| 2016-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy