Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-10-03 | 72.10 |
| 2025-10-02 | 72.94 |
| 2025-09-30 | 69.59 |
| 2025-09-29 | 69.03 |
| 2025-09-26 | 65.96 |
| 2025-09-25 | 67.63 |
| 2025-09-24 | 74.34 |
| 2025-09-23 | 74.06 |
| 2025-09-22 | 75.73 |
| 2025-09-19 | 78.81 |
| 2025-09-18 | 74.90 |
| 2025-09-17 | 75.46 |
| 2025-09-16 | 74.34 |
| 2025-09-15 | 72.94 |
| 2025-09-12 | 74.90 |
| 2025-09-11 | 78.25 |
| 2025-09-10 | 80.20 |
| 2025-09-09 | 80.48 |
| 2025-09-08 | 72.38 |
| 2025-09-05 | 70.43 |
| 2025-09-04 | 66.79 |
| 2025-09-03 | 71.26 |
| 2025-09-02 | 70.98 |
| 2025-09-01 | 72.38 |
| 2025-08-29 | 69.31 |
| 2025-08-28 | 69.03 |
| 2025-08-27 | 72.38 |
| 2025-08-26 | 65.40 |
| 2025-08-25 | 68.47 |
| 2025-08-22 | 65.96 |
| 2025-08-21 | 67.35 |
| 2025-08-20 | 66.51 |
| 2025-08-19 | 70.15 |
| 2025-08-18 | 72.66 |
| 2025-08-15 | 72.10 |
| 2025-08-14 | 73.22 |
| 2025-08-13 | 75.73 |
| 2025-08-12 | 71.82 |
| 2025-08-11 | 72.10 |
| 2025-08-08 | 73.22 |
| 2025-08-07 | 74.06 |
| 2025-08-06 | 71.82 |
| 2025-08-05 | 73.22 |
| 2025-08-04 | 75.46 |
| 2025-08-01 | 77.41 |
| 2025-07-31 | 79.65 |
| 2025-07-30 | 81.88 |
| 2025-07-29 | 82.16 |
| 2025-07-28 | 83.00 |
| 2025-07-25 | 79.37 |
| 2025-07-24 | 73.50 |
| 2025-07-23 | 72.38 |
| 2025-07-22 | 74.34 |
| 2025-07-21 | 76.57 |
| 2025-07-18 | 74.34 |
| 2025-07-17 | 72.10 |
| 2025-07-16 | 68.47 |
| 2025-07-15 | 69.87 |
| 2025-07-14 | 70.15 |
| 2025-07-11 | 70.71 |
| 2025-07-10 | 69.87 |
| 2025-07-09 | 69.87 |
| 2025-07-08 | 71.82 |
| 2025-07-07 | 70.71 |
| 2025-07-04 | 67.07 |
| 2025-07-03 | 62.04 |
| 2025-07-02 | 59.81 |
| 2025-06-30 | 56.46 |
| 2025-06-27 | 55.06 |
| 2025-06-26 | 51.99 |
| 2025-06-25 | 55.06 |
| 2025-06-24 | 53.94 |
| 2025-06-23 | 51.71 |
| 2025-06-20 | 50.31 |
| 2025-06-19 | 46.12 |
| 2025-06-18 | 50.31 |
| 2025-06-17 | 48.08 |
| 2025-06-16 | 50.03 |
| 2025-06-13 | 48.08 |
| 2025-06-12 | 44.44 |
| 2025-06-11 | 42.49 |
| 2025-06-10 | 41.96 |
| 2025-06-09 | 42.49 |
| 2025-06-06 | 41.18 |
| 2025-06-05 | 41.18 |
| 2025-06-04 | 41.96 |
| 2025-06-03 | 41.18 |
| 2025-06-02 | 38.04 |
| 2025-05-30 | 39.61 |
| 2025-05-29 | 40.66 |
| 2025-05-28 | 39.87 |
| 2025-05-27 | 39.61 |
| 2025-05-26 | 38.83 |
| 2025-05-23 | 38.04 |
| 2025-05-22 | 38.83 |
| 2025-05-21 | 41.70 |
| 2025-05-20 | 40.40 |
| 2025-05-19 | 38.83 |
| 2025-05-16 | 36.21 |
| 2025-05-15 | 35.69 |
| 2025-05-14 | 37.00 |
| 2025-05-13 | 36.74 |
| 2025-05-12 | 36.74 |
| 2025-05-09 | 33.86 |
| 2025-05-08 | 35.43 |
| 2025-05-07 | 34.12 |
| 2025-05-06 | 34.38 |
| 2025-05-02 | 34.91 |
| 2025-04-30 | 34.12 |
| 2025-04-29 | 29.15 |
| 2025-04-28 | 28.37 |
| 2025-04-25 | 28.37 |
| 2025-04-24 | 28.63 |
| 2025-04-23 | 29.42 |
| 2025-04-22 | 29.68 |
| 2025-04-17 | 30.46 |
| 2025-04-16 | 31.25 |
| 2025-04-15 | 32.03 |
| 2025-04-14 | 34.12 |
| 2025-04-11 | 31.51 |
| 2025-04-10 | 28.63 |
| 2025-04-09 | 26.02 |
| 2025-04-08 | 24.97 |
| 2025-04-07 | 23.40 |
| 2025-04-03 | 39.09 |
| 2025-04-02 | 38.57 |
| 2025-04-01 | 37.78 |
| 2025-03-31 | 36.74 |
| 2025-03-28 | 37.00 |
| 2025-03-27 | 37.78 |
| 2025-03-26 | 36.21 |
| 2025-03-25 | 38.04 |
| 2025-03-24 | 39.61 |
| 2025-03-21 | 38.04 |
| 2025-03-20 | 39.35 |
| 2025-03-19 | 40.92 |
| 2025-03-18 | 38.57 |
| 2025-03-17 | 36.74 |
| 2025-03-14 | 35.95 |
| 2025-03-13 | 34.38 |
| 2025-03-12 | 33.34 |
| 2025-03-11 | 32.81 |
| 2025-03-10 | 33.60 |
| 2025-03-07 | 32.81 |
| 2025-03-06 | 33.08 |
| 2025-03-05 | 32.29 |
| 2025-03-04 | 30.46 |
| 2025-03-03 | 31.51 |
| 2025-02-28 | 31.25 |
| 2025-02-27 | 36.74 |
| 2025-02-26 | 36.74 |
| 2025-02-25 | 34.38 |
| 2025-02-24 | 36.74 |
| 2025-02-21 | 35.95 |
| 2025-02-20 | 34.12 |
| 2025-02-19 | 31.25 |
| 2025-02-18 | 31.25 |
| 2025-02-17 | 31.25 |
| 2025-02-14 | 30.72 |
| 2025-02-13 | 26.80 |
| 2025-02-12 | 28.63 |
| 2025-02-11 | 26.80 |
| 2025-02-10 | 28.63 |
| 2025-02-07 | 27.32 |
| 2025-02-06 | 28.11 |
| 2025-02-05 | 26.80 |
| 2025-02-04 | 26.02 |
| 2025-02-03 | 24.71 |
| 2025-01-28 | 25.49 |
| 2025-01-27 | 28.63 |
| 2025-01-24 | 27.32 |
| 2025-01-23 | 26.02 |
| 2025-01-22 | 26.02 |
| 2025-01-21 | 27.32 |
| 2025-01-20 | 27.32 |
| 2025-01-17 | 26.28 |
| 2025-01-16 | 25.23 |
| 2025-01-15 | 24.97 |
| 2025-01-14 | 24.19 |
| 2025-01-13 | 22.36 |
| 2025-01-10 | 22.62 |
| 2025-01-09 | 23.66 |
| 2025-01-08 | 24.71 |
| 2025-01-07 | 25.49 |
| 2025-01-06 | 25.76 |
| 2025-01-03 | 25.23 |
| 2025-01-02 | 26.28 |
| 2024-12-31 | 29.68 |
| 2024-12-30 | 30.98 |
| 2024-12-27 | 28.63 |
| 2024-12-24 | 28.11 |
| 2024-12-23 | 26.80 |
| 2024-12-20 | 24.71 |
| 2024-12-19 | 25.49 |
| 2024-12-18 | 27.06 |
| 2024-12-17 | 24.97 |
| 2024-12-16 | 26.80 |
| 2024-12-13 | 26.28 |
| 2024-12-12 | 26.80 |
| 2024-12-11 | 26.28 |
| 2024-12-10 | 25.23 |
| 2024-12-09 | 26.80 |
| 2024-12-06 | 24.97 |
| 2024-12-05 | 22.88 |
| 2024-12-04 | 23.66 |
| 2024-12-03 | 25.23 |
| 2024-12-02 | 24.97 |
| 2024-11-29 | 22.36 |
| 2024-11-28 | 20.79 |
| 2024-11-27 | 23.14 |
| 2024-11-26 | 21.83 |
| 2024-11-25 | 21.83 |
| 2024-11-22 | 21.57 |
| 2024-11-21 | 24.97 |
| 2024-11-20 | 26.54 |
| 2024-11-19 | 26.80 |
| 2024-11-18 | 25.76 |
| 2024-11-15 | 25.49 |
| 2024-11-14 | 26.80 |
| 2024-11-13 | 26.54 |
| 2024-11-12 | 28.11 |
| 2024-11-11 | 30.72 |
| 2024-11-08 | 32.29 |
| 2024-11-07 | 33.86 |
| 2024-11-06 | 32.03 |
| 2024-11-05 | 32.29 |
| 2024-11-04 | 30.46 |
| 2024-11-01 | 29.68 |
| 2024-10-31 | 27.59 |
| 2024-10-30 | 26.54 |
| 2024-10-29 | 28.37 |
| 2024-10-28 | 28.89 |
| 2024-10-25 | 28.37 |
| 2024-10-24 | 28.89 |
| 2024-10-23 | 31.77 |
| 2024-10-22 | 30.98 |
| 2024-10-21 | 30.72 |
| 2024-10-18 | 31.51 |
| 2024-10-17 | 26.28 |
| 2024-10-16 | 27.85 |
| 2024-10-15 | 26.80 |
| 2024-10-14 | 29.68 |
| 2024-10-10 | 33.08 |
| 2024-10-09 | 28.63 |
| 2024-10-08 | 34.91 |
| 2024-10-07 | 51.12 |
| 2024-10-04 | 44.84 |
| 2024-10-03 | 38.04 |
| 2024-10-02 | 37.52 |
| 2024-09-30 | 32.29 |
| 2024-09-27 | 30.20 |
| 2024-09-26 | 24.19 |
| 2024-09-25 | 18.96 |
| 2024-09-24 | 19.48 |
| 2024-09-23 | 15.04 |
| 2024-09-20 | 15.82 |
| 2024-09-19 | 15.30 |
| 2024-09-17 | 11.64 |
| 2024-09-16 | 12.68 |
| 2024-09-13 | 16.34 |
| 2024-09-12 | 15.56 |
| 2024-09-11 | 13.47 |
| 2024-09-10 | 13.73 |
| 2024-09-09 | 18.17 |
| 2024-09-05 | 19.74 |
| 2024-09-04 | 20.53 |
| 2024-09-03 | 18.17 |
| 2024-09-02 | 17.39 |
| 2024-08-30 | 16.60 |
| 2024-08-29 | 15.04 |
| 2024-08-28 | 13.73 |
| 2024-08-27 | 13.73 |
| 2024-08-26 | 12.68 |
| 2024-08-23 | 11.64 |
| 2024-08-22 | 12.68 |
| 2024-08-21 | 13.21 |
| 2024-08-20 | 12.68 |
| 2024-08-19 | 13.21 |
| 2024-08-16 | 12.68 |
| 2024-08-15 | 12.16 |
| 2024-08-14 | 11.90 |
| 2024-08-13 | 13.47 |
| 2024-08-12 | 14.25 |
| 2024-08-09 | 14.25 |
| 2024-08-08 | 13.21 |
| 2024-08-07 | 12.68 |
| 2024-08-06 | 11.90 |
| 2024-08-05 | 10.59 |
| 2024-08-02 | 13.47 |
| 2024-08-01 | 14.25 |
| 2024-07-31 | 14.51 |
| 2024-07-30 | 11.64 |
| 2024-07-29 | 12.94 |
| 2024-07-26 | 13.73 |
| 2024-07-25 | 13.21 |
| 2024-07-24 | 14.51 |
| 2024-07-23 | 15.30 |
| 2024-07-22 | 17.65 |
| 2024-07-19 | 16.34 |
| 2024-07-18 | 17.65 |
| 2024-07-17 | 14.77 |
| 2024-07-16 | 16.34 |
| 2024-07-15 | 16.87 |
| 2024-07-12 | 18.17 |
| 2024-07-11 | 15.04 |
| 2024-07-10 | 12.68 |
| 2024-07-09 | 14.25 |
| 2024-07-08 | 13.99 |
| 2024-07-05 | 16.34 |
| 2024-07-04 | 16.08 |
| 2024-07-03 | 17.65 |
| 2024-07-02 | 12.68 |
| 2024-06-28 | 11.11 |
| 2024-06-27 | 10.59 |
| 2024-06-26 | 11.90 |
| 2024-06-25 | 10.85 |
| 2024-06-24 | 10.33 |
| 2024-06-21 | 12.16 |
| 2024-06-20 | 11.90 |
| 2024-06-19 | 13.99 |
| 2024-06-18 | 11.38 |
| 2024-06-17 | 10.33 |
| 2024-06-14 | 13.21 |
| 2024-06-13 | 14.51 |
| 2024-06-12 | 9.02 |
| 2024-06-11 | 10.59 |
| 2024-06-07 | 10.35 |
| 2024-06-06 | 9.87 |
| 2024-06-05 | 9.14 |
| 2024-06-04 | 10.11 |
| 2024-06-03 | 6.49 |
| 2024-05-31 | 7.21 |
| 2024-05-30 | 8.66 |
| 2024-05-29 | 10.59 |
| 2024-05-28 | 12.04 |
| 2024-05-27 | 14.21 |
| 2024-05-24 | 13.97 |
| 2024-05-23 | 14.45 |
| 2024-05-22 | 18.80 |
| 2024-05-21 | 18.56 |
| 2024-05-20 | 21.94 |
| 2024-05-17 | 20.97 |
| 2024-05-16 | 21.22 |
| 2024-05-14 | 22.18 |
| 2024-05-13 | 24.11 |
| 2024-05-10 | 22.91 |
| 2024-05-09 | 18.32 |
| 2024-05-08 | 14.94 |
| 2024-05-07 | 17.59 |
| 2024-05-06 | 16.87 |
| 2024-05-03 | 15.90 |
| 2024-05-02 | 17.11 |
| 2024-04-30 | 13.97 |
| 2024-04-29 | 14.21 |
| 2024-04-26 | 13.25 |
| 2024-04-25 | 13.01 |
| 2024-04-24 | 13.73 |
| 2024-04-23 | 13.49 |
| 2024-04-22 | 13.01 |
| 2024-04-19 | 11.07 |
| 2024-04-18 | 13.01 |
| 2024-04-17 | 15.18 |
| 2024-04-16 | 13.97 |
| 2024-04-15 | 15.18 |
| 2024-04-12 | 14.70 |
| 2024-04-11 | 15.18 |
| 2024-04-10 | 9.38 |
| 2024-04-09 | 8.66 |
| 2024-04-08 | 6.00 |
| 2024-04-05 | 1.90 |
| 2024-04-03 | 5.76 |
| 2024-04-02 | 6.24 |
| 2024-03-28 | 3.11 |
| 2024-03-27 | 2.86 |
| 2024-03-26 | 0.93 |
| 2024-03-25 | 1.42 |
| 2024-03-22 | 1.90 |
| 2024-03-21 | 2.38 |
| 2024-03-20 | 1.42 |
| 2024-03-19 | 1.17 |
| 2024-03-18 | 2.62 |
| 2024-03-15 | 2.86 |
| 2024-03-14 | 3.35 |
| 2024-03-13 | 3.83 |
| 2024-03-12 | 4.07 |
| 2024-03-11 | 3.11 |
| 2024-03-08 | 2.38 |
| 2024-03-07 | 1.66 |
| 2024-03-06 | 1.66 |
| 2024-03-05 | 1.17 |
| 2024-03-04 | 2.38 |
| 2024-03-01 | 2.62 |
| 2024-02-29 | 3.59 |
| 2024-02-28 | 3.11 |
| 2024-02-27 | 4.80 |
| 2024-02-26 | 4.31 |
| 2024-02-23 | 5.28 |
| 2024-02-22 | 5.76 |
| 2024-02-21 | 3.83 |
| 2024-02-20 | 2.62 |
| 2024-02-19 | 0.93 |
| 2024-02-16 | -0.03 |
| 2024-02-15 | -2.21 |
| 2024-02-14 | -2.93 |
| 2024-02-09 | -2.21 |
| 2024-02-08 | 0.21 |
| 2024-02-07 | -1.24 |
| 2024-02-06 | -1.72 |
| 2024-02-05 | -4.62 |
| 2024-02-02 | -3.66 |
| 2024-02-01 | -2.45 |
| 2024-01-31 | -3.41 |
| 2024-01-30 | -1.48 |
| 2024-01-29 | 0.69 |
| 2024-01-26 | -0.27 |
| 2024-01-25 | 1.42 |
| 2024-01-24 | -2.21 |
| 2024-01-23 | -4.62 |
| 2024-01-22 | -8.24 |
| 2024-01-19 | -1.48 |
| 2024-01-18 | -1.96 |
| 2024-01-17 | -2.45 |
| 2024-01-16 | 0.69 |
| 2024-01-15 | 1.90 |
| 2024-01-12 | 2.62 |
| 2024-01-11 | 1.90 |
| 2024-01-10 | 0.93 |
| 2024-01-09 | 1.42 |
| 2024-01-08 | 0.21 |
| 2024-01-05 | 3.11 |
| 2024-01-04 | 6.73 |
| 2024-01-03 | 6.24 |
| 2024-01-02 | 6.49 |
| 2023-12-29 | 8.42 |
| 2023-12-28 | 5.52 |
| 2023-12-27 | 4.07 |
| 2023-12-22 | 1.42 |
| 2023-12-21 | 2.62 |
| 2023-12-20 | 2.14 |
| 2023-12-19 | 2.38 |
| 2023-12-18 | 2.62 |
| 2023-12-15 | 3.11 |
| 2023-12-14 | 1.66 |
| 2023-12-13 | 1.42 |
| 2023-12-12 | 1.66 |
| 2023-12-11 | 1.17 |
| 2023-12-08 | 1.66 |
| 2023-12-07 | 2.62 |
| 2023-12-06 | 3.35 |
| 2023-12-05 | 1.66 |
| 2023-12-04 | 5.28 |
| 2023-12-01 | 2.62 |
| 2023-11-30 | 0.69 |
| 2023-11-29 | -0.03 |
| 2023-11-28 | 1.17 |
| 2023-11-27 | 0.45 |
| 2023-11-24 | 0.21 |
| 2023-11-23 | 1.17 |
| 2023-11-22 | -0.27 |
| 2023-11-21 | -1.00 |
| 2023-11-20 | -2.21 |
| 2023-11-17 | -2.45 |
| 2023-11-16 | -3.41 |
| 2023-11-15 | -1.72 |
| 2023-11-14 | -2.69 |
| 2023-11-13 | -2.93 |
| 2023-11-10 | -2.93 |
| 2023-11-09 | -2.45 |
| 2023-11-08 | -1.72 |
| 2023-11-07 | -1.72 |
| 2023-11-06 | -0.03 |
| 2023-11-03 | -1.48 |
| 2023-11-02 | -2.93 |
| 2023-11-01 | -4.62 |
| 2023-10-31 | -4.14 |
| 2023-10-30 | -1.96 |
| 2023-10-27 | -4.38 |
| 2023-10-26 | -6.31 |
| 2023-10-25 | -6.07 |
| 2023-10-24 | -6.31 |
| 2023-10-20 | -7.28 |
| 2023-10-19 | -6.55 |
| 2023-10-18 | -5.35 |
| 2023-10-17 | -4.14 |
| 2023-10-16 | -3.66 |
| 2023-10-13 | -2.69 |
| 2023-10-12 | -2.45 |
| 2023-10-11 | -4.14 |
| 2023-10-10 | -6.55 |
| 2023-10-09 | -6.07 |
| 2023-10-06 | -6.55 |
| 2023-10-05 | -8.73 |
| 2023-10-04 | -8.48 |
| 2023-10-03 | -7.76 |
| 2023-09-29 | -5.59 |
| 2023-09-28 | -5.35 |
| 2023-09-27 | -3.90 |
| 2023-09-26 | -4.14 |
| 2023-09-25 | -3.41 |
| 2023-09-22 | -2.45 |
| 2023-09-21 | -3.90 |
| 2023-09-20 | -3.66 |
| 2023-09-19 | -2.21 |
| 2023-09-18 | -2.93 |
| 2023-09-15 | -2.21 |
| 2023-09-14 | -2.21 |
| 2023-09-13 | -1.48 |
| 2023-09-12 | -1.96 |
| 2023-09-11 | -1.24 |
| 2023-09-07 | -2.69 |
| 2023-09-06 | -1.24 |
| 2023-09-05 | -1.96 |
| 2023-09-04 | -0.76 |
| 2023-08-31 | -1.48 |
| 2023-08-30 | -3.66 |
| 2023-08-29 | -3.17 |
| 2023-08-28 | -4.38 |
| 2023-08-25 | -5.83 |
| 2023-08-24 | -5.35 |
| 2023-08-23 | -6.55 |
| 2023-08-22 | -7.52 |
| 2023-08-21 | -9.69 |
| 2023-08-18 | -7.28 |
| 2023-08-17 | -6.31 |
| 2023-08-16 | -5.10 |
| 2023-08-15 | -3.41 |
| 2023-08-14 | -2.93 |
| 2023-08-11 | -0.27 |
| 2023-08-10 | -1.24 |
| 2023-08-09 | -1.00 |
| 2023-08-08 | -1.24 |
| 2023-08-07 | -1.00 |
| 2023-08-04 | 3.59 |
| 2023-08-03 | 2.38 |
| 2023-08-02 | 1.17 |
| 2023-08-01 | 1.42 |
| 2023-07-31 | 1.42 |
| 2023-07-28 | -0.03 |
| 2023-07-27 | -0.76 |
| 2023-07-26 | -1.24 |
| 2023-07-25 | -0.52 |
| 2023-07-24 | -2.69 |
| 2023-07-21 | -1.72 |
| 2023-07-20 | -2.21 |
| 2023-07-19 | -1.72 |
| 2023-07-18 | -1.24 |
| 2023-07-14 | 0.21 |
| 2023-07-13 | 0.93 |
| 2023-07-12 | -1.24 |
| 2023-07-11 | -0.27 |
| 2023-07-10 | -0.76 |
| 2023-07-07 | 0.21 |
| 2023-07-06 | -0.03 |
| 2023-07-05 | 3.11 |
| 2023-07-04 | 4.55 |
| 2023-07-03 | 4.07 |
| 2023-06-30 | 3.83 |
| 2023-06-29 | 3.83 |
| 2023-06-28 | 3.11 |
| 2023-06-27 | 3.83 |
| 2023-06-26 | 2.86 |
| 2023-06-23 | -0.03 |
| 2023-06-21 | 6.24 |
| 2023-06-20 | 7.94 |
| 2023-06-19 | 10.11 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 6.73 |
| 2023-06-14 | 5.76 |
| 2023-06-13 | 7.45 |
| 2023-06-12 | 7.21 |
| 2023-06-09 | 8.66 |
| 2023-06-08 | 5.76 |
| 2023-06-07 | 6.66 |
| 2023-06-06 | 3.97 |
| 2023-06-05 | 5.54 |
| 2023-06-02 | 5.09 |
| 2023-06-01 | 2.85 |
| 2023-05-31 | 4.42 |
| 2023-05-30 | 5.76 |
| 2023-05-29 | 6.66 |
| 2023-05-25 | 8.00 |
| 2023-05-24 | 9.57 |
| 2023-05-23 | 9.80 |
| 2023-05-22 | 10.47 |
| 2023-05-19 | 10.47 |
| 2023-05-18 | 13.16 |
| 2023-05-17 | 12.48 |
| 2023-05-16 | 10.69 |
| 2023-05-15 | 13.38 |
| 2023-05-12 | 13.38 |
| 2023-05-11 | 16.07 |
| 2023-05-10 | 16.52 |
| 2023-05-09 | 17.19 |
| 2023-05-08 | 18.53 |
| 2023-05-05 | 15.85 |
| 2023-05-04 | 18.53 |
| 2023-05-03 | 15.62 |
| 2023-05-02 | 16.29 |
| 2023-04-28 | 16.74 |
| 2023-04-27 | 13.60 |
| 2023-04-26 | 11.59 |
| 2023-04-25 | 11.81 |
| 2023-04-24 | 15.40 |
| 2023-04-21 | 16.52 |
| 2023-04-20 | 15.40 |
| 2023-04-19 | 11.14 |
| 2023-04-18 | 10.92 |
| 2023-04-17 | 10.47 |
| 2023-04-14 | 11.81 |
| 2023-04-13 | 10.24 |
| 2023-04-12 | 10.24 |
| 2023-04-11 | 11.14 |
| 2023-04-06 | 7.55 |
| 2023-04-04 | 6.88 |
| 2023-04-03 | 6.66 |
| 2023-03-31 | 6.43 |
| 2023-03-30 | 5.31 |
| 2023-03-29 | 5.76 |
| 2023-03-28 | 6.88 |
| 2023-03-27 | 6.21 |
| 2023-03-24 | 6.66 |
| 2023-03-23 | 6.88 |
| 2023-03-22 | 9.12 |
| 2023-03-21 | 8.45 |
| 2023-03-20 | 6.66 |
| 2023-03-17 | 7.55 |
| 2023-03-16 | 5.31 |
| 2023-03-15 | 5.09 |
| 2023-03-14 | 3.07 |
| 2023-03-13 | 3.75 |
| 2023-03-10 | 2.85 |
| 2023-03-09 | 5.31 |
| 2023-03-08 | 7.33 |
| 2023-03-07 | 5.54 |
| 2023-03-06 | 6.43 |
| 2023-03-03 | 3.75 |
| 2023-03-02 | 3.75 |
| 2023-03-01 | 3.52 |
| 2023-02-28 | 1.50 |
| 2023-02-27 | -0.29 |
| 2023-02-24 | 0.38 |
| 2023-02-23 | 1.50 |
| 2023-02-22 | 1.06 |
| 2023-02-21 | 2.62 |
| 2023-02-20 | 0.16 |
| 2023-02-17 | -0.29 |
| 2023-02-16 | -0.06 |
| 2023-02-15 | 0.16 |
| 2023-02-14 | 2.85 |
| 2023-02-13 | 3.07 |
| 2023-02-10 | 3.52 |
| 2023-02-09 | 5.09 |
| 2023-02-08 | 5.09 |
| 2023-02-07 | 5.54 |
| 2023-02-06 | 4.87 |
| 2023-02-03 | 7.55 |
| 2023-02-02 | 8.45 |
| 2023-02-01 | 8.90 |
| 2023-01-31 | 7.55 |
| 2023-01-30 | 7.11 |
| 2023-01-27 | 10.92 |
| 2023-01-26 | 10.24 |
| 2023-01-20 | 9.80 |
| 2023-01-19 | 7.11 |
| 2023-01-18 | 6.21 |
| 2023-01-17 | 6.43 |
| 2023-01-16 | 8.00 |
| 2023-01-13 | 8.90 |
| 2023-01-12 | 7.33 |
| 2023-01-11 | 8.67 |
| 2023-01-10 | 9.57 |
| 2023-01-09 | 7.55 |
| 2023-01-06 | 6.21 |
| 2023-01-05 | 7.55 |
| 2023-01-04 | 7.11 |
| 2023-01-03 | 5.54 |
| 2022-12-30 | 6.21 |
| 2022-12-29 | 4.87 |
| 2022-12-28 | 4.87 |
| 2022-12-23 | 1.50 |
| 2022-12-22 | 2.62 |
| 2022-12-21 | 1.06 |
| 2022-12-20 | 1.28 |
| 2022-12-19 | 2.85 |
| 2022-12-16 | 4.42 |
| 2022-12-15 | 5.09 |
| 2022-12-14 | 3.75 |
| 2022-12-13 | 4.42 |
| 2022-12-12 | 3.75 |
| 2022-12-09 | 4.87 |
| 2022-12-08 | 5.31 |
| 2022-12-07 | -1.18 |
| 2022-12-06 | 0.38 |
| 2022-12-05 | 0.38 |
| 2022-12-02 | -5.89 |
| 2022-12-01 | -6.79 |
| 2022-11-30 | -4.32 |
| 2022-11-29 | -7.01 |
| 2022-11-28 | -9.25 |
| 2022-11-25 | -8.13 |
| 2022-11-24 | -7.68 |
| 2022-11-23 | -8.35 |
| 2022-11-22 | -9.03 |
| 2022-11-21 | -7.91 |
| 2022-11-18 | -6.56 |
| 2022-11-17 | -6.79 |
| 2022-11-16 | -7.68 |
| 2022-11-15 | -6.34 |
| 2022-11-14 | -6.11 |
| 2022-11-11 | -11.49 |
| 2022-11-10 | -15.52 |
| 2022-11-09 | -14.63 |
| 2022-11-08 | -15.30 |
| 2022-11-07 | -14.63 |
| 2022-11-04 | -21.57 |
| 2022-11-03 | -23.82 |
| 2022-11-02 | -23.59 |
| 2022-11-01 | -24.04 |
| 2022-10-31 | -26.50 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -21.35 |
| 2022-10-26 | -20.23 |
| 2022-10-25 | -20.45 |
| 2022-10-24 | -19.11 |
| 2022-10-21 | -14.18 |
| 2022-10-20 | -14.18 |
| 2022-10-19 | -13.28 |
| 2022-10-18 | -11.72 |
| 2022-10-17 | -13.73 |
| 2022-10-14 | -13.51 |
| 2022-10-13 | -15.30 |
| 2022-10-12 | -15.08 |
| 2022-10-11 | -14.85 |
| 2022-10-10 | -13.51 |
| 2022-10-07 | -10.60 |
| 2022-10-06 | -9.47 |
| 2022-10-05 | -7.46 |
| 2022-10-03 | -10.15 |
| 2022-09-30 | -9.92 |
| 2022-09-29 | -11.27 |
| 2022-09-28 | -9.47 |
| 2022-09-27 | -7.46 |
| 2022-09-26 | -8.35 |
| 2022-09-23 | -6.11 |
| 2022-09-22 | -4.32 |
| 2022-09-21 | -2.98 |
| 2022-09-20 | -1.63 |
| 2022-09-19 | -0.96 |
| 2022-09-16 | 1.50 |
| 2022-09-15 | 1.73 |
| 2022-09-14 | 1.73 |
| 2022-09-13 | 2.40 |
| 2022-09-09 | 0.83 |
| 2022-09-08 | -0.29 |
| 2022-09-07 | -0.29 |
| 2022-09-06 | -0.29 |
| 2022-09-05 | -0.06 |
| 2022-09-02 | -0.96 |
| 2022-09-01 | -0.96 |
| 2022-08-31 | -0.74 |
| 2022-08-30 | -2.08 |
| 2022-08-29 | -2.53 |
| 2022-08-26 | -2.08 |
| 2022-08-25 | -1.41 |
| 2022-08-24 | -2.53 |
| 2022-08-23 | -1.18 |
| 2022-08-22 | 0.16 |
| 2022-08-19 | 1.28 |
| 2022-08-18 | 0.61 |
| 2022-08-17 | 0.61 |
| 2022-08-16 | 1.06 |
| 2022-08-15 | 0.38 |
| 2022-08-12 | 1.28 |
| 2022-08-11 | 1.95 |
| 2022-08-10 | 0.83 |
| 2022-08-09 | 2.85 |
| 2022-08-08 | 3.52 |
| 2022-08-05 | 3.97 |
| 2022-08-04 | 3.30 |
| 2022-08-03 | 2.18 |
| 2022-08-02 | 3.52 |
| 2022-08-01 | 7.33 |
| 2022-07-29 | 10.69 |
| 2022-07-28 | 10.92 |
| 2022-07-27 | 9.35 |
| 2022-07-26 | 7.55 |
| 2022-07-25 | 6.43 |
| 2022-07-22 | 6.21 |
| 2022-07-21 | 5.54 |
| 2022-07-20 | 6.66 |
| 2022-07-19 | 6.21 |
| 2022-07-18 | 4.87 |
| 2022-07-15 | 3.97 |
| 2022-07-14 | 3.75 |
| 2022-07-13 | 3.30 |
| 2022-07-12 | 3.30 |
| 2022-07-11 | 4.64 |
| 2022-07-08 | 5.31 |
| 2022-07-07 | 5.54 |
| 2022-07-06 | 5.54 |
| 2022-07-05 | 6.43 |
| 2022-07-04 | 5.76 |
| 2022-06-30 | 7.33 |
| 2022-06-29 | 7.55 |
| 2022-06-28 | 8.67 |
| 2022-06-27 | 8.67 |
| 2022-06-24 | 7.78 |
| 2022-06-23 | 8.00 |
| 2022-06-22 | 2.62 |
| 2022-06-21 | 3.97 |
| 2022-06-20 | 2.40 |
| 2022-06-17 | 1.73 |
| 2022-06-16 | 1.95 |
| 2022-06-15 | 2.85 |
| 2022-06-14 | 2.85 |
| 2022-06-13 | 3.75 |
| 2022-06-10 | 5.99 |
| 2022-06-09 | 6.88 |
| 2022-06-08 | 5.99 |
| 2022-06-07 | 5.15 |
| 2022-06-06 | 5.36 |
| 2022-06-02 | 6.61 |
| 2022-06-01 | 5.78 |
| 2022-05-31 | 4.74 |
| 2022-05-30 | 4.53 |
| 2022-05-27 | 3.07 |
| 2022-05-26 | 3.07 |
| 2022-05-25 | 2.24 |
| 2022-05-24 | 0.36 |
| 2022-05-23 | 2.03 |
| 2022-05-20 | 1.82 |
| 2022-05-19 | -0.05 |
| 2022-05-18 | 1.20 |
| 2022-05-17 | 2.03 |
| 2022-05-16 | 0.16 |
| 2022-05-13 | 0.36 |
| 2022-05-12 | -0.89 |
| 2022-05-11 | 1.61 |
| 2022-05-10 | 0.78 |
| 2022-05-06 | 1.41 |
| 2022-05-05 | 2.03 |
| 2022-05-04 | 2.65 |
| 2022-05-03 | 3.28 |
| 2022-04-29 | 5.57 |
| 2022-04-28 | 3.49 |
| 2022-04-27 | 1.61 |
| 2022-04-26 | 2.03 |
| 2022-04-25 | 1.41 |
| 2022-04-22 | 4.74 |
| 2022-04-21 | 4.74 |
| 2022-04-20 | 5.78 |
| 2022-04-19 | 5.78 |
| 2022-04-14 | 8.48 |
| 2022-04-13 | 7.24 |
| 2022-04-12 | 5.57 |
| 2022-04-11 | 5.78 |
| 2022-04-08 | 9.73 |
| 2022-04-07 | 8.28 |
| 2022-04-06 | 10.15 |
| 2022-04-04 | 10.57 |
| 2022-04-01 | 8.07 |
| 2022-03-31 | 7.44 |
| 2022-03-30 | 9.53 |
| 2022-03-29 | 5.15 |
| 2022-03-28 | 3.70 |
| 2022-03-25 | 2.45 |
| 2022-03-24 | 5.57 |
| 2022-03-23 | 3.90 |
| 2022-03-22 | 3.49 |
| 2022-03-21 | 1.82 |
| 2022-03-18 | 3.49 |
| 2022-03-17 | 5.36 |
| 2022-03-16 | -5.47 |
| 2022-03-15 | -8.17 |
| 2022-03-14 | 5.36 |
| 2022-03-11 | 8.90 |
| 2022-03-10 | 8.48 |
| 2022-03-09 | 7.03 |
| 2022-03-08 | 7.65 |
| 2022-03-07 | 10.36 |
| 2022-03-04 | 12.44 |
| 2022-03-03 | 14.52 |
| 2022-03-02 | 14.52 |
| 2022-03-01 | 14.52 |
| 2022-02-28 | 14.94 |
| 2022-02-25 | 15.77 |
| 2022-02-24 | 15.56 |
| 2022-02-23 | 17.65 |
| 2022-02-22 | 18.06 |
| 2022-02-21 | 20.35 |
| 2022-02-18 | 19.94 |
| 2022-02-17 | 20.35 |
| 2022-02-16 | 19.94 |
| 2022-02-15 | 18.06 |
| 2022-02-14 | 19.31 |
| 2022-02-11 | 20.15 |
| 2022-02-10 | 19.31 |
| 2022-02-09 | 19.31 |
| 2022-02-08 | 17.44 |
| 2022-02-07 | 17.02 |
| 2022-02-04 | 17.44 |
| 2022-01-31 | 17.23 |
| 2022-01-28 | 14.31 |
| 2022-01-27 | 14.73 |
| 2022-01-26 | 14.11 |
| 2022-01-25 | 14.52 |
| 2022-01-24 | 17.85 |
| 2022-01-21 | 18.69 |
| 2022-01-20 | 19.31 |
| 2022-01-19 | 19.10 |
| 2022-01-18 | 21.39 |
| 2022-01-17 | 20.56 |
| 2022-01-14 | 22.02 |
| 2022-01-13 | 18.48 |
| 2022-01-12 | 19.10 |
| 2022-01-11 | 17.02 |
| 2022-01-10 | 17.85 |
| 2022-01-07 | 14.11 |
| 2022-01-06 | 14.31 |
| 2022-01-05 | 14.52 |
| 2022-01-04 | 16.19 |
| 2022-01-03 | 17.02 |
| 2021-12-31 | 17.23 |
| 2021-12-30 | 14.11 |
| 2021-12-29 | 13.27 |
| 2021-12-28 | 15.56 |
| 2021-12-24 | 15.98 |
| 2021-12-23 | 23.27 |
| 2021-12-22 | 17.65 |
| 2021-12-21 | 14.94 |
| 2021-12-20 | 12.23 |
| 2021-12-17 | 14.94 |
| 2021-12-16 | 13.07 |
| 2021-12-15 | 10.57 |
| 2021-12-14 | 10.98 |
| 2021-12-13 | 11.40 |
| 2021-12-10 | 11.82 |
| 2021-12-09 | 12.44 |
| 2021-12-08 | 11.19 |
| 2021-12-07 | 10.36 |
| 2021-12-06 | 10.78 |
| 2021-12-03 | 13.07 |
| 2021-12-02 | 12.65 |
| 2021-12-01 | 12.23 |
| 2021-11-30 | 12.23 |
| 2021-11-29 | 12.44 |
| 2021-11-26 | 13.69 |
| 2021-11-25 | 15.36 |
| 2021-11-24 | 15.56 |
| 2021-11-23 | 15.77 |
| 2021-11-22 | 15.15 |
| 2021-11-19 | 16.19 |
| 2021-11-18 | 16.19 |
| 2021-11-17 | 15.77 |
| 2021-11-16 | 17.23 |
| 2021-11-15 | 15.98 |
| 2021-11-12 | 17.44 |
| 2021-11-11 | 18.69 |
| 2021-11-10 | 15.98 |
| 2021-11-09 | 17.02 |
| 2021-11-08 | 14.94 |
| 2021-11-05 | 14.52 |
| 2021-11-04 | 16.19 |
| 2021-11-03 | 17.44 |
| 2021-11-02 | 17.65 |
| 2021-11-01 | 19.52 |
| 2021-10-29 | 22.44 |
| 2021-10-28 | 21.60 |
| 2021-10-27 | 24.31 |
| 2021-10-26 | 25.14 |
| 2021-10-25 | 26.18 |
| 2021-10-22 | 27.85 |
| 2021-10-21 | 24.52 |
| 2021-10-20 | 24.93 |
| 2021-10-19 | 26.18 |
| 2021-10-18 | 23.89 |
| 2021-10-15 | 22.64 |
| 2021-10-12 | 23.48 |
| 2021-10-11 | 24.93 |
| 2021-10-08 | 24.93 |
| 2021-10-07 | 27.22 |
| 2021-10-06 | 25.14 |
| 2021-10-05 | 25.14 |
| 2021-10-04 | 25.35 |
| 2021-09-30 | 27.02 |
| 2021-09-29 | 24.73 |
| 2021-09-28 | 23.06 |
| 2021-09-27 | 19.94 |
| 2021-09-24 | 21.19 |
| 2021-09-23 | 22.44 |
| 2021-09-21 | 22.85 |
| 2021-09-20 | 20.77 |
| 2021-09-17 | 24.73 |
| 2021-09-16 | 24.10 |
| 2021-09-15 | 25.56 |
| 2021-09-14 | 29.72 |
| 2021-09-13 | 31.39 |
| 2021-09-10 | 32.01 |
| 2021-09-09 | 28.27 |
| 2021-09-08 | 28.47 |
| 2021-09-07 | 29.10 |
| 2021-09-06 | 29.10 |
| 2021-09-03 | 28.89 |
| 2021-09-02 | 28.89 |
| 2021-09-01 | 29.10 |
| 2021-08-31 | 31.81 |
| 2021-08-30 | 27.85 |
| 2021-08-27 | 27.22 |
| 2021-08-26 | 22.44 |
| 2021-08-25 | 23.48 |
| 2021-08-24 | 24.10 |
| 2021-08-23 | 23.06 |
| 2021-08-20 | 23.27 |
| 2021-08-19 | 26.81 |
| 2021-08-18 | 29.93 |
| 2021-08-17 | 29.93 |
| 2021-08-16 | 33.47 |
| 2021-08-13 | 33.26 |
| 2021-08-12 | 32.85 |
| 2021-08-11 | 33.26 |
| 2021-08-10 | 33.47 |
| 2021-08-09 | 32.22 |
| 2021-08-06 | 31.39 |
| 2021-08-05 | 32.64 |
| 2021-08-04 | 34.30 |
| 2021-08-03 | 34.30 |
| 2021-08-02 | 34.30 |
| 2021-07-30 | 33.89 |
| 2021-07-29 | 35.35 |
| 2021-07-28 | 27.85 |
| 2021-07-27 | 25.98 |
| 2021-07-26 | 32.01 |
| 2021-07-23 | 38.26 |
| 2021-07-22 | 38.47 |
| 2021-07-21 | 37.43 |
| 2021-07-20 | 37.01 |
| 2021-07-19 | 40.97 |
| 2021-07-16 | 40.97 |
| 2021-07-15 | 40.97 |
| 2021-07-14 | 41.18 |
| 2021-07-13 | 39.30 |
| 2021-07-12 | 42.01 |
| 2021-07-09 | 43.67 |
| 2021-07-08 | 40.13 |
| 2021-07-07 | 42.01 |
| 2021-07-06 | 43.67 |
| 2021-07-05 | 47.84 |
| 2021-07-02 | 50.75 |
| 2021-06-30 | 58.04 |
| 2021-06-29 | 61.58 |
| 2021-06-28 | 63.66 |
| 2021-06-25 | 60.33 |
| 2021-06-24 | 60.75 |
| 2021-06-23 | 63.87 |
| 2021-06-22 | 47.01 |
| 2021-06-21 | 44.92 |
| 2021-06-18 | 44.72 |
| 2021-06-17 | 46.17 |
| 2021-06-16 | 44.92 |
| 2021-06-15 | 48.05 |
| 2021-06-11 | 50.34 |
| 2021-06-10 | 48.67 |
| 2021-06-09 | 50.34 |
| 2021-06-08 | 49.34 |
| 2021-06-07 | 53.13 |
| 2021-06-04 | 53.13 |
| 2021-06-03 | 45.55 |
| 2021-06-02 | 43.75 |
| 2021-06-01 | 42.15 |
| 2021-05-31 | 41.55 |
| 2021-05-28 | 39.96 |
| 2021-05-27 | 45.35 |
| 2021-05-26 | 42.55 |
| 2021-05-25 | 36.96 |
| 2021-05-24 | 35.16 |
| 2021-05-21 | 33.97 |
| 2021-05-20 | 36.76 |
| 2021-05-18 | 34.76 |
| 2021-05-17 | 37.76 |
| 2021-05-14 | 37.36 |
| 2021-05-13 | 38.56 |
| 2021-05-12 | 34.37 |
| 2021-05-11 | 27.18 |
| 2021-05-10 | 28.18 |
| 2021-05-07 | 27.78 |
| 2021-05-06 | 26.38 |
| 2021-05-05 | 26.78 |
| 2021-05-04 | 27.58 |
| 2021-05-03 | 27.58 |
| 2021-04-30 | 29.17 |
| 2021-04-29 | 27.18 |
| 2021-04-28 | 26.98 |
| 2021-04-27 | 27.58 |
| 2021-04-26 | 27.78 |
| 2021-04-23 | 29.17 |
| 2021-04-22 | 28.58 |
| 2021-04-21 | 27.18 |
| 2021-04-20 | 26.98 |
| 2021-04-19 | 27.18 |
| 2021-04-16 | 26.78 |
| 2021-04-15 | 26.18 |
| 2021-04-14 | 25.98 |
| 2021-04-13 | 25.78 |
| 2021-04-12 | 25.98 |
| 2021-04-09 | 26.58 |
| 2021-04-08 | 26.38 |
| 2021-04-07 | 27.18 |
| 2021-04-01 | 27.38 |
| 2021-03-31 | 27.38 |
| 2021-03-30 | 25.18 |
| 2021-03-29 | 24.98 |
| 2021-03-26 | 22.79 |
| 2021-03-25 | 22.19 |
| 2021-03-24 | 22.19 |
| 2021-03-23 | 23.98 |
| 2021-03-22 | 27.78 |
| 2021-03-19 | 23.78 |
| 2021-03-18 | 26.18 |
| 2021-03-17 | 26.58 |
| 2021-03-16 | 26.18 |
| 2021-03-15 | 23.38 |
| 2021-03-12 | 24.98 |
| 2021-03-11 | 22.79 |
| 2021-03-10 | 21.19 |
| 2021-03-09 | 20.79 |
| 2021-03-08 | 21.19 |
| 2021-03-05 | 25.58 |
| 2021-03-04 | 28.38 |
| 2021-03-03 | 30.77 |
| 2021-03-02 | 29.97 |
| 2021-03-01 | 32.17 |
| 2021-02-26 | 30.57 |
| 2021-02-25 | 31.57 |
| 2021-02-24 | 27.38 |
| 2021-02-23 | 30.17 |
| 2021-02-22 | 30.97 |
| 2021-02-19 | 30.57 |
| 2021-02-18 | 30.37 |
| 2021-02-17 | 33.57 |
| 2021-02-16 | 33.57 |
| 2021-02-11 | 29.17 |
| 2021-02-10 | 29.77 |
| 2021-02-09 | 27.78 |
| 2021-02-08 | 30.57 |
| 2021-02-05 | 25.58 |
| 2021-02-04 | 25.38 |
| 2021-02-03 | 21.39 |
| 2021-02-02 | 19.99 |
| 2021-02-01 | 19.59 |
| 2021-01-29 | 18.19 |
| 2021-01-28 | 18.39 |
| 2021-01-27 | 19.59 |
| 2021-01-26 | 21.59 |
| 2021-01-25 | 18.99 |
| 2021-01-22 | 19.19 |
| 2021-01-21 | 19.59 |
| 2021-01-20 | 21.59 |
| 2021-01-19 | 18.79 |
| 2021-01-18 | 16.00 |
| 2021-01-15 | 17.59 |
| 2021-01-14 | 17.40 |
| 2021-01-13 | 17.40 |
| 2021-01-12 | 19.79 |
| 2021-01-11 | 21.79 |
| 2021-01-08 | 20.79 |
| 2021-01-07 | 15.80 |
| 2021-01-06 | 17.59 |
| 2021-01-05 | 18.39 |
| 2021-01-04 | 17.99 |
| 2020-12-31 | 15.60 |
| 2020-12-30 | 16.00 |
| 2020-12-29 | 14.60 |
| 2020-12-28 | 15.80 |
| 2020-12-24 | 16.00 |
| 2020-12-23 | 17.00 |
| 2020-12-22 | 17.59 |
| 2020-12-21 | 18.99 |
| 2020-12-18 | 19.19 |
| 2020-12-17 | 18.39 |
| 2020-12-16 | 17.59 |
| 2020-12-15 | 16.00 |
| 2020-12-14 | 16.20 |
| 2020-12-11 | 15.40 |
| 2020-12-10 | 15.00 |
| 2020-12-09 | 15.80 |
| 2020-12-08 | 16.00 |
| 2020-12-07 | 17.79 |
| 2020-12-04 | 18.79 |
| 2020-12-03 | 18.59 |
| 2020-12-02 | 18.59 |
| 2020-12-01 | 19.59 |
| 2020-11-30 | 18.39 |
| 2020-11-27 | 16.60 |
| 2020-11-26 | 16.20 |
| 2020-11-25 | 17.79 |
| 2020-11-24 | 18.39 |
| 2020-11-23 | 18.19 |
| 2020-11-20 | 15.00 |
| 2020-11-19 | 13.20 |
| 2020-11-18 | 14.60 |
| 2020-11-17 | 11.80 |
| 2020-11-16 | 13.20 |
| 2020-11-13 | 13.60 |
| 2020-11-12 | 14.80 |
| 2020-11-11 | 11.01 |
| 2020-11-10 | 10.61 |
| 2020-11-09 | 11.80 |
| 2020-11-06 | 10.81 |
| 2020-11-05 | 11.21 |
| 2020-11-04 | 9.81 |
| 2020-11-03 | 7.61 |
| 2020-11-02 | 6.41 |
| 2020-10-30 | 7.41 |
| 2020-10-29 | 8.21 |
| 2020-10-28 | 6.41 |
| 2020-10-27 | 6.81 |
| 2020-10-23 | 7.41 |
| 2020-10-22 | 6.81 |
| 2020-10-21 | 7.01 |
| 2020-10-20 | 9.81 |
| 2020-10-19 | 10.01 |
| 2020-10-16 | 9.81 |
| 2020-10-15 | 9.21 |
| 2020-10-14 | 11.21 |
| 2020-10-12 | 7.61 |
| 2020-10-09 | 6.61 |
| 2020-10-08 | 5.82 |
| 2020-10-07 | 3.62 |
| 2020-10-06 | 4.02 |
| 2020-10-05 | 1.82 |
| 2020-09-30 | 2.42 |
| 2020-09-29 | 2.22 |
| 2020-09-28 | 1.82 |
| 2020-09-25 | -0.17 |
| 2020-09-24 | 0.23 |
| 2020-09-23 | 2.42 |
| 2020-09-22 | 2.42 |
| 2020-09-21 | 2.42 |
| 2020-09-18 | 3.02 |
| 2020-09-17 | 4.42 |
| 2020-09-16 | 4.02 |
| 2020-09-15 | 3.62 |
| 2020-09-14 | 2.82 |
| 2020-09-11 | 2.82 |
| 2020-09-10 | 1.02 |
| 2020-09-09 | 1.82 |
| 2020-09-08 | 4.22 |
| 2020-09-07 | 3.02 |
| 2020-09-04 | 5.62 |
| 2020-09-03 | 5.62 |
| 2020-09-02 | 5.02 |
| 2020-09-01 | 7.01 |
| 2020-08-31 | 7.81 |
| 2020-08-28 | 8.01 |
| 2020-08-27 | 4.42 |
| 2020-08-26 | 4.82 |
| 2020-08-25 | 2.82 |
| 2020-08-24 | 3.22 |
| 2020-08-21 | 2.82 |
| 2020-08-20 | 1.42 |
| 2020-08-19 | 3.02 |
| 2020-08-18 | 3.42 |
| 2020-08-17 | 4.02 |
| 2020-08-14 | 2.82 |
| 2020-08-13 | 2.82 |
| 2020-08-12 | 2.62 |
| 2020-08-11 | 1.82 |
| 2020-08-10 | 3.62 |
| 2020-08-07 | 5.42 |
| 2020-08-06 | 7.61 |
| 2020-08-05 | 8.81 |
| 2020-08-04 | 10.21 |
| 2020-08-03 | 2.62 |
| 2020-07-31 | -0.97 |
| 2020-07-30 | -1.97 |
| 2020-07-29 | -3.17 |
| 2020-07-28 | -4.17 |
| 2020-07-27 | -5.17 |
| 2020-07-24 | -4.17 |
| 2020-07-23 | -0.77 |
| 2020-07-22 | -3.57 |
| 2020-07-21 | -2.77 |
| 2020-07-20 | -2.17 |
| 2020-07-17 | -3.57 |
| 2020-07-16 | -4.57 |
| 2020-07-15 | -0.77 |
| 2020-07-14 | -0.77 |
| 2020-07-13 | 1.62 |
| 2020-07-10 | 0.82 |
| 2020-07-09 | 2.62 |
| 2020-07-08 | -1.77 |
| 2020-07-07 | -2.17 |
| 2020-07-06 | 1.02 |
| 2020-07-03 | -1.57 |
| 2020-07-02 | -3.57 |
| 2020-06-30 | -6.56 |
| 2020-06-29 | -7.56 |
| 2020-06-26 | -4.17 |
| 2020-06-24 | -3.37 |
| 2020-06-23 | -3.57 |
| 2020-06-22 | -3.77 |
| 2020-06-19 | -1.57 |
| 2020-06-18 | -1.37 |
| 2020-06-17 | -3.37 |
| 2020-06-16 | -5.37 |
| 2020-06-15 | -6.56 |
| 2020-06-12 | -4.57 |
| 2020-06-11 | -9.16 |
| 2020-06-10 | -6.76 |
| 2020-06-09 | -6.01 |
| 2020-06-08 | -6.95 |
| 2020-06-05 | -4.69 |
| 2020-06-04 | -7.51 |
| 2020-06-03 | -9.77 |
| 2020-06-02 | -15.60 |
| 2020-06-01 | -17.29 |
| 2020-05-29 | -19.17 |
| 2020-05-28 | -19.36 |
| 2020-05-27 | -18.04 |
| 2020-05-26 | -17.48 |
| 2020-05-25 | -18.42 |
| 2020-05-22 | -18.23 |
| 2020-05-21 | -14.66 |
| 2020-05-20 | -14.09 |
| 2020-05-19 | -13.34 |
| 2020-05-18 | -12.59 |
| 2020-05-15 | -13.53 |
| 2020-05-14 | -13.53 |
| 2020-05-13 | -11.65 |
| 2020-05-12 | -12.03 |
| 2020-05-11 | -13.53 |
| 2020-05-08 | -12.40 |
| 2020-05-07 | -14.66 |
| 2020-05-06 | -14.28 |
| 2020-05-05 | -16.54 |
| 2020-05-04 | -16.91 |
| 2020-04-29 | -11.65 |
| 2020-04-28 | -11.46 |
| 2020-04-27 | -11.84 |
| 2020-04-24 | -12.97 |
| 2020-04-23 | -11.65 |
| 2020-04-22 | -12.21 |
| 2020-04-21 | -13.53 |
| 2020-04-20 | -11.46 |
| 2020-04-17 | -12.03 |
| 2020-04-16 | -14.09 |
| 2020-04-15 | -12.40 |
| 2020-04-14 | -9.96 |
| 2020-04-09 | -8.64 |
| 2020-04-08 | -11.09 |
| 2020-04-07 | -10.52 |
| 2020-04-06 | -13.53 |
| 2020-04-03 | -12.59 |
| 2020-04-02 | -11.65 |
| 2020-04-01 | -12.40 |
| 2020-03-31 | -9.21 |
| 2020-03-30 | -10.71 |
| 2020-03-27 | -9.21 |
| 2020-03-26 | -10.71 |
| 2020-03-25 | -10.52 |
| 2020-03-24 | -13.15 |
| 2020-03-23 | -17.85 |
| 2020-03-20 | -15.22 |
| 2020-03-19 | -17.48 |
| 2020-03-18 | -10.71 |
| 2020-03-17 | -7.89 |
| 2020-03-16 | -10.33 |
| 2020-03-13 | -4.13 |
| 2020-03-12 | -1.12 |
| 2020-03-11 | 4.14 |
| 2020-03-10 | 4.33 |
| 2020-03-09 | 2.07 |
| 2020-03-06 | 8.09 |
| 2020-03-05 | 9.40 |
| 2020-03-04 | 3.39 |
| 2020-03-03 | 2.82 |
| 2020-03-02 | 2.26 |
| 2020-02-28 | 1.88 |
| 2020-02-27 | 3.01 |
| 2020-02-26 | 3.20 |
| 2020-02-25 | 1.32 |
| 2020-02-24 | 0.19 |
| 2020-02-21 | 1.88 |
| 2020-02-20 | 2.26 |
| 2020-02-19 | 1.32 |
| 2020-02-18 | 2.64 |
| 2020-02-17 | 3.76 |
| 2020-02-14 | 3.39 |
| 2020-02-13 | 3.58 |
| 2020-02-12 | 3.95 |
| 2020-02-11 | 3.39 |
| 2020-02-10 | 2.64 |
| 2020-02-07 | 1.32 |
| 2020-02-06 | 3.76 |
| 2020-02-05 | 1.51 |
| 2020-02-04 | 2.07 |
| 2020-02-03 | 1.70 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | 0.19 |
| 2020-01-29 | 2.07 |
| 2020-01-24 | 5.27 |
| 2020-01-23 | 6.21 |
| 2020-01-22 | 9.59 |
| 2020-01-21 | 9.78 |
| 2020-01-20 | 11.66 |
| 2020-01-17 | 12.60 |
| 2020-01-16 | 12.79 |
| 2020-01-15 | 11.28 |
| 2020-01-14 | 11.10 |
| 2020-01-13 | 10.91 |
| 2020-01-10 | 9.40 |
| 2020-01-09 | 9.22 |
| 2020-01-08 | 8.84 |
| 2020-01-07 | 9.97 |
| 2020-01-06 | 11.47 |
| 2020-01-03 | 12.04 |
| 2020-01-02 | 12.22 |
| 2019-12-31 | 10.91 |
| 2019-12-30 | 10.16 |
| 2019-12-27 | 7.90 |
| 2019-12-24 | 5.46 |
| 2019-12-23 | 5.64 |
| 2019-12-20 | 5.46 |
| 2019-12-19 | 8.09 |
| 2019-12-18 | 7.15 |
| 2019-12-17 | 7.71 |
| 2019-12-16 | 5.08 |
| 2019-12-13 | 3.39 |
| 2019-12-12 | 2.45 |
| 2019-12-11 | 2.26 |
| 2019-12-10 | 1.70 |
| 2019-12-09 | 0.94 |
| 2019-12-06 | 1.32 |
| 2019-12-05 | 1.70 |
| 2019-12-04 | 1.13 |
| 2019-12-03 | 2.64 |
| 2019-12-02 | 2.64 |
| 2019-11-29 | 2.45 |
| 2019-11-28 | 2.07 |
| 2019-11-27 | 2.45 |
| 2019-11-26 | 2.07 |
| 2019-11-25 | 1.51 |
| 2019-11-22 | 1.13 |
| 2019-11-21 | 1.88 |
| 2019-11-20 | 2.07 |
| 2019-11-19 | 2.82 |
| 2019-11-18 | 1.13 |
| 2019-11-15 | -0.37 |
| 2019-11-14 | -0.37 |
| 2019-11-13 | 0.76 |
| 2019-11-12 | 1.70 |
| 2019-11-11 | 0.57 |
| 2019-11-08 | 3.20 |
| 2019-11-07 | 3.95 |
| 2019-11-06 | 3.20 |
| 2019-11-05 | 4.14 |
| 2019-11-04 | 5.08 |
| 2019-11-01 | 1.32 |
| 2019-10-31 | 0.76 |
| 2019-10-30 | 0.94 |
| 2019-10-29 | 1.51 |
| 2019-10-28 | 2.45 |
| 2019-10-25 | 2.07 |
| 2019-10-24 | 2.07 |
| 2019-10-23 | 1.51 |
| 2019-10-22 | -0.18 |
| 2019-10-21 | -0.56 |
| 2019-10-18 | 0.94 |
| 2019-10-17 | 4.33 |
| 2019-10-16 | 3.39 |
| 2019-10-15 | 3.76 |
| 2019-10-14 | 4.52 |
| 2019-10-11 | 4.70 |
| 2019-10-10 | 2.82 |
| 2019-10-09 | -0.37 |
| 2019-10-08 | 0.38 |
| 2019-10-04 | -2.06 |
| 2019-10-03 | -1.31 |
| 2019-10-02 | -1.31 |
| 2019-09-30 | -1.12 |
| 2019-09-27 | -1.50 |
| 2019-09-26 | 0.19 |
| 2019-09-25 | -0.37 |
| 2019-09-24 | 0.76 |
| 2019-09-23 | 0.38 |
| 2019-09-20 | 3.39 |
| 2019-09-19 | 5.83 |
| 2019-09-18 | 5.64 |
| 2019-09-17 | 5.46 |
| 2019-09-16 | 7.15 |
| 2019-09-13 | 8.28 |
| 2019-09-12 | 6.02 |
| 2019-09-11 | 5.46 |
| 2019-09-10 | 6.02 |
| 2019-09-09 | 5.64 |
| 2019-09-06 | 6.58 |
| 2019-09-05 | 7.71 |
| 2019-09-04 | 6.21 |
| 2019-09-03 | 4.14 |
| 2019-09-02 | 5.08 |
| 2019-08-30 | 3.76 |
| 2019-08-29 | 6.77 |
| 2019-08-28 | 2.26 |
| 2019-08-27 | 3.58 |
| 2019-08-26 | -1.88 |
| 2019-08-23 | 0.19 |
| 2019-08-22 | 0.94 |
| 2019-08-21 | 3.39 |
| 2019-08-20 | 4.14 |
| 2019-08-19 | 3.76 |
| 2019-08-16 | 1.88 |
| 2019-08-15 | -0.37 |
| 2019-08-14 | -0.56 |
| 2019-08-13 | -0.18 |
| 2019-08-12 | -0.94 |
| 2019-08-09 | -3.00 |
| 2019-08-08 | 1.88 |
| 2019-08-07 | 0.76 |
| 2019-08-06 | 2.07 |
| 2019-08-05 | 3.39 |
| 2019-08-02 | 7.15 |
| 2019-08-01 | 9.22 |
| 2019-07-31 | 11.85 |
| 2019-07-30 | 12.79 |
| 2019-07-29 | 13.54 |
| 2019-07-26 | 13.91 |
| 2019-07-25 | 14.29 |
| 2019-07-24 | 13.91 |
| 2019-07-23 | 14.67 |
| 2019-07-22 | 15.23 |
| 2019-07-19 | 15.98 |
| 2019-07-18 | 14.85 |
| 2019-07-17 | 15.98 |
| 2019-07-16 | 16.36 |
| 2019-07-15 | 16.92 |
| 2019-07-12 | 16.55 |
| 2019-07-11 | 15.42 |
| 2019-07-10 | 15.79 |
| 2019-07-09 | 15.61 |
| 2019-07-08 | 16.55 |
| 2019-07-05 | 19.37 |
| 2019-07-04 | 17.86 |
| 2019-07-03 | 17.49 |
| 2019-07-02 | 17.49 |
| 2019-06-28 | 17.49 |
| 2019-06-27 | 17.67 |
| 2019-06-26 | 17.67 |
| 2019-06-25 | 16.55 |
| 2019-06-24 | 17.30 |
| 2019-06-21 | 17.67 |
| 2019-06-20 | 18.80 |
| 2019-06-19 | 18.05 |
| 2019-06-18 | 16.36 |
| 2019-06-17 | 12.79 |
| 2019-06-14 | 14.29 |
| 2019-06-13 | 14.67 |
| 2019-06-12 | 13.91 |
| 2019-06-11 | 14.48 |
| 2019-06-10 | 11.66 |
| 2019-06-06 | 10.72 |
| 2019-06-05 | 9.64 |
| 2019-06-04 | 8.74 |
| 2019-06-03 | 9.46 |
| 2019-05-31 | 6.77 |
| 2019-05-30 | 6.05 |
| 2019-05-29 | 5.87 |
| 2019-05-28 | 4.43 |
| 2019-05-27 | 4.97 |
| 2019-05-24 | 1.73 |
| 2019-05-23 | 1.91 |
| 2019-05-22 | 4.43 |
| 2019-05-21 | 5.51 |
| 2019-05-20 | 4.07 |
| 2019-05-17 | 4.43 |
| 2019-05-16 | 7.12 |
| 2019-05-15 | 5.87 |
| 2019-05-14 | 5.15 |
| 2019-05-10 | 6.05 |
| 2019-05-09 | 4.25 |
| 2019-05-08 | 4.97 |
| 2019-05-07 | 6.77 |
| 2019-05-06 | 5.15 |
| 2019-05-03 | 11.26 |
| 2019-05-02 | 11.44 |
| 2019-04-30 | 12.34 |
| 2019-04-29 | 11.80 |
| 2019-04-26 | 11.98 |
| 2019-04-25 | 12.52 |
| 2019-04-24 | 13.95 |
| 2019-04-23 | 17.73 |
| 2019-04-18 | 20.78 |
| 2019-04-17 | 22.76 |
| 2019-04-16 | 23.12 |
| 2019-04-15 | 22.58 |
| 2019-04-12 | 24.38 |
| 2019-04-11 | 25.64 |
| 2019-04-10 | 26.00 |
| 2019-04-09 | 24.38 |
| 2019-04-08 | 23.48 |
| 2019-04-04 | 24.92 |
| 2019-04-03 | 25.82 |
| 2019-04-02 | 27.44 |
| 2019-04-01 | 31.21 |
| 2019-03-29 | 28.33 |
| 2019-03-28 | 22.58 |
| 2019-03-27 | 21.14 |
| 2019-03-26 | 26.90 |
| 2019-03-25 | 27.79 |
| 2019-03-22 | 29.77 |
| 2019-03-21 | 29.05 |
| 2019-03-20 | 29.77 |
| 2019-03-19 | 31.93 |
| 2019-03-18 | 32.83 |
| 2019-03-15 | 29.41 |
| 2019-03-14 | 28.15 |
| 2019-03-13 | 27.79 |
| 2019-03-12 | 29.59 |
| 2019-03-11 | 30.31 |
| 2019-03-08 | 26.72 |
| 2019-03-07 | 29.05 |
| 2019-03-06 | 33.55 |
| 2019-03-05 | 37.50 |
| 2019-03-04 | 34.80 |
| 2019-03-01 | 30.49 |
| 2019-02-28 | 32.29 |
| 2019-02-27 | 28.15 |
| 2019-02-26 | 27.97 |
| 2019-02-25 | 27.79 |
| 2019-02-22 | 27.79 |
| 2019-02-21 | 25.64 |
| 2019-02-20 | 27.79 |
| 2019-02-19 | 25.82 |
| 2019-02-18 | 26.00 |
| 2019-02-15 | 20.25 |
| 2019-02-14 | 21.68 |
| 2019-02-13 | 22.22 |
| 2019-02-12 | 23.66 |
| 2019-02-11 | 23.12 |
| 2019-02-08 | 22.94 |
| 2019-02-04 | 18.27 |
| 2019-02-01 | 16.47 |
| 2019-01-31 | 13.42 |
| 2019-01-30 | 10.72 |
| 2019-01-29 | 11.44 |
| 2019-01-28 | 11.26 |
| 2019-01-25 | 10.00 |
| 2019-01-24 | 9.28 |
| 2019-01-23 | 8.92 |
| 2019-01-22 | 7.84 |
| 2019-01-21 | 8.38 |
| 2019-01-18 | 7.48 |
| 2019-01-17 | 8.02 |
| 2019-01-16 | 8.92 |
| 2019-01-15 | 9.82 |
| 2019-01-14 | 7.66 |
| 2019-01-11 | 8.20 |
| 2019-01-10 | 6.94 |
| 2019-01-09 | 6.77 |
| 2019-01-08 | 5.51 |
| 2019-01-07 | 5.51 |
| 2019-01-04 | 4.79 |
| 2019-01-03 | 1.73 |
| 2019-01-02 | 3.35 |
| 2018-12-31 | 5.33 |
| 2018-12-28 | 4.97 |
| 2018-12-27 | 1.37 |
| 2018-12-24 | 2.63 |
| 2018-12-21 | 0.47 |
| 2018-12-20 | 4.97 |
| 2018-12-19 | 6.94 |
| 2018-12-18 | 9.10 |
| 2018-12-17 | 6.77 |
| 2018-12-14 | 6.59 |
| 2018-12-13 | 6.59 |
| 2018-12-12 | 4.43 |
| 2018-12-11 | 5.87 |
| 2018-12-10 | 6.05 |
| 2018-12-07 | 6.59 |
| 2018-12-06 | 8.74 |
| 2018-12-05 | 10.54 |
| 2018-12-04 | 9.64 |
| 2018-12-03 | 10.90 |
| 2018-11-30 | 13.24 |
| 2018-11-29 | 12.52 |
| 2018-11-28 | 13.06 |
| 2018-11-27 | 11.26 |
| 2018-11-26 | 11.80 |
| 2018-11-23 | 11.26 |
| 2018-11-22 | 13.42 |
| 2018-11-21 | 13.95 |
| 2018-11-20 | 12.88 |
| 2018-11-19 | 14.31 |
| 2018-11-16 | 15.39 |
| 2018-11-15 | 14.85 |
| 2018-11-14 | 12.52 |
| 2018-11-13 | 11.44 |
| 2018-11-12 | 11.44 |
| 2018-11-09 | 9.64 |
| 2018-11-08 | 13.42 |
| 2018-11-07 | 13.95 |
| 2018-11-06 | 12.88 |
| 2018-11-05 | 11.80 |
| 2018-11-02 | 11.26 |
| 2018-11-01 | 9.64 |
| 2018-10-31 | 9.46 |
| 2018-10-30 | 5.69 |
| 2018-10-29 | 3.53 |
| 2018-10-26 | 4.25 |
| 2018-10-25 | 5.33 |
| 2018-10-24 | 2.81 |
| 2018-10-23 | 2.99 |
| 2018-10-22 | 6.05 |
| 2018-10-19 | 1.55 |
| 2018-10-18 | -0.24 |
| 2018-10-16 | -0.42 |
| 2018-10-15 | 0.11 |
| 2018-10-12 | 0.65 |
| 2018-10-11 | -0.24 |
| 2018-10-10 | 4.97 |
| 2018-10-09 | 4.97 |
| 2018-10-08 | 4.25 |
| 2018-10-05 | 4.97 |
| 2018-10-04 | 5.51 |
| 2018-10-03 | 7.48 |
| 2018-10-02 | 5.69 |
| 2018-09-28 | 8.02 |
| 2018-09-27 | 7.66 |
| 2018-09-26 | 9.10 |
| 2018-09-24 | 6.94 |
| 2018-09-21 | 11.08 |
| 2018-09-20 | 6.77 |
| 2018-09-19 | 5.33 |
| 2018-09-18 | 4.61 |
| 2018-09-17 | 3.89 |
| 2018-09-14 | 3.17 |
| 2018-09-13 | 1.73 |
| 2018-09-12 | -0.24 |
| 2018-09-11 | 2.63 |
| 2018-09-10 | 4.07 |
| 2018-09-07 | 6.94 |
| 2018-09-06 | 8.02 |
| 2018-09-05 | 10.36 |
| 2018-09-04 | 10.90 |
| 2018-09-03 | 10.72 |
| 2018-08-31 | 12.16 |
| 2018-08-30 | 11.98 |
| 2018-08-29 | 15.75 |
| 2018-08-28 | 13.60 |
| 2018-08-27 | 13.95 |
| 2018-08-24 | 11.62 |
| 2018-08-23 | 11.08 |
| 2018-08-22 | 11.62 |
| 2018-08-21 | 9.64 |
| 2018-08-20 | 3.53 |
| 2018-08-17 | 2.27 |
| 2018-08-16 | 3.17 |
| 2018-08-15 | 4.25 |
| 2018-08-14 | 9.28 |
| 2018-08-13 | 10.90 |
| 2018-08-10 | 13.77 |
| 2018-08-09 | 15.39 |
| 2018-08-08 | 11.08 |
| 2018-08-07 | 10.54 |
| 2018-08-06 | 9.82 |
| 2018-08-03 | 11.98 |
| 2018-08-02 | 12.88 |
| 2018-08-01 | 15.21 |
| 2018-07-31 | 14.31 |
| 2018-07-30 | 14.13 |
| 2018-07-27 | 15.03 |
| 2018-07-26 | 14.13 |
| 2018-07-25 | 12.88 |
| 2018-07-24 | 13.42 |
| 2018-07-23 | 10.36 |
| 2018-07-20 | 10.54 |
| 2018-07-19 | 12.70 |
| 2018-07-18 | 14.49 |
| 2018-07-17 | 14.67 |
| 2018-07-16 | 15.03 |
| 2018-07-13 | 17.91 |
| 2018-07-12 | 13.06 |
| 2018-07-11 | 11.98 |
| 2018-07-10 | 12.70 |
| 2018-07-09 | 11.98 |
| 2018-07-06 | 9.46 |
| 2018-07-05 | 6.94 |
| 2018-07-04 | 8.92 |
| 2018-07-03 | 10.00 |
| 2018-06-29 | 12.34 |
| 2018-06-28 | 8.02 |
| 2018-06-27 | 8.02 |
| 2018-06-26 | 11.08 |
| 2018-06-25 | 11.44 |
| 2018-06-22 | 14.67 |
| 2018-06-21 | 13.24 |
| 2018-06-20 | 14.67 |
| 2018-06-19 | 12.16 |
| 2018-06-15 | 17.73 |
| 2018-06-14 | 18.63 |
| 2018-06-13 | 20.96 |
| 2018-06-12 | 22.76 |
| 2018-06-11 | 22.94 |
| 2018-06-08 | 22.40 |
| 2018-06-07 | 24.02 |
| 2018-06-06 | 23.12 |
| 2018-06-05 | 22.77 |
| 2018-06-04 | 24.34 |
| 2018-06-01 | 22.77 |
| 2018-05-31 | 23.99 |
| 2018-05-30 | 21.04 |
| 2018-05-29 | 23.64 |
| 2018-05-28 | 27.29 |
| 2018-05-25 | 25.21 |
| 2018-05-24 | 26.07 |
| 2018-05-23 | 26.07 |
| 2018-05-21 | 27.98 |
| 2018-05-18 | 28.16 |
| 2018-05-17 | 25.21 |
| 2018-05-16 | 25.03 |
| 2018-05-15 | 25.03 |
| 2018-05-14 | 25.03 |
| 2018-05-11 | 24.68 |
| 2018-05-10 | 24.51 |
| 2018-05-09 | 23.64 |
| 2018-05-08 | 23.29 |
| 2018-05-07 | 22.77 |
| 2018-05-04 | 22.77 |
| 2018-05-03 | 23.12 |
| 2018-05-02 | 25.38 |
| 2018-04-30 | 26.42 |
| 2018-04-27 | 20.69 |
| 2018-04-26 | 21.56 |
| 2018-04-25 | 24.51 |
| 2018-04-24 | 22.77 |
| 2018-04-23 | 19.65 |
| 2018-04-20 | 20.34 |
| 2018-04-19 | 23.82 |
| 2018-04-18 | 21.56 |
| 2018-04-17 | 21.38 |
| 2018-04-16 | 22.77 |
| 2018-04-13 | 24.34 |
| 2018-04-12 | 25.73 |
| 2018-04-11 | 23.82 |
| 2018-04-10 | 26.42 |
| 2018-04-09 | 28.33 |
| 2018-04-06 | 17.91 |
| 2018-04-04 | 18.26 |
| 2018-04-03 | 18.78 |
| 2018-03-29 | 18.78 |
| 2018-03-28 | 18.26 |
| 2018-03-27 | 18.43 |
| 2018-03-26 | 17.39 |
| 2018-03-23 | 13.22 |
| 2018-03-22 | 18.95 |
| 2018-03-21 | 18.95 |
| 2018-03-20 | 20.69 |
| 2018-03-19 | 20.00 |
| 2018-03-16 | 20.00 |
| 2018-03-15 | 13.74 |
| 2018-03-14 | 12.53 |
| 2018-03-13 | 13.74 |
| 2018-03-12 | 14.26 |
| 2018-03-09 | 13.74 |
| 2018-03-08 | 13.74 |
| 2018-03-07 | 10.97 |
| 2018-03-06 | 10.44 |
| 2018-03-05 | 9.23 |
| 2018-03-02 | 11.14 |
| 2018-03-01 | 12.01 |
| 2018-02-28 | 12.01 |
| 2018-02-27 | 14.26 |
| 2018-02-26 | 16.52 |
| 2018-02-23 | 14.96 |
| 2018-02-22 | 14.61 |
| 2018-02-21 | 17.39 |
| 2018-02-20 | 15.83 |
| 2018-02-15 | 16.00 |
| 2018-02-14 | 13.05 |
| 2018-02-13 | 11.31 |
| 2018-02-12 | 9.58 |
| 2018-02-09 | 8.01 |
| 2018-02-08 | 13.92 |
| 2018-02-07 | 12.88 |
| 2018-02-06 | 12.88 |
| 2018-02-05 | 21.56 |
| 2018-02-02 | 25.03 |
| 2018-02-01 | 25.73 |
| 2018-01-31 | 26.77 |
| 2018-01-30 | 29.03 |
| 2018-01-29 | 30.76 |
| 2018-01-26 | 31.46 |
| 2018-01-25 | 26.94 |
| 2018-01-24 | 28.16 |
| 2018-01-23 | 26.07 |
| 2018-01-22 | 25.90 |
| 2018-01-19 | 26.77 |
| 2018-01-18 | 26.42 |
| 2018-01-17 | 25.73 |
| 2018-01-16 | 28.16 |
| 2018-01-15 | 26.77 |
| 2018-01-12 | 31.63 |
| 2018-01-11 | 29.03 |
| 2018-01-10 | 30.24 |
| 2018-01-09 | 31.98 |
| 2018-01-08 | 31.63 |
| 2018-01-05 | 38.06 |
| 2018-01-04 | 35.10 |
| 2018-01-03 | 34.76 |
| 2018-01-02 | 33.89 |
| 2017-12-29 | 30.41 |
| 2017-12-28 | 29.55 |
| 2017-12-27 | 30.59 |
| 2017-12-22 | 31.63 |
| 2017-12-21 | 28.16 |
| 2017-12-20 | 24.51 |
| 2017-12-19 | 25.55 |
| 2017-12-18 | 25.90 |
| 2017-12-15 | 26.25 |
| 2017-12-14 | 29.20 |
| 2017-12-13 | 27.29 |
| 2017-12-12 | 27.98 |
| 2017-12-11 | 29.03 |
| 2017-12-08 | 23.47 |
| 2017-12-07 | 21.38 |
| 2017-12-06 | 20.52 |
| 2017-12-05 | 25.38 |
| 2017-12-04 | 24.86 |
| 2017-12-01 | 26.07 |
| 2017-11-30 | 25.90 |
| 2017-11-29 | 27.12 |
| 2017-11-28 | 27.46 |
| 2017-11-27 | 27.46 |
| 2017-11-24 | 27.81 |
| 2017-11-23 | 26.94 |
| 2017-11-22 | 29.20 |
| 2017-11-21 | 28.50 |
| 2017-11-20 | 28.33 |
| 2017-11-17 | 30.76 |
| 2017-11-16 | 32.85 |
| 2017-11-15 | 32.67 |
| 2017-11-14 | 33.54 |
| 2017-11-13 | 36.32 |
| 2017-11-10 | 39.27 |
| 2017-11-09 | 40.31 |
| 2017-11-08 | 39.27 |
| 2017-11-07 | 37.71 |
| 2017-11-06 | 36.15 |
| 2017-11-03 | 32.85 |
| 2017-11-02 | 42.40 |
| 2017-11-01 | 42.40 |
| 2017-10-31 | 43.09 |
| 2017-10-30 | 38.40 |
| 2017-10-27 | 39.27 |
| 2017-10-26 | 39.27 |
| 2017-10-25 | 36.84 |
| 2017-10-24 | 23.29 |
| 2017-10-23 | 23.12 |
| 2017-10-20 | 17.04 |
| 2017-10-19 | 16.52 |
| 2017-10-18 | 17.74 |
| 2017-10-17 | 18.09 |
| 2017-10-16 | 18.09 |
| 2017-10-13 | 15.13 |
| 2017-10-12 | 15.48 |
| 2017-10-11 | 15.13 |
| 2017-10-10 | 16.35 |
| 2017-10-09 | 12.53 |
| 2017-10-06 | 12.70 |
| 2017-10-04 | 11.83 |
| 2017-10-03 | 12.88 |
| 2017-09-29 | 12.35 |
| 2017-09-28 | 10.44 |
| 2017-09-27 | 9.75 |
| 2017-09-26 | 9.75 |
| 2017-09-25 | 10.44 |
| 2017-09-22 | 12.35 |
| 2017-09-21 | 12.53 |
| 2017-09-20 | 12.70 |
| 2017-09-19 | 12.88 |
| 2017-09-18 | 12.18 |
| 2017-09-15 | 12.70 |
| 2017-09-14 | 12.88 |
| 2017-09-13 | 12.35 |
| 2017-09-12 | 12.88 |
| 2017-09-11 | 12.88 |
| 2017-09-08 | 12.53 |
| 2017-09-07 | 13.74 |
| 2017-09-06 | 12.70 |
| 2017-09-05 | 11.49 |
| 2017-09-04 | 10.27 |
| 2017-09-01 | 10.62 |
| 2017-08-31 | 13.57 |
| 2017-08-30 | 14.44 |
| 2017-08-29 | 13.92 |
| 2017-08-28 | 13.40 |
| 2017-08-25 | 18.09 |
| 2017-08-24 | 18.09 |
| 2017-08-22 | 15.48 |
| 2017-08-21 | 10.62 |
| 2017-08-18 | 10.62 |
| 2017-08-17 | 12.18 |
| 2017-08-16 | 12.35 |
| 2017-08-15 | 7.84 |
| 2017-08-14 | 8.19 |
| 2017-08-11 | 7.15 |
| 2017-08-10 | 9.75 |
| 2017-08-09 | 10.44 |
| 2017-08-08 | 10.62 |
| 2017-08-07 | 11.14 |
| 2017-08-04 | 12.01 |
| 2017-08-03 | 9.06 |
| 2017-08-02 | 10.10 |
| 2017-08-01 | 10.44 |
| 2017-07-31 | 8.01 |
| 2017-07-28 | 8.71 |
| 2017-07-27 | 9.23 |
| 2017-07-26 | 9.40 |
| 2017-07-25 | 9.75 |
| 2017-07-24 | 12.01 |
| 2017-07-21 | 9.06 |
| 2017-07-20 | 8.71 |
| 2017-07-19 | 6.97 |
| 2017-07-18 | 6.10 |
| 2017-07-17 | 5.93 |
| 2017-07-14 | 7.67 |
| 2017-07-13 | 6.28 |
| 2017-07-12 | 7.32 |
| 2017-07-11 | 5.76 |
| 2017-07-10 | 5.76 |
| 2017-07-07 | 5.06 |
| 2017-07-06 | 5.23 |
| 2017-07-05 | 6.10 |
| 2017-07-04 | 6.62 |
| 2017-07-03 | 8.36 |
| 2017-06-30 | 8.36 |
| 2017-06-29 | 8.19 |
| 2017-06-28 | 8.88 |
| 2017-06-27 | 7.15 |
| 2017-06-26 | 7.67 |
| 2017-06-23 | 8.01 |
| 2017-06-22 | 8.01 |
| 2017-06-21 | 8.88 |
| 2017-06-20 | 9.23 |
| 2017-06-19 | 9.92 |
| 2017-06-16 | 10.10 |
| 2017-06-15 | 10.27 |
| 2017-06-14 | 10.62 |
| 2017-06-13 | 10.97 |
| 2017-06-12 | 10.27 |
| 2017-06-09 | 11.66 |
| 2017-06-08 | 11.83 |
| 2017-06-07 | 12.68 |
| 2017-06-06 | 13.35 |
| 2017-06-05 | 13.69 |
| 2017-06-02 | 13.86 |
| 2017-06-01 | 13.35 |
| 2017-05-31 | 13.35 |
| 2017-05-29 | 13.35 |
| 2017-05-26 | 13.35 |
| 2017-05-25 | 13.69 |
| 2017-05-24 | 12.68 |
| 2017-05-23 | 14.87 |
| 2017-05-22 | 15.72 |
| 2017-05-19 | 15.04 |
| 2017-05-18 | 15.89 |
| 2017-05-17 | 14.03 |
| 2017-05-16 | 13.52 |
| 2017-05-15 | 12.00 |
| 2017-05-12 | 12.68 |
| 2017-05-11 | 12.51 |
| 2017-05-10 | 13.01 |
| 2017-05-09 | 13.86 |
| 2017-05-08 | 13.01 |
| 2017-05-05 | 11.49 |
| 2017-05-04 | 12.34 |
| 2017-05-02 | 12.51 |
| 2017-04-28 | 12.51 |
| 2017-04-27 | 13.18 |
| 2017-04-26 | 14.54 |
| 2017-04-25 | 15.04 |
| 2017-04-24 | 14.71 |
| 2017-04-21 | 11.66 |
| 2017-04-20 | 10.81 |
| 2017-04-19 | 14.71 |
| 2017-04-18 | 15.72 |
| 2017-04-13 | 18.26 |
| 2017-04-12 | 18.26 |
| 2017-04-11 | 17.58 |
| 2017-04-10 | 18.60 |
| 2017-04-07 | 19.61 |
| 2017-04-06 | 20.29 |
| 2017-04-05 | 20.63 |
| 2017-04-03 | 18.93 |
| 2017-03-31 | 19.27 |
| 2017-03-30 | 16.90 |
| 2017-03-29 | 21.47 |
| 2017-03-28 | 22.49 |
| 2017-03-27 | 22.15 |
| 2017-03-24 | 27.22 |
| 2017-03-23 | 25.19 |
| 2017-03-22 | 22.66 |
| 2017-03-21 | 24.86 |
| 2017-03-20 | 24.18 |
| 2017-03-17 | 22.49 |
| 2017-03-16 | 20.97 |
| 2017-03-15 | 17.41 |
| 2017-03-14 | 15.72 |
| 2017-03-13 | 15.55 |
| 2017-03-10 | 12.68 |
| 2017-03-09 | 13.86 |
| 2017-03-08 | 14.54 |
| 2017-03-07 | 15.72 |
| 2017-03-06 | 16.06 |
| 2017-03-03 | 15.04 |
| 2017-03-02 | 15.89 |
| 2017-03-01 | 15.89 |
| 2017-02-28 | 16.74 |
| 2017-02-27 | 15.38 |
| 2017-02-24 | 16.90 |
| 2017-02-23 | 17.41 |
| 2017-02-22 | 13.35 |
| 2017-02-21 | 12.51 |
| 2017-02-20 | 13.35 |
| 2017-02-17 | 12.51 |
| 2017-02-16 | 15.55 |
| 2017-02-15 | 15.89 |
| 2017-02-14 | 14.20 |
| 2017-02-13 | 15.04 |
| 2017-02-10 | 14.87 |
| 2017-02-09 | 16.06 |
| 2017-02-08 | 13.86 |
| 2017-02-07 | 11.83 |
| 2017-02-06 | 10.48 |
| 2017-02-03 | 8.61 |
| 2017-02-02 | 7.94 |
| 2017-02-01 | 8.95 |
| 2017-01-27 | 9.97 |
| 2017-01-26 | 9.80 |
| 2017-01-25 | 8.61 |
| 2017-01-24 | 10.14 |
| 2017-01-23 | 10.31 |
| 2017-01-20 | 10.98 |
| 2017-01-19 | 12.00 |
| 2017-01-18 | 13.35 |
| 2017-01-17 | 12.00 |
| 2017-01-16 | 10.81 |
| 2017-01-13 | 10.64 |
| 2017-01-12 | 12.17 |
| 2017-01-11 | 11.66 |
| 2017-01-10 | 5.91 |
| 2017-01-09 | 5.40 |
| 2017-01-06 | 7.60 |
| 2017-01-05 | 7.43 |
| 2017-01-04 | 6.75 |
| 2017-01-03 | 7.43 |
| 2016-12-30 | 8.45 |
| 2016-12-29 | 6.75 |
| 2016-12-28 | 8.61 |
| 2016-12-23 | 6.42 |
| 2016-12-22 | 5.23 |
| 2016-12-21 | 9.80 |
| 2016-12-20 | 8.28 |
| 2016-12-19 | 8.95 |
| 2016-12-16 | 11.49 |
| 2016-12-15 | 13.69 |
| 2016-12-14 | 16.74 |
| 2016-12-13 | 16.74 |
| 2016-12-12 | 16.06 |
| 2016-12-09 | 20.12 |
| 2016-12-08 | 23.16 |
| 2016-12-07 | 24.18 |
| 2016-12-06 | 24.69 |
| 2016-12-05 | 26.55 |
| 2016-12-02 | 27.73 |
| 2016-12-01 | 24.35 |
| 2016-11-30 | 26.38 |
| 2016-11-29 | 25.53 |
| 2016-11-28 | 18.43 |
| 2016-11-25 | 14.54 |
| 2016-11-24 | 13.35 |
| 2016-11-23 | 13.69 |
| 2016-11-22 | 14.87 |
| 2016-11-21 | 14.20 |
| 2016-11-18 | 16.90 |
| 2016-11-17 | 16.57 |
| 2016-11-16 | 17.58 |
| 2016-11-15 | 17.58 |
| 2016-11-14 | 17.92 |
| 2016-11-11 | 18.26 |
| 2016-11-10 | 19.61 |
| 2016-11-09 | 15.89 |
| 2016-11-08 | 18.09 |
| 2016-11-07 | 16.74 |
| 2016-11-04 | 15.04 |
| 2016-11-03 | 15.72 |
| 2016-11-02 | 17.07 |
| 2016-11-01 | 17.24 |
| 2016-10-31 | 13.01 |
| 2016-10-28 | 16.23 |
| 2016-10-27 | 17.07 |
| 2016-10-26 | 18.93 |
| 2016-10-25 | 17.07 |
| 2016-10-24 | 16.90 |
| 2016-10-20 | 14.54 |
| 2016-10-19 | 9.97 |
| 2016-10-18 | 10.64 |
| 2016-10-17 | 8.61 |
| 2016-10-14 | 11.49 |
| 2016-10-13 | 8.61 |
| 2016-10-12 | 11.15 |
| 2016-10-11 | 13.01 |
| 2016-10-07 | 14.54 |
| 2016-10-06 | 14.87 |
| 2016-10-05 | 14.37 |
| 2016-10-04 | 14.03 |
| 2016-10-03 | 14.87 |
| 2016-09-30 | 13.52 |
| 2016-09-29 | 14.20 |
| 2016-09-28 | 11.49 |
| 2016-09-27 | 10.98 |
| 2016-09-26 | 10.14 |
| 2016-09-23 | 12.17 |
| 2016-09-22 | 14.37 |
| 2016-09-21 | 13.86 |
| 2016-09-20 | 13.18 |
| 2016-09-19 | 14.20 |
| 2016-09-15 | 12.84 |
| 2016-09-14 | 6.92 |
| 2016-09-13 | 9.63 |
| 2016-09-12 | 10.64 |
| 2016-09-09 | 12.84 |
| 2016-09-08 | 11.32 |
| 2016-09-07 | 11.66 |
| 2016-09-06 | 16.40 |
| 2016-09-05 | 19.78 |
| 2016-09-02 | 8.95 |
| 2016-09-01 | 2.52 |
| 2016-08-31 | -2.55 |
| 2016-08-30 | -4.07 |
| 2016-08-29 | -3.57 |
| 2016-08-26 | -6.27 |
| 2016-08-25 | -8.30 |
| 2016-08-24 | -8.30 |
| 2016-08-23 | -7.97 |
| 2016-08-22 | -7.63 |
| 2016-08-19 | -7.80 |
| 2016-08-18 | -8.81 |
| 2016-08-17 | -8.98 |
| 2016-08-16 | -8.81 |
| 2016-08-15 | -8.98 |
| 2016-08-12 | -8.64 |
| 2016-08-11 | -9.49 |
| 2016-08-10 | -9.66 |
| 2016-08-09 | -8.98 |
| 2016-08-08 | -9.83 |
| 2016-08-05 | -10.16 |
| 2016-08-04 | -10.33 |
| 2016-08-03 | -10.00 |
| 2016-08-01 | -7.97 |
| 2016-07-29 | -8.13 |
| 2016-07-28 | -6.27 |
| 2016-07-27 | -6.27 |
| 2016-07-26 | -6.27 |
| 2016-07-25 | -6.10 |
| 2016-07-22 | -6.44 |
| 2016-07-21 | -8.47 |
| 2016-07-20 | -9.49 |
| 2016-07-19 | -9.32 |
| 2016-07-18 | -8.98 |
| 2016-07-15 | -8.98 |
| 2016-07-14 | -8.98 |
| 2016-07-13 | -8.64 |
| 2016-07-12 | -8.98 |
| 2016-07-11 | -9.32 |
| 2016-07-08 | -9.49 |
| 2016-07-07 | -8.30 |
| 2016-07-06 | -8.81 |
| 2016-07-05 | -9.32 |
| 2016-07-04 | -8.64 |
| 2016-06-30 | -6.44 |
| 2016-06-29 | -8.13 |
| 2016-06-28 | -9.15 |
| 2016-06-27 | -8.47 |
| 2016-06-24 | -9.49 |
| 2016-06-23 | -7.97 |
| 2016-06-22 | -6.95 |
| 2016-06-21 | -6.95 |
| 2016-06-20 | -7.97 |
| 2016-06-17 | -7.80 |
| 2016-06-16 | -9.15 |
| 2016-06-15 | -8.30 |
| 2016-06-14 | -9.83 |
| 2016-06-13 | -7.80 |
| 2016-06-10 | -6.78 |
| 2016-06-08 | -6.61 |
| 2016-06-07 | -7.27 |
| 2016-06-06 | -9.26 |
| 2016-06-03 | -10.25 |
| 2016-06-02 | -10.91 |
| 2016-06-01 | -9.42 |
| 2016-05-31 | -9.09 |
| 2016-05-30 | -10.25 |
| 2016-05-27 | -9.75 |
| 2016-05-26 | -10.41 |
| 2016-05-25 | -9.75 |
| 2016-05-24 | -10.08 |
| 2016-05-23 | -10.41 |
| 2016-05-20 | -8.76 |
| 2016-05-19 | -9.42 |
| 2016-05-18 | -7.77 |
| 2016-05-17 | -7.93 |
| 2016-05-16 | -7.44 |
| 2016-05-13 | -6.94 |
| 2016-05-12 | -7.60 |
| 2016-05-11 | -7.44 |
| 2016-05-10 | -6.28 |
| 2016-05-09 | -6.45 |
| 2016-05-06 | -5.12 |
| 2016-05-05 | -4.96 |
| 2016-05-04 | -4.63 |
| 2016-05-03 | -5.62 |
| 2016-04-29 | -3.64 |
| 2016-04-28 | -3.80 |
| 2016-04-27 | -2.98 |
| 2016-04-26 | -2.31 |
| 2016-04-25 | -2.48 |
| 2016-04-22 | -3.64 |
| 2016-04-21 | -4.79 |
| 2016-04-20 | -4.46 |
| 2016-04-19 | -1.32 |
| 2016-04-18 | -1.82 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.33 |
| 2016-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy