Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-30 | 252.30 |
| 2025-09-29 | 250.34 |
| 2025-09-26 | 255.72 |
| 2025-09-25 | 255.23 |
| 2025-09-24 | 258.16 |
| 2025-09-23 | 254.74 |
| 2025-09-22 | 256.70 |
| 2025-09-19 | 275.75 |
| 2025-09-18 | 256.21 |
| 2025-09-17 | 261.09 |
| 2025-09-16 | 254.74 |
| 2025-09-15 | 249.37 |
| 2025-09-12 | 240.08 |
| 2025-09-11 | 240.57 |
| 2025-09-10 | 238.13 |
| 2025-09-09 | 234.22 |
| 2025-09-08 | 235.68 |
| 2025-09-05 | 231.78 |
| 2025-09-04 | 231.29 |
| 2025-09-03 | 229.33 |
| 2025-09-02 | 233.73 |
| 2025-09-01 | 232.26 |
| 2025-08-29 | 230.80 |
| 2025-08-28 | 218.58 |
| 2025-08-27 | 220.05 |
| 2025-08-26 | 224.94 |
| 2025-08-25 | 222.00 |
| 2025-08-22 | 218.09 |
| 2025-08-21 | 220.05 |
| 2025-08-20 | 219.07 |
| 2025-08-19 | 218.58 |
| 2025-08-18 | 224.45 |
| 2025-08-15 | 221.51 |
| 2025-08-14 | 225.91 |
| 2025-08-13 | 229.33 |
| 2025-08-12 | 230.31 |
| 2025-08-11 | 224.94 |
| 2025-08-08 | 225.91 |
| 2025-08-07 | 223.96 |
| 2025-08-06 | 221.03 |
| 2025-08-05 | 220.05 |
| 2025-08-04 | 213.70 |
| 2025-08-01 | 214.67 |
| 2025-07-31 | 219.07 |
| 2025-07-30 | 225.42 |
| 2025-07-29 | 224.45 |
| 2025-07-28 | 226.89 |
| 2025-07-25 | 226.40 |
| 2025-07-24 | 224.45 |
| 2025-07-23 | 222.98 |
| 2025-07-22 | 223.47 |
| 2025-07-21 | 219.56 |
| 2025-07-18 | 218.09 |
| 2025-07-17 | 222.49 |
| 2025-07-16 | 218.09 |
| 2025-07-15 | 220.54 |
| 2025-07-14 | 220.05 |
| 2025-07-11 | 217.12 |
| 2025-07-10 | 212.23 |
| 2025-07-09 | 213.21 |
| 2025-07-08 | 214.19 |
| 2025-07-07 | 218.09 |
| 2025-07-04 | 220.05 |
| 2025-07-03 | 217.61 |
| 2025-07-02 | 220.54 |
| 2025-06-30 | 210.77 |
| 2025-06-27 | 212.19 |
| 2025-06-26 | 217.39 |
| 2025-06-25 | 216.91 |
| 2025-06-24 | 215.50 |
| 2025-06-23 | 222.11 |
| 2025-06-20 | 216.44 |
| 2025-06-19 | 203.69 |
| 2025-06-18 | 212.19 |
| 2025-06-17 | 215.97 |
| 2025-06-16 | 220.22 |
| 2025-06-13 | 224.94 |
| 2025-06-12 | 223.05 |
| 2025-06-11 | 223.53 |
| 2025-06-10 | 219.75 |
| 2025-06-09 | 215.03 |
| 2025-06-06 | 213.14 |
| 2025-06-05 | 211.72 |
| 2025-06-04 | 209.36 |
| 2025-06-03 | 208.89 |
| 2025-06-02 | 201.80 |
| 2025-05-30 | 209.83 |
| 2025-05-29 | 203.69 |
| 2025-05-28 | 199.91 |
| 2025-05-27 | 204.63 |
| 2025-05-26 | 204.16 |
| 2025-05-23 | 204.63 |
| 2025-05-22 | 208.89 |
| 2025-05-21 | 207.00 |
| 2025-05-20 | 206.05 |
| 2025-05-19 | 197.55 |
| 2025-05-16 | 194.72 |
| 2025-05-15 | 196.61 |
| 2025-05-14 | 193.77 |
| 2025-05-13 | 193.77 |
| 2025-05-12 | 183.85 |
| 2025-05-09 | 175.35 |
| 2025-05-08 | 176.30 |
| 2025-05-07 | 172.05 |
| 2025-05-06 | 165.91 |
| 2025-05-02 | 163.54 |
| 2025-04-30 | 164.49 |
| 2025-04-29 | 164.02 |
| 2025-04-28 | 163.07 |
| 2025-04-25 | 168.27 |
| 2025-04-24 | 173.93 |
| 2025-04-23 | 178.19 |
| 2025-04-22 | 172.52 |
| 2025-04-17 | 175.82 |
| 2025-04-16 | 178.19 |
| 2025-04-15 | 180.07 |
| 2025-04-14 | 181.49 |
| 2025-04-11 | 172.05 |
| 2025-04-10 | 169.68 |
| 2025-04-09 | 173.93 |
| 2025-04-08 | 167.80 |
| 2025-04-07 | 167.80 |
| 2025-04-03 | 207.00 |
| 2025-04-02 | 213.14 |
| 2025-04-01 | 208.89 |
| 2025-03-31 | 204.16 |
| 2025-03-28 | 209.83 |
| 2025-03-27 | 207.94 |
| 2025-03-26 | 202.27 |
| 2025-03-25 | 195.19 |
| 2025-03-24 | 191.41 |
| 2025-03-21 | 186.21 |
| 2025-03-20 | 181.96 |
| 2025-03-19 | 181.49 |
| 2025-03-18 | 181.49 |
| 2025-03-17 | 175.82 |
| 2025-03-14 | 173.93 |
| 2025-03-13 | 176.77 |
| 2025-03-12 | 172.99 |
| 2025-03-11 | 175.35 |
| 2025-03-10 | 171.10 |
| 2025-03-07 | 181.96 |
| 2025-03-06 | 180.07 |
| 2025-03-05 | 185.74 |
| 2025-03-04 | 181.96 |
| 2025-03-03 | 184.33 |
| 2025-02-28 | 186.69 |
| 2025-02-27 | 192.35 |
| 2025-02-26 | 189.05 |
| 2025-02-25 | 184.80 |
| 2025-02-24 | 187.16 |
| 2025-02-21 | 181.96 |
| 2025-02-20 | 186.69 |
| 2025-02-19 | 183.85 |
| 2025-02-18 | 187.16 |
| 2025-02-17 | 176.30 |
| 2025-02-14 | 181.49 |
| 2025-02-13 | 183.85 |
| 2025-02-12 | 187.63 |
| 2025-02-11 | 182.91 |
| 2025-02-10 | 182.91 |
| 2025-02-07 | 179.60 |
| 2025-02-06 | 181.02 |
| 2025-02-05 | 180.07 |
| 2025-02-04 | 181.49 |
| 2025-02-03 | 182.44 |
| 2025-01-28 | 185.27 |
| 2025-01-27 | 186.69 |
| 2025-01-24 | 186.21 |
| 2025-01-23 | 185.74 |
| 2025-01-22 | 181.96 |
| 2025-01-21 | 181.02 |
| 2025-01-20 | 179.13 |
| 2025-01-17 | 184.33 |
| 2025-01-16 | 185.27 |
| 2025-01-15 | 181.96 |
| 2025-01-14 | 184.80 |
| 2025-01-13 | 181.02 |
| 2025-01-10 | 181.49 |
| 2025-01-09 | 187.63 |
| 2025-01-08 | 190.47 |
| 2025-01-07 | 190.47 |
| 2025-01-06 | 196.61 |
| 2025-01-03 | 190.94 |
| 2025-01-02 | 192.83 |
| 2024-12-31 | 202.27 |
| 2024-12-30 | 194.24 |
| 2024-12-27 | 189.52 |
| 2024-12-24 | 185.27 |
| 2024-12-23 | 182.91 |
| 2024-12-20 | 183.38 |
| 2024-12-19 | 181.02 |
| 2024-12-18 | 182.44 |
| 2024-12-17 | 179.60 |
| 2024-12-16 | 173.93 |
| 2024-12-13 | 166.38 |
| 2024-12-12 | 169.68 |
| 2024-12-11 | 174.88 |
| 2024-12-10 | 173.93 |
| 2024-12-09 | 175.82 |
| 2024-12-06 | 164.96 |
| 2024-12-05 | 155.04 |
| 2024-12-04 | 157.40 |
| 2024-12-03 | 155.99 |
| 2024-12-02 | 157.40 |
| 2024-11-29 | 154.57 |
| 2024-11-28 | 157.40 |
| 2024-11-27 | 160.71 |
| 2024-11-26 | 157.40 |
| 2024-11-25 | 161.66 |
| 2024-11-22 | 162.60 |
| 2024-11-21 | 169.21 |
| 2024-11-20 | 169.21 |
| 2024-11-19 | 167.32 |
| 2024-11-18 | 163.07 |
| 2024-11-15 | 157.88 |
| 2024-11-14 | 151.26 |
| 2024-11-13 | 152.68 |
| 2024-11-12 | 154.10 |
| 2024-11-11 | 145.71 |
| 2024-11-08 | 154.72 |
| 2024-11-07 | 156.53 |
| 2024-11-06 | 158.33 |
| 2024-11-05 | 155.18 |
| 2024-11-04 | 150.67 |
| 2024-11-01 | 150.67 |
| 2024-10-31 | 145.26 |
| 2024-10-30 | 142.10 |
| 2024-10-29 | 145.26 |
| 2024-10-28 | 151.57 |
| 2024-10-25 | 153.37 |
| 2024-10-24 | 155.63 |
| 2024-10-23 | 159.23 |
| 2024-10-22 | 156.98 |
| 2024-10-21 | 158.78 |
| 2024-10-18 | 159.23 |
| 2024-10-17 | 151.12 |
| 2024-10-16 | 159.68 |
| 2024-10-15 | 158.33 |
| 2024-10-14 | 164.19 |
| 2024-10-10 | 166.00 |
| 2024-10-09 | 159.68 |
| 2024-10-08 | 164.64 |
| 2024-10-07 | 181.78 |
| 2024-10-04 | 170.96 |
| 2024-10-03 | 167.80 |
| 2024-10-02 | 167.35 |
| 2024-09-30 | 168.70 |
| 2024-09-27 | 156.08 |
| 2024-09-26 | 161.49 |
| 2024-09-25 | 154.27 |
| 2024-09-24 | 153.82 |
| 2024-09-23 | 145.71 |
| 2024-09-20 | 140.30 |
| 2024-09-19 | 141.20 |
| 2024-09-17 | 138.95 |
| 2024-09-16 | 139.85 |
| 2024-09-13 | 143.00 |
| 2024-09-12 | 138.95 |
| 2024-09-11 | 138.49 |
| 2024-09-10 | 141.20 |
| 2024-09-09 | 138.49 |
| 2024-09-05 | 147.51 |
| 2024-09-04 | 147.06 |
| 2024-09-03 | 149.31 |
| 2024-09-02 | 153.37 |
| 2024-08-30 | 153.37 |
| 2024-08-29 | 157.88 |
| 2024-08-28 | 162.84 |
| 2024-08-27 | 165.55 |
| 2024-08-26 | 165.55 |
| 2024-08-23 | 160.59 |
| 2024-08-22 | 165.55 |
| 2024-08-21 | 166.45 |
| 2024-08-20 | 166.00 |
| 2024-08-19 | 174.11 |
| 2024-08-16 | 167.80 |
| 2024-08-15 | 166.00 |
| 2024-08-14 | 165.55 |
| 2024-08-13 | 166.45 |
| 2024-08-12 | 165.55 |
| 2024-08-09 | 164.19 |
| 2024-08-08 | 157.43 |
| 2024-08-07 | 158.33 |
| 2024-08-06 | 153.82 |
| 2024-08-05 | 156.08 |
| 2024-08-02 | 164.64 |
| 2024-08-01 | 165.09 |
| 2024-07-31 | 162.84 |
| 2024-07-30 | 157.88 |
| 2024-07-29 | 158.33 |
| 2024-07-26 | 163.29 |
| 2024-07-25 | 161.94 |
| 2024-07-24 | 166.00 |
| 2024-07-23 | 162.84 |
| 2024-07-22 | 165.55 |
| 2024-07-19 | 157.43 |
| 2024-07-18 | 165.55 |
| 2024-07-17 | 156.08 |
| 2024-07-16 | 163.74 |
| 2024-07-15 | 176.82 |
| 2024-07-12 | 175.46 |
| 2024-07-11 | 175.01 |
| 2024-07-10 | 175.01 |
| 2024-07-09 | 184.03 |
| 2024-07-08 | 178.62 |
| 2024-07-05 | 179.97 |
| 2024-07-04 | 182.68 |
| 2024-07-03 | 183.13 |
| 2024-07-02 | 176.82 |
| 2024-06-28 | 168.70 |
| 2024-06-27 | 160.14 |
| 2024-06-26 | 167.35 |
| 2024-06-25 | 165.55 |
| 2024-06-24 | 167.80 |
| 2024-06-21 | 173.21 |
| 2024-06-20 | 176.37 |
| 2024-06-19 | 169.15 |
| 2024-06-18 | 158.33 |
| 2024-06-17 | 155.18 |
| 2024-06-14 | 155.63 |
| 2024-06-13 | 152.47 |
| 2024-06-12 | 150.22 |
| 2024-06-11 | 143.90 |
| 2024-06-07 | 147.43 |
| 2024-06-06 | 142.32 |
| 2024-06-05 | 141.89 |
| 2024-06-04 | 149.13 |
| 2024-06-03 | 147.00 |
| 2024-05-31 | 145.30 |
| 2024-05-30 | 148.28 |
| 2024-05-29 | 149.56 |
| 2024-05-28 | 146.15 |
| 2024-05-27 | 150.41 |
| 2024-05-24 | 140.19 |
| 2024-05-23 | 139.76 |
| 2024-05-22 | 139.76 |
| 2024-05-21 | 137.21 |
| 2024-05-20 | 142.75 |
| 2024-05-17 | 140.62 |
| 2024-05-16 | 134.23 |
| 2024-05-14 | 139.76 |
| 2024-05-13 | 134.65 |
| 2024-05-10 | 135.08 |
| 2024-05-09 | 125.71 |
| 2024-05-08 | 122.30 |
| 2024-05-07 | 120.60 |
| 2024-05-06 | 119.32 |
| 2024-05-03 | 117.62 |
| 2024-05-02 | 120.60 |
| 2024-04-30 | 118.05 |
| 2024-04-29 | 115.92 |
| 2024-04-26 | 119.32 |
| 2024-04-25 | 120.17 |
| 2024-04-24 | 121.03 |
| 2024-04-23 | 116.34 |
| 2024-04-22 | 114.64 |
| 2024-04-19 | 114.64 |
| 2024-04-18 | 111.66 |
| 2024-04-17 | 109.95 |
| 2024-04-16 | 109.10 |
| 2024-04-15 | 110.38 |
| 2024-04-12 | 104.42 |
| 2024-04-11 | 99.73 |
| 2024-04-10 | 98.88 |
| 2024-04-09 | 95.05 |
| 2024-04-08 | 95.47 |
| 2024-04-05 | 93.35 |
| 2024-04-03 | 96.33 |
| 2024-04-02 | 96.75 |
| 2024-03-28 | 95.90 |
| 2024-03-27 | 95.05 |
| 2024-03-26 | 95.90 |
| 2024-03-25 | 95.47 |
| 2024-03-22 | 95.90 |
| 2024-03-21 | 101.01 |
| 2024-03-20 | 95.47 |
| 2024-03-19 | 95.90 |
| 2024-03-18 | 98.88 |
| 2024-03-15 | 95.90 |
| 2024-03-14 | 95.90 |
| 2024-03-13 | 96.33 |
| 2024-03-12 | 95.90 |
| 2024-03-11 | 95.47 |
| 2024-03-08 | 97.60 |
| 2024-03-07 | 93.35 |
| 2024-03-06 | 91.64 |
| 2024-03-05 | 93.77 |
| 2024-03-04 | 92.92 |
| 2024-03-01 | 95.47 |
| 2024-02-29 | 93.77 |
| 2024-02-28 | 93.35 |
| 2024-02-27 | 92.92 |
| 2024-02-26 | 90.36 |
| 2024-02-23 | 94.62 |
| 2024-02-22 | 93.35 |
| 2024-02-21 | 91.22 |
| 2024-02-20 | 89.94 |
| 2024-02-19 | 87.38 |
| 2024-02-16 | 86.53 |
| 2024-02-15 | 85.68 |
| 2024-02-14 | 84.40 |
| 2024-02-09 | 86.11 |
| 2024-02-08 | 91.22 |
| 2024-02-07 | 91.22 |
| 2024-02-06 | 91.22 |
| 2024-02-05 | 86.96 |
| 2024-02-02 | 89.51 |
| 2024-02-01 | 89.94 |
| 2024-01-31 | 86.11 |
| 2024-01-30 | 86.96 |
| 2024-01-29 | 89.94 |
| 2024-01-26 | 89.09 |
| 2024-01-25 | 87.38 |
| 2024-01-24 | 84.40 |
| 2024-01-23 | 79.29 |
| 2024-01-22 | 77.16 |
| 2024-01-19 | 79.29 |
| 2024-01-18 | 81.85 |
| 2024-01-17 | 79.29 |
| 2024-01-16 | 86.11 |
| 2024-01-15 | 86.11 |
| 2024-01-12 | 87.38 |
| 2024-01-11 | 83.12 |
| 2024-01-10 | 86.96 |
| 2024-01-09 | 85.68 |
| 2024-01-08 | 86.11 |
| 2024-01-05 | 85.25 |
| 2024-01-04 | 82.27 |
| 2024-01-03 | 82.70 |
| 2024-01-02 | 80.99 |
| 2023-12-29 | 80.14 |
| 2023-12-28 | 77.16 |
| 2023-12-27 | 76.74 |
| 2023-12-22 | 78.87 |
| 2023-12-21 | 77.16 |
| 2023-12-20 | 75.46 |
| 2023-12-19 | 78.44 |
| 2023-12-18 | 78.44 |
| 2023-12-15 | 75.03 |
| 2023-12-14 | 75.03 |
| 2023-12-13 | 72.05 |
| 2023-12-12 | 70.35 |
| 2023-12-11 | 69.07 |
| 2023-12-08 | 68.64 |
| 2023-12-07 | 69.07 |
| 2023-12-06 | 71.20 |
| 2023-12-05 | 70.77 |
| 2023-12-04 | 71.20 |
| 2023-12-01 | 67.37 |
| 2023-11-30 | 64.39 |
| 2023-11-29 | 66.09 |
| 2023-11-28 | 68.64 |
| 2023-11-27 | 68.22 |
| 2023-11-24 | 68.64 |
| 2023-11-23 | 69.50 |
| 2023-11-22 | 68.64 |
| 2023-11-21 | 68.64 |
| 2023-11-20 | 67.79 |
| 2023-11-17 | 66.52 |
| 2023-11-16 | 68.64 |
| 2023-11-15 | 69.07 |
| 2023-11-14 | 68.22 |
| 2023-11-13 | 65.24 |
| 2023-11-10 | 66.09 |
| 2023-11-09 | 66.94 |
| 2023-11-08 | 69.50 |
| 2023-11-07 | 67.37 |
| 2023-11-06 | 68.22 |
| 2023-11-03 | 67.79 |
| 2023-11-02 | 65.66 |
| 2023-11-01 | 65.24 |
| 2023-10-31 | 66.52 |
| 2023-10-30 | 68.64 |
| 2023-10-27 | 68.64 |
| 2023-10-26 | 63.96 |
| 2023-10-25 | 62.68 |
| 2023-10-24 | 62.68 |
| 2023-10-20 | 59.70 |
| 2023-10-19 | 61.83 |
| 2023-10-18 | 63.11 |
| 2023-10-17 | 64.81 |
| 2023-10-16 | 64.39 |
| 2023-10-13 | 65.66 |
| 2023-10-12 | 65.66 |
| 2023-10-11 | 62.26 |
| 2023-10-10 | 62.68 |
| 2023-10-09 | 63.96 |
| 2023-10-06 | 63.96 |
| 2023-10-05 | 64.81 |
| 2023-10-04 | 63.96 |
| 2023-10-03 | 65.66 |
| 2023-09-29 | 64.39 |
| 2023-09-28 | 65.66 |
| 2023-09-27 | 63.96 |
| 2023-09-26 | 66.94 |
| 2023-09-25 | 67.79 |
| 2023-09-22 | 71.63 |
| 2023-09-21 | 71.20 |
| 2023-09-20 | 72.48 |
| 2023-09-19 | 73.33 |
| 2023-09-18 | 68.64 |
| 2023-09-15 | 74.18 |
| 2023-09-14 | 73.33 |
| 2023-09-13 | 71.20 |
| 2023-09-12 | 69.50 |
| 2023-09-11 | 70.77 |
| 2023-09-07 | 73.33 |
| 2023-09-06 | 73.33 |
| 2023-09-05 | 72.48 |
| 2023-09-04 | 74.61 |
| 2023-08-31 | 71.20 |
| 2023-08-30 | 70.77 |
| 2023-08-29 | 71.20 |
| 2023-08-28 | 68.22 |
| 2023-08-25 | 65.66 |
| 2023-08-24 | 66.52 |
| 2023-08-23 | 66.94 |
| 2023-08-22 | 68.22 |
| 2023-08-21 | 64.81 |
| 2023-08-18 | 66.52 |
| 2023-08-17 | 66.52 |
| 2023-08-16 | 66.52 |
| 2023-08-15 | 65.66 |
| 2023-08-14 | 65.24 |
| 2023-08-11 | 66.09 |
| 2023-08-10 | 72.05 |
| 2023-08-09 | 70.77 |
| 2023-08-08 | 69.92 |
| 2023-08-07 | 71.20 |
| 2023-08-04 | 70.35 |
| 2023-08-03 | 70.77 |
| 2023-08-02 | 71.63 |
| 2023-08-01 | 74.61 |
| 2023-07-31 | 75.88 |
| 2023-07-28 | 77.59 |
| 2023-07-27 | 77.16 |
| 2023-07-26 | 72.48 |
| 2023-07-25 | 73.76 |
| 2023-07-24 | 75.46 |
| 2023-07-21 | 72.05 |
| 2023-07-20 | 72.05 |
| 2023-07-19 | 71.20 |
| 2023-07-18 | 72.05 |
| 2023-07-14 | 72.05 |
| 2023-07-13 | 74.18 |
| 2023-07-12 | 71.20 |
| 2023-07-11 | 72.05 |
| 2023-07-10 | 72.05 |
| 2023-07-07 | 72.05 |
| 2023-07-06 | 73.33 |
| 2023-07-05 | 73.33 |
| 2023-07-04 | 72.90 |
| 2023-07-03 | 75.03 |
| 2023-06-30 | 83.12 |
| 2023-06-29 | 84.83 |
| 2023-06-28 | 86.96 |
| 2023-06-27 | 83.55 |
| 2023-06-26 | 77.16 |
| 2023-06-23 | 78.44 |
| 2023-06-21 | 81.85 |
| 2023-06-20 | 83.98 |
| 2023-06-19 | 88.23 |
| 2023-06-16 | 85.68 |
| 2023-06-15 | 86.11 |
| 2023-06-14 | 86.96 |
| 2023-06-13 | 87.38 |
| 2023-06-12 | 88.23 |
| 2023-06-09 | 86.11 |
| 2023-06-08 | 86.53 |
| 2023-06-07 | 82.81 |
| 2023-06-06 | 81.61 |
| 2023-06-05 | 82.01 |
| 2023-06-02 | 78.43 |
| 2023-06-01 | 78.82 |
| 2023-05-31 | 78.82 |
| 2023-05-30 | 78.03 |
| 2023-05-29 | 77.23 |
| 2023-05-25 | 76.83 |
| 2023-05-24 | 77.23 |
| 2023-05-23 | 80.42 |
| 2023-05-22 | 83.21 |
| 2023-05-19 | 81.61 |
| 2023-05-18 | 87.19 |
| 2023-05-17 | 83.21 |
| 2023-05-16 | 84.80 |
| 2023-05-15 | 86.79 |
| 2023-05-12 | 85.20 |
| 2023-05-11 | 85.20 |
| 2023-05-10 | 87.19 |
| 2023-05-09 | 89.18 |
| 2023-05-08 | 93.96 |
| 2023-05-05 | 87.19 |
| 2023-05-04 | 83.21 |
| 2023-05-03 | 79.22 |
| 2023-05-02 | 79.22 |
| 2023-04-28 | 82.81 |
| 2023-04-27 | 79.62 |
| 2023-04-26 | 77.63 |
| 2023-04-25 | 79.22 |
| 2023-04-24 | 76.83 |
| 2023-04-21 | 77.63 |
| 2023-04-20 | 79.62 |
| 2023-04-19 | 77.63 |
| 2023-04-18 | 78.03 |
| 2023-04-17 | 76.44 |
| 2023-04-14 | 74.44 |
| 2023-04-13 | 72.85 |
| 2023-04-12 | 74.44 |
| 2023-04-11 | 68.47 |
| 2023-04-06 | 68.47 |
| 2023-04-04 | 70.06 |
| 2023-04-03 | 64.49 |
| 2023-03-31 | 63.29 |
| 2023-03-30 | 62.50 |
| 2023-03-29 | 60.50 |
| 2023-03-28 | 59.31 |
| 2023-03-27 | 54.53 |
| 2023-03-24 | 57.32 |
| 2023-03-23 | 60.11 |
| 2023-03-22 | 62.89 |
| 2023-03-21 | 62.50 |
| 2023-03-20 | 62.89 |
| 2023-03-17 | 64.89 |
| 2023-03-16 | 60.11 |
| 2023-03-15 | 61.30 |
| 2023-03-14 | 57.72 |
| 2023-03-13 | 56.12 |
| 2023-03-10 | 52.94 |
| 2023-03-09 | 56.12 |
| 2023-03-08 | 54.93 |
| 2023-03-07 | 55.33 |
| 2023-03-06 | 53.73 |
| 2023-03-03 | 54.53 |
| 2023-03-02 | 53.73 |
| 2023-03-01 | 52.94 |
| 2023-02-28 | 50.15 |
| 2023-02-27 | 49.75 |
| 2023-02-24 | 49.35 |
| 2023-02-23 | 50.95 |
| 2023-02-22 | 51.34 |
| 2023-02-21 | 52.14 |
| 2023-02-20 | 53.34 |
| 2023-02-17 | 53.34 |
| 2023-02-16 | 51.34 |
| 2023-02-15 | 51.74 |
| 2023-02-14 | 52.14 |
| 2023-02-13 | 52.94 |
| 2023-02-10 | 52.14 |
| 2023-02-09 | 53.34 |
| 2023-02-08 | 52.94 |
| 2023-02-07 | 52.94 |
| 2023-02-06 | 51.74 |
| 2023-02-03 | 52.54 |
| 2023-02-02 | 55.72 |
| 2023-02-01 | 55.33 |
| 2023-01-31 | 54.93 |
| 2023-01-30 | 54.13 |
| 2023-01-27 | 55.33 |
| 2023-01-26 | 56.92 |
| 2023-01-20 | 57.32 |
| 2023-01-19 | 55.72 |
| 2023-01-18 | 56.92 |
| 2023-01-17 | 57.32 |
| 2023-01-16 | 57.32 |
| 2023-01-13 | 57.32 |
| 2023-01-12 | 54.13 |
| 2023-01-11 | 54.53 |
| 2023-01-10 | 54.93 |
| 2023-01-09 | 56.92 |
| 2023-01-06 | 55.72 |
| 2023-01-05 | 54.93 |
| 2023-01-04 | 56.12 |
| 2023-01-03 | 53.34 |
| 2022-12-30 | 50.55 |
| 2022-12-29 | 49.75 |
| 2022-12-28 | 49.75 |
| 2022-12-23 | 47.76 |
| 2022-12-22 | 47.76 |
| 2022-12-21 | 46.56 |
| 2022-12-20 | 45.77 |
| 2022-12-19 | 45.77 |
| 2022-12-16 | 48.16 |
| 2022-12-15 | 47.36 |
| 2022-12-14 | 48.56 |
| 2022-12-13 | 48.56 |
| 2022-12-12 | 47.76 |
| 2022-12-09 | 48.95 |
| 2022-12-08 | 48.16 |
| 2022-12-07 | 46.17 |
| 2022-12-06 | 45.37 |
| 2022-12-05 | 48.16 |
| 2022-12-02 | 44.57 |
| 2022-12-01 | 46.17 |
| 2022-11-30 | 46.56 |
| 2022-11-29 | 46.17 |
| 2022-11-28 | 41.79 |
| 2022-11-25 | 43.78 |
| 2022-11-24 | 42.58 |
| 2022-11-23 | 41.39 |
| 2022-11-22 | 39.79 |
| 2022-11-21 | 37.80 |
| 2022-11-18 | 40.59 |
| 2022-11-17 | 40.59 |
| 2022-11-16 | 40.99 |
| 2022-11-15 | 41.79 |
| 2022-11-14 | 40.19 |
| 2022-11-11 | 40.19 |
| 2022-11-10 | 33.42 |
| 2022-11-09 | 39.40 |
| 2022-11-08 | 39.40 |
| 2022-11-07 | 39.00 |
| 2022-11-04 | 37.40 |
| 2022-11-03 | 35.41 |
| 2022-11-02 | 35.01 |
| 2022-11-01 | 33.02 |
| 2022-10-31 | 31.03 |
| 2022-10-28 | 31.03 |
| 2022-10-27 | 32.23 |
| 2022-10-26 | 31.83 |
| 2022-10-25 | 30.24 |
| 2022-10-24 | 30.63 |
| 2022-10-21 | 34.22 |
| 2022-10-20 | 33.02 |
| 2022-10-19 | 33.02 |
| 2022-10-18 | 34.62 |
| 2022-10-17 | 34.22 |
| 2022-10-14 | 35.41 |
| 2022-10-13 | 33.02 |
| 2022-10-12 | 31.03 |
| 2022-10-11 | 29.84 |
| 2022-10-10 | 30.24 |
| 2022-10-07 | 33.42 |
| 2022-10-06 | 35.41 |
| 2022-10-05 | 34.62 |
| 2022-10-03 | 31.83 |
| 2022-09-30 | 33.82 |
| 2022-09-29 | 31.03 |
| 2022-09-28 | 35.01 |
| 2022-09-27 | 37.01 |
| 2022-09-26 | 38.60 |
| 2022-09-23 | 42.58 |
| 2022-09-22 | 42.98 |
| 2022-09-21 | 42.58 |
| 2022-09-20 | 45.37 |
| 2022-09-19 | 46.56 |
| 2022-09-16 | 46.56 |
| 2022-09-15 | 46.17 |
| 2022-09-14 | 46.17 |
| 2022-09-13 | 47.36 |
| 2022-09-09 | 46.96 |
| 2022-09-08 | 47.36 |
| 2022-09-07 | 47.36 |
| 2022-09-06 | 47.76 |
| 2022-09-05 | 46.56 |
| 2022-09-02 | 46.56 |
| 2022-09-01 | 45.77 |
| 2022-08-31 | 46.56 |
| 2022-08-30 | 45.37 |
| 2022-08-29 | 44.97 |
| 2022-08-26 | 45.77 |
| 2022-08-25 | 44.97 |
| 2022-08-24 | 44.57 |
| 2022-08-23 | 43.78 |
| 2022-08-22 | 44.17 |
| 2022-08-19 | 43.78 |
| 2022-08-18 | 44.17 |
| 2022-08-17 | 45.77 |
| 2022-08-16 | 45.37 |
| 2022-08-15 | 44.17 |
| 2022-08-12 | 45.37 |
| 2022-08-11 | 43.38 |
| 2022-08-10 | 42.18 |
| 2022-08-09 | 44.17 |
| 2022-08-08 | 44.17 |
| 2022-08-05 | 44.57 |
| 2022-08-04 | 44.17 |
| 2022-08-03 | 44.17 |
| 2022-08-02 | 42.98 |
| 2022-08-01 | 45.77 |
| 2022-07-29 | 48.16 |
| 2022-07-28 | 50.15 |
| 2022-07-27 | 49.75 |
| 2022-07-26 | 49.35 |
| 2022-07-25 | 48.56 |
| 2022-07-22 | 46.17 |
| 2022-07-21 | 44.97 |
| 2022-07-20 | 45.37 |
| 2022-07-19 | 44.17 |
| 2022-07-18 | 44.57 |
| 2022-07-15 | 43.78 |
| 2022-07-14 | 44.57 |
| 2022-07-13 | 44.97 |
| 2022-07-12 | 44.97 |
| 2022-07-11 | 46.17 |
| 2022-07-08 | 44.97 |
| 2022-07-07 | 44.57 |
| 2022-07-06 | 44.57 |
| 2022-07-05 | 46.96 |
| 2022-07-04 | 46.56 |
| 2022-06-30 | 46.56 |
| 2022-06-29 | 44.96 |
| 2022-06-28 | 45.69 |
| 2022-06-27 | 44.96 |
| 2022-06-24 | 44.22 |
| 2022-06-23 | 45.69 |
| 2022-06-22 | 44.96 |
| 2022-06-21 | 45.32 |
| 2022-06-20 | 44.96 |
| 2022-06-17 | 44.59 |
| 2022-06-16 | 44.96 |
| 2022-06-15 | 46.43 |
| 2022-06-14 | 45.69 |
| 2022-06-13 | 46.43 |
| 2022-06-10 | 48.27 |
| 2022-06-09 | 49.37 |
| 2022-06-08 | 48.27 |
| 2022-06-07 | 49.00 |
| 2022-06-06 | 50.11 |
| 2022-06-02 | 48.63 |
| 2022-06-01 | 46.43 |
| 2022-05-31 | 47.53 |
| 2022-05-30 | 44.96 |
| 2022-05-27 | 44.59 |
| 2022-05-26 | 43.48 |
| 2022-05-25 | 43.85 |
| 2022-05-24 | 42.01 |
| 2022-05-23 | 44.22 |
| 2022-05-20 | 42.38 |
| 2022-05-19 | 40.54 |
| 2022-05-18 | 41.28 |
| 2022-05-17 | 41.28 |
| 2022-05-16 | 40.54 |
| 2022-05-13 | 41.28 |
| 2022-05-12 | 39.80 |
| 2022-05-11 | 40.54 |
| 2022-05-10 | 41.64 |
| 2022-05-06 | 43.48 |
| 2022-05-05 | 46.43 |
| 2022-05-04 | 44.59 |
| 2022-05-03 | 46.43 |
| 2022-04-29 | 46.06 |
| 2022-04-28 | 43.85 |
| 2022-04-27 | 43.12 |
| 2022-04-26 | 42.38 |
| 2022-04-25 | 43.85 |
| 2022-04-22 | 45.32 |
| 2022-04-21 | 46.06 |
| 2022-04-20 | 49.37 |
| 2022-04-19 | 49.37 |
| 2022-04-14 | 50.11 |
| 2022-04-13 | 48.63 |
| 2022-04-12 | 47.16 |
| 2022-04-11 | 46.43 |
| 2022-04-08 | 49.74 |
| 2022-04-07 | 51.21 |
| 2022-04-06 | 51.21 |
| 2022-04-04 | 51.21 |
| 2022-04-01 | 47.53 |
| 2022-03-31 | 47.90 |
| 2022-03-30 | 50.11 |
| 2022-03-29 | 50.47 |
| 2022-03-28 | 49.37 |
| 2022-03-25 | 50.11 |
| 2022-03-24 | 50.84 |
| 2022-03-23 | 51.21 |
| 2022-03-22 | 49.00 |
| 2022-03-21 | 48.63 |
| 2022-03-18 | 48.63 |
| 2022-03-17 | 48.27 |
| 2022-03-16 | 40.54 |
| 2022-03-15 | 38.70 |
| 2022-03-14 | 43.85 |
| 2022-03-11 | 50.11 |
| 2022-03-10 | 50.84 |
| 2022-03-09 | 48.63 |
| 2022-03-08 | 49.37 |
| 2022-03-07 | 54.52 |
| 2022-03-04 | 54.89 |
| 2022-03-03 | 57.10 |
| 2022-03-02 | 54.89 |
| 2022-03-01 | 55.26 |
| 2022-02-28 | 54.52 |
| 2022-02-25 | 55.26 |
| 2022-02-24 | 57.46 |
| 2022-02-23 | 60.04 |
| 2022-02-22 | 60.04 |
| 2022-02-21 | 61.14 |
| 2022-02-18 | 60.78 |
| 2022-02-17 | 61.51 |
| 2022-02-16 | 61.51 |
| 2022-02-15 | 60.41 |
| 2022-02-14 | 62.25 |
| 2022-02-11 | 61.88 |
| 2022-02-10 | 64.82 |
| 2022-02-09 | 61.88 |
| 2022-02-08 | 60.41 |
| 2022-02-07 | 59.30 |
| 2022-02-04 | 57.83 |
| 2022-01-31 | 55.26 |
| 2022-01-28 | 54.89 |
| 2022-01-27 | 54.15 |
| 2022-01-26 | 55.99 |
| 2022-01-25 | 54.15 |
| 2022-01-24 | 57.10 |
| 2022-01-21 | 61.88 |
| 2022-01-20 | 61.88 |
| 2022-01-19 | 61.14 |
| 2022-01-18 | 62.25 |
| 2022-01-17 | 62.25 |
| 2022-01-14 | 61.14 |
| 2022-01-13 | 58.20 |
| 2022-01-12 | 57.83 |
| 2022-01-11 | 58.57 |
| 2022-01-10 | 59.30 |
| 2022-01-07 | 57.83 |
| 2022-01-06 | 58.20 |
| 2022-01-05 | 59.30 |
| 2022-01-04 | 59.67 |
| 2022-01-03 | 60.78 |
| 2021-12-31 | 58.94 |
| 2021-12-30 | 57.10 |
| 2021-12-29 | 58.20 |
| 2021-12-28 | 55.26 |
| 2021-12-24 | 53.78 |
| 2021-12-23 | 54.15 |
| 2021-12-22 | 52.31 |
| 2021-12-21 | 53.42 |
| 2021-12-20 | 52.31 |
| 2021-12-17 | 55.62 |
| 2021-12-16 | 55.26 |
| 2021-12-15 | 54.89 |
| 2021-12-14 | 52.31 |
| 2021-12-13 | 54.15 |
| 2021-12-10 | 51.21 |
| 2021-12-09 | 51.58 |
| 2021-12-08 | 50.11 |
| 2021-12-07 | 50.84 |
| 2021-12-06 | 51.58 |
| 2021-12-03 | 53.78 |
| 2021-12-02 | 44.96 |
| 2021-12-01 | 45.32 |
| 2021-11-30 | 43.48 |
| 2021-11-29 | 47.16 |
| 2021-11-26 | 47.53 |
| 2021-11-25 | 47.16 |
| 2021-11-24 | 46.79 |
| 2021-11-23 | 47.16 |
| 2021-11-22 | 47.90 |
| 2021-11-19 | 47.90 |
| 2021-11-18 | 47.16 |
| 2021-11-17 | 46.79 |
| 2021-11-16 | 47.16 |
| 2021-11-15 | 46.79 |
| 2021-11-12 | 48.27 |
| 2021-11-11 | 44.59 |
| 2021-11-10 | 43.12 |
| 2021-11-09 | 43.48 |
| 2021-11-08 | 44.22 |
| 2021-11-05 | 42.38 |
| 2021-11-04 | 41.64 |
| 2021-11-03 | 41.64 |
| 2021-11-02 | 39.80 |
| 2021-11-01 | 42.75 |
| 2021-10-29 | 43.85 |
| 2021-10-28 | 43.85 |
| 2021-10-27 | 46.43 |
| 2021-10-26 | 44.96 |
| 2021-10-25 | 46.79 |
| 2021-10-22 | 48.27 |
| 2021-10-21 | 50.84 |
| 2021-10-20 | 49.74 |
| 2021-10-19 | 51.21 |
| 2021-10-18 | 49.74 |
| 2021-10-15 | 49.74 |
| 2021-10-12 | 50.47 |
| 2021-10-11 | 51.58 |
| 2021-10-08 | 52.68 |
| 2021-10-07 | 51.58 |
| 2021-10-06 | 53.78 |
| 2021-10-05 | 55.99 |
| 2021-10-04 | 49.37 |
| 2021-09-30 | 49.74 |
| 2021-09-29 | 49.37 |
| 2021-09-28 | 52.68 |
| 2021-09-27 | 52.68 |
| 2021-09-24 | 49.00 |
| 2021-09-23 | 52.68 |
| 2021-09-21 | 50.11 |
| 2021-09-20 | 47.90 |
| 2021-09-17 | 48.63 |
| 2021-09-16 | 47.90 |
| 2021-09-15 | 50.11 |
| 2021-09-14 | 51.95 |
| 2021-09-13 | 53.05 |
| 2021-09-10 | 52.68 |
| 2021-09-09 | 52.68 |
| 2021-09-08 | 50.84 |
| 2021-09-07 | 51.58 |
| 2021-09-06 | 50.47 |
| 2021-09-03 | 50.47 |
| 2021-09-02 | 50.84 |
| 2021-09-01 | 49.74 |
| 2021-08-31 | 47.53 |
| 2021-08-30 | 48.63 |
| 2021-08-27 | 46.43 |
| 2021-08-26 | 47.90 |
| 2021-08-25 | 47.53 |
| 2021-08-24 | 45.32 |
| 2021-08-23 | 44.96 |
| 2021-08-20 | 44.96 |
| 2021-08-19 | 49.00 |
| 2021-08-18 | 49.00 |
| 2021-08-17 | 47.16 |
| 2021-08-16 | 47.90 |
| 2021-08-13 | 48.63 |
| 2021-08-12 | 49.00 |
| 2021-08-11 | 50.84 |
| 2021-08-10 | 49.00 |
| 2021-08-09 | 50.11 |
| 2021-08-06 | 48.27 |
| 2021-08-05 | 46.06 |
| 2021-08-04 | 46.79 |
| 2021-08-03 | 47.90 |
| 2021-08-02 | 47.16 |
| 2021-07-30 | 47.16 |
| 2021-07-29 | 48.63 |
| 2021-07-28 | 47.16 |
| 2021-07-27 | 47.16 |
| 2021-07-26 | 50.11 |
| 2021-07-23 | 53.05 |
| 2021-07-22 | 53.05 |
| 2021-07-21 | 52.68 |
| 2021-07-20 | 51.95 |
| 2021-07-19 | 52.31 |
| 2021-07-16 | 53.78 |
| 2021-07-15 | 54.15 |
| 2021-07-14 | 53.05 |
| 2021-07-13 | 54.52 |
| 2021-07-12 | 53.78 |
| 2021-07-09 | 54.52 |
| 2021-07-08 | 52.31 |
| 2021-07-07 | 50.47 |
| 2021-07-06 | 50.84 |
| 2021-07-05 | 51.21 |
| 2021-07-02 | 55.62 |
| 2021-06-30 | 57.46 |
| 2021-06-29 | 55.80 |
| 2021-06-28 | 55.46 |
| 2021-06-25 | 57.17 |
| 2021-06-24 | 56.83 |
| 2021-06-23 | 55.80 |
| 2021-06-22 | 54.43 |
| 2021-06-21 | 55.11 |
| 2021-06-18 | 57.51 |
| 2021-06-17 | 56.83 |
| 2021-06-16 | 56.48 |
| 2021-06-15 | 58.20 |
| 2021-06-11 | 57.17 |
| 2021-06-10 | 55.11 |
| 2021-06-09 | 55.80 |
| 2021-06-08 | 55.11 |
| 2021-06-07 | 53.40 |
| 2021-06-04 | 54.77 |
| 2021-06-03 | 57.51 |
| 2021-06-02 | 51.01 |
| 2021-06-01 | 50.66 |
| 2021-05-31 | 52.72 |
| 2021-05-28 | 51.69 |
| 2021-05-27 | 53.40 |
| 2021-05-26 | 53.74 |
| 2021-05-25 | 54.77 |
| 2021-05-24 | 51.69 |
| 2021-05-21 | 50.66 |
| 2021-05-20 | 53.74 |
| 2021-05-18 | 54.09 |
| 2021-05-17 | 53.40 |
| 2021-05-14 | 51.35 |
| 2021-05-13 | 49.98 |
| 2021-05-12 | 53.40 |
| 2021-05-11 | 54.09 |
| 2021-05-10 | 56.83 |
| 2021-05-07 | 57.17 |
| 2021-05-06 | 57.17 |
| 2021-05-05 | 60.59 |
| 2021-05-04 | 60.94 |
| 2021-05-03 | 61.62 |
| 2021-04-30 | 63.68 |
| 2021-04-29 | 65.04 |
| 2021-04-28 | 63.33 |
| 2021-04-27 | 64.02 |
| 2021-04-26 | 67.10 |
| 2021-04-23 | 65.73 |
| 2021-04-22 | 66.76 |
| 2021-04-21 | 67.44 |
| 2021-04-20 | 67.78 |
| 2021-04-19 | 67.10 |
| 2021-04-16 | 65.73 |
| 2021-04-15 | 64.36 |
| 2021-04-14 | 65.73 |
| 2021-04-13 | 66.07 |
| 2021-04-12 | 64.70 |
| 2021-04-09 | 64.36 |
| 2021-04-08 | 63.68 |
| 2021-04-07 | 62.99 |
| 2021-04-01 | 61.62 |
| 2021-03-31 | 62.99 |
| 2021-03-30 | 59.22 |
| 2021-03-29 | 56.48 |
| 2021-03-26 | 56.83 |
| 2021-03-25 | 54.09 |
| 2021-03-24 | 55.80 |
| 2021-03-23 | 56.83 |
| 2021-03-22 | 57.17 |
| 2021-03-19 | 58.88 |
| 2021-03-18 | 57.17 |
| 2021-03-17 | 57.51 |
| 2021-03-16 | 58.20 |
| 2021-03-15 | 58.54 |
| 2021-03-12 | 58.54 |
| 2021-03-11 | 59.91 |
| 2021-03-10 | 61.96 |
| 2021-03-09 | 59.22 |
| 2021-03-08 | 56.14 |
| 2021-03-05 | 54.43 |
| 2021-03-04 | 53.40 |
| 2021-03-03 | 54.09 |
| 2021-03-02 | 51.01 |
| 2021-03-01 | 50.66 |
| 2021-02-26 | 50.32 |
| 2021-02-25 | 51.35 |
| 2021-02-24 | 49.98 |
| 2021-02-23 | 53.74 |
| 2021-02-22 | 52.03 |
| 2021-02-19 | 53.74 |
| 2021-02-18 | 51.69 |
| 2021-02-17 | 52.72 |
| 2021-02-16 | 54.09 |
| 2021-02-11 | 50.66 |
| 2021-02-10 | 48.95 |
| 2021-02-09 | 48.95 |
| 2021-02-08 | 49.98 |
| 2021-02-05 | 49.98 |
| 2021-02-04 | 53.06 |
| 2021-02-03 | 53.06 |
| 2021-02-02 | 52.38 |
| 2021-02-01 | 52.38 |
| 2021-01-29 | 53.40 |
| 2021-01-28 | 53.74 |
| 2021-01-27 | 53.74 |
| 2021-01-26 | 54.09 |
| 2021-01-25 | 59.22 |
| 2021-01-22 | 67.44 |
| 2021-01-21 | 67.78 |
| 2021-01-20 | 67.10 |
| 2021-01-19 | 67.78 |
| 2021-01-18 | 63.33 |
| 2021-01-15 | 62.65 |
| 2021-01-14 | 65.04 |
| 2021-01-13 | 60.59 |
| 2021-01-12 | 61.96 |
| 2021-01-11 | 61.62 |
| 2021-01-08 | 66.07 |
| 2021-01-07 | 67.78 |
| 2021-01-06 | 69.50 |
| 2021-01-05 | 67.78 |
| 2021-01-04 | 65.73 |
| 2020-12-31 | 64.02 |
| 2020-12-30 | 67.78 |
| 2020-12-29 | 66.07 |
| 2020-12-28 | 64.70 |
| 2020-12-24 | 62.31 |
| 2020-12-23 | 66.07 |
| 2020-12-22 | 66.07 |
| 2020-12-21 | 66.07 |
| 2020-12-18 | 62.99 |
| 2020-12-17 | 59.57 |
| 2020-12-16 | 59.57 |
| 2020-12-15 | 59.57 |
| 2020-12-14 | 58.20 |
| 2020-12-11 | 59.57 |
| 2020-12-10 | 62.65 |
| 2020-12-09 | 64.36 |
| 2020-12-08 | 66.07 |
| 2020-12-07 | 68.47 |
| 2020-12-04 | 62.99 |
| 2020-12-03 | 64.70 |
| 2020-12-02 | 64.36 |
| 2020-12-01 | 64.70 |
| 2020-11-30 | 64.70 |
| 2020-11-27 | 64.36 |
| 2020-11-26 | 64.70 |
| 2020-11-25 | 66.07 |
| 2020-11-24 | 62.65 |
| 2020-11-23 | 64.02 |
| 2020-11-20 | 69.50 |
| 2020-11-19 | 70.18 |
| 2020-11-18 | 69.15 |
| 2020-11-17 | 71.21 |
| 2020-11-16 | 71.55 |
| 2020-11-13 | 67.78 |
| 2020-11-12 | 68.81 |
| 2020-11-11 | 68.81 |
| 2020-11-10 | 68.81 |
| 2020-11-09 | 60.94 |
| 2020-11-06 | 50.66 |
| 2020-11-05 | 51.69 |
| 2020-11-04 | 50.32 |
| 2020-11-03 | 51.69 |
| 2020-11-02 | 50.66 |
| 2020-10-30 | 50.66 |
| 2020-10-29 | 51.69 |
| 2020-10-28 | 54.09 |
| 2020-10-27 | 54.09 |
| 2020-10-23 | 58.88 |
| 2020-10-22 | 55.80 |
| 2020-10-21 | 57.51 |
| 2020-10-20 | 59.57 |
| 2020-10-19 | 59.22 |
| 2020-10-16 | 56.48 |
| 2020-10-15 | 56.83 |
| 2020-10-14 | 58.20 |
| 2020-10-12 | 58.88 |
| 2020-10-09 | 60.25 |
| 2020-10-08 | 62.65 |
| 2020-10-07 | 58.54 |
| 2020-10-06 | 60.25 |
| 2020-10-05 | 60.25 |
| 2020-09-30 | 54.09 |
| 2020-09-29 | 61.28 |
| 2020-09-28 | 55.46 |
| 2020-09-25 | 61.62 |
| 2020-09-24 | 65.04 |
| 2020-09-23 | 56.83 |
| 2020-09-22 | 58.20 |
| 2020-09-21 | 58.20 |
| 2020-09-18 | 58.54 |
| 2020-09-17 | 64.70 |
| 2020-09-16 | 65.04 |
| 2020-09-15 | 63.33 |
| 2020-09-14 | 60.25 |
| 2020-09-11 | 61.28 |
| 2020-09-10 | 59.91 |
| 2020-09-09 | 64.36 |
| 2020-09-08 | 66.07 |
| 2020-09-07 | 67.44 |
| 2020-09-04 | 69.50 |
| 2020-09-03 | 60.25 |
| 2020-09-02 | 61.28 |
| 2020-09-01 | 62.31 |
| 2020-08-31 | 61.96 |
| 2020-08-28 | 66.41 |
| 2020-08-27 | 66.07 |
| 2020-08-26 | 58.54 |
| 2020-08-25 | 59.57 |
| 2020-08-24 | 60.94 |
| 2020-08-21 | 57.51 |
| 2020-08-20 | 59.22 |
| 2020-08-19 | 60.94 |
| 2020-08-18 | 60.25 |
| 2020-08-17 | 57.51 |
| 2020-08-14 | 55.80 |
| 2020-08-13 | 56.83 |
| 2020-08-12 | 56.83 |
| 2020-08-11 | 54.43 |
| 2020-08-10 | 54.77 |
| 2020-08-07 | 56.14 |
| 2020-08-06 | 60.94 |
| 2020-08-05 | 54.09 |
| 2020-08-04 | 52.03 |
| 2020-08-03 | 53.74 |
| 2020-07-31 | 50.32 |
| 2020-07-30 | 52.72 |
| 2020-07-29 | 52.03 |
| 2020-07-28 | 51.69 |
| 2020-07-27 | 52.72 |
| 2020-07-24 | 57.17 |
| 2020-07-23 | 61.62 |
| 2020-07-22 | 59.22 |
| 2020-07-21 | 57.51 |
| 2020-07-20 | 60.59 |
| 2020-07-17 | 59.91 |
| 2020-07-16 | 59.91 |
| 2020-07-15 | 60.94 |
| 2020-07-14 | 66.76 |
| 2020-07-13 | 70.52 |
| 2020-07-10 | 69.50 |
| 2020-07-09 | 70.87 |
| 2020-07-08 | 54.09 |
| 2020-07-07 | 53.74 |
| 2020-07-06 | 53.74 |
| 2020-07-03 | 47.58 |
| 2020-07-02 | 43.81 |
| 2020-06-30 | 41.08 |
| 2020-06-29 | 40.05 |
| 2020-06-26 | 42.10 |
| 2020-06-24 | 40.73 |
| 2020-06-23 | 43.47 |
| 2020-06-22 | 43.47 |
| 2020-06-19 | 43.47 |
| 2020-06-18 | 42.79 |
| 2020-06-17 | 43.13 |
| 2020-06-16 | 43.47 |
| 2020-06-15 | 42.79 |
| 2020-06-12 | 43.16 |
| 2020-06-11 | 43.16 |
| 2020-06-10 | 43.16 |
| 2020-06-09 | 44.79 |
| 2020-06-08 | 43.16 |
| 2020-06-05 | 41.86 |
| 2020-06-04 | 42.51 |
| 2020-06-03 | 41.86 |
| 2020-06-02 | 42.84 |
| 2020-06-01 | 38.28 |
| 2020-05-29 | 37.30 |
| 2020-05-28 | 38.28 |
| 2020-05-27 | 38.61 |
| 2020-05-26 | 39.91 |
| 2020-05-25 | 40.23 |
| 2020-05-22 | 41.21 |
| 2020-05-21 | 43.49 |
| 2020-05-20 | 46.74 |
| 2020-05-19 | 51.30 |
| 2020-05-18 | 46.74 |
| 2020-05-15 | 46.74 |
| 2020-05-14 | 42.84 |
| 2020-05-13 | 44.79 |
| 2020-05-12 | 44.46 |
| 2020-05-11 | 46.41 |
| 2020-05-08 | 47.72 |
| 2020-05-07 | 38.28 |
| 2020-05-06 | 36.98 |
| 2020-05-05 | 32.75 |
| 2020-05-04 | 32.42 |
| 2020-04-29 | 35.68 |
| 2020-04-28 | 34.38 |
| 2020-04-27 | 35.03 |
| 2020-04-24 | 37.63 |
| 2020-04-23 | 38.93 |
| 2020-04-22 | 36.98 |
| 2020-04-21 | 36.33 |
| 2020-04-20 | 37.96 |
| 2020-04-17 | 36.98 |
| 2020-04-16 | 33.07 |
| 2020-04-15 | 34.38 |
| 2020-04-14 | 35.35 |
| 2020-04-09 | 35.35 |
| 2020-04-08 | 36.33 |
| 2020-04-07 | 38.28 |
| 2020-04-06 | 34.05 |
| 2020-04-03 | 37.30 |
| 2020-04-02 | 35.68 |
| 2020-04-01 | 35.68 |
| 2020-03-31 | 37.96 |
| 2020-03-30 | 37.96 |
| 2020-03-27 | 40.88 |
| 2020-03-26 | 46.41 |
| 2020-03-25 | 44.46 |
| 2020-03-24 | 42.51 |
| 2020-03-23 | 44.14 |
| 2020-03-20 | 49.34 |
| 2020-03-19 | 33.40 |
| 2020-03-18 | 40.88 |
| 2020-03-17 | 42.51 |
| 2020-03-16 | 51.30 |
| 2020-03-13 | 56.83 |
| 2020-03-12 | 59.43 |
| 2020-03-11 | 63.98 |
| 2020-03-10 | 62.03 |
| 2020-03-09 | 57.80 |
| 2020-03-06 | 68.54 |
| 2020-03-05 | 70.49 |
| 2020-03-04 | 70.17 |
| 2020-03-03 | 64.64 |
| 2020-03-02 | 64.31 |
| 2020-02-28 | 65.29 |
| 2020-02-27 | 69.19 |
| 2020-02-26 | 69.52 |
| 2020-02-25 | 70.82 |
| 2020-02-24 | 70.82 |
| 2020-02-21 | 72.44 |
| 2020-02-20 | 73.09 |
| 2020-02-19 | 69.84 |
| 2020-02-18 | 72.12 |
| 2020-02-17 | 70.82 |
| 2020-02-14 | 69.84 |
| 2020-02-13 | 69.52 |
| 2020-02-12 | 73.75 |
| 2020-02-11 | 71.14 |
| 2020-02-10 | 74.07 |
| 2020-02-07 | 75.05 |
| 2020-02-06 | 78.30 |
| 2020-02-05 | 69.84 |
| 2020-02-04 | 64.31 |
| 2020-02-03 | 63.33 |
| 2020-01-31 | 64.64 |
| 2020-01-30 | 64.64 |
| 2020-01-29 | 69.52 |
| 2020-01-24 | 77.65 |
| 2020-01-23 | 77.32 |
| 2020-01-22 | 78.30 |
| 2020-01-21 | 77.00 |
| 2020-01-20 | 78.63 |
| 2020-01-17 | 75.70 |
| 2020-01-16 | 74.72 |
| 2020-01-15 | 77.32 |
| 2020-01-14 | 79.93 |
| 2020-01-13 | 81.88 |
| 2020-01-10 | 84.48 |
| 2020-01-09 | 86.76 |
| 2020-01-08 | 84.16 |
| 2020-01-07 | 80.58 |
| 2020-01-06 | 84.81 |
| 2020-01-03 | 84.16 |
| 2020-01-02 | 82.53 |
| 2019-12-31 | 79.93 |
| 2019-12-30 | 79.28 |
| 2019-12-27 | 78.63 |
| 2019-12-24 | 76.67 |
| 2019-12-23 | 76.35 |
| 2019-12-20 | 76.35 |
| 2019-12-19 | 77.65 |
| 2019-12-18 | 76.02 |
| 2019-12-17 | 76.02 |
| 2019-12-16 | 78.63 |
| 2019-12-13 | 72.44 |
| 2019-12-12 | 69.52 |
| 2019-12-11 | 63.66 |
| 2019-12-10 | 58.13 |
| 2019-12-09 | 60.41 |
| 2019-12-06 | 62.36 |
| 2019-12-05 | 60.73 |
| 2019-12-04 | 61.06 |
| 2019-12-03 | 59.43 |
| 2019-12-02 | 57.80 |
| 2019-11-29 | 49.67 |
| 2019-11-28 | 50.32 |
| 2019-11-27 | 50.64 |
| 2019-11-26 | 49.02 |
| 2019-11-25 | 48.37 |
| 2019-11-22 | 49.02 |
| 2019-11-21 | 50.32 |
| 2019-11-20 | 52.60 |
| 2019-11-19 | 52.60 |
| 2019-11-18 | 53.25 |
| 2019-11-15 | 52.60 |
| 2019-11-14 | 52.92 |
| 2019-11-13 | 53.57 |
| 2019-11-12 | 53.57 |
| 2019-11-11 | 50.97 |
| 2019-11-08 | 52.92 |
| 2019-11-07 | 53.57 |
| 2019-11-06 | 51.62 |
| 2019-11-05 | 48.69 |
| 2019-11-04 | 47.39 |
| 2019-11-01 | 46.74 |
| 2019-10-31 | 46.41 |
| 2019-10-30 | 49.34 |
| 2019-10-29 | 51.95 |
| 2019-10-28 | 50.64 |
| 2019-10-25 | 49.99 |
| 2019-10-24 | 48.69 |
| 2019-10-23 | 49.34 |
| 2019-10-22 | 51.30 |
| 2019-10-21 | 52.27 |
| 2019-10-18 | 53.90 |
| 2019-10-17 | 57.80 |
| 2019-10-16 | 51.62 |
| 2019-10-15 | 52.60 |
| 2019-10-14 | 53.25 |
| 2019-10-11 | 50.32 |
| 2019-10-10 | 48.37 |
| 2019-10-09 | 49.99 |
| 2019-10-08 | 48.69 |
| 2019-10-04 | 51.30 |
| 2019-10-03 | 51.30 |
| 2019-10-02 | 52.27 |
| 2019-09-30 | 56.18 |
| 2019-09-27 | 58.78 |
| 2019-09-26 | 58.13 |
| 2019-09-25 | 57.48 |
| 2019-09-24 | 58.45 |
| 2019-09-23 | 60.08 |
| 2019-09-20 | 63.66 |
| 2019-09-19 | 58.13 |
| 2019-09-18 | 57.80 |
| 2019-09-17 | 56.83 |
| 2019-09-16 | 60.73 |
| 2019-09-13 | 56.83 |
| 2019-09-12 | 57.80 |
| 2019-09-11 | 57.48 |
| 2019-09-10 | 58.78 |
| 2019-09-09 | 57.80 |
| 2019-09-06 | 66.26 |
| 2019-09-05 | 54.55 |
| 2019-09-04 | 51.95 |
| 2019-09-03 | 48.69 |
| 2019-09-02 | 49.67 |
| 2019-08-30 | 51.30 |
| 2019-08-29 | 54.22 |
| 2019-08-28 | 53.90 |
| 2019-08-27 | 52.92 |
| 2019-08-26 | 53.90 |
| 2019-08-23 | 56.50 |
| 2019-08-22 | 54.87 |
| 2019-08-21 | 59.43 |
| 2019-08-20 | 57.80 |
| 2019-08-19 | 51.30 |
| 2019-08-16 | 50.32 |
| 2019-08-15 | 46.74 |
| 2019-08-14 | 46.09 |
| 2019-08-13 | 40.88 |
| 2019-08-12 | 51.30 |
| 2019-08-09 | 54.55 |
| 2019-08-08 | 56.18 |
| 2019-08-07 | 59.43 |
| 2019-08-06 | 64.31 |
| 2019-08-05 | 68.54 |
| 2019-08-02 | 67.56 |
| 2019-08-01 | 75.70 |
| 2019-07-31 | 82.20 |
| 2019-07-30 | 86.43 |
| 2019-07-29 | 83.51 |
| 2019-07-26 | 80.90 |
| 2019-07-25 | 82.86 |
| 2019-07-24 | 81.55 |
| 2019-07-23 | 81.88 |
| 2019-07-22 | 82.86 |
| 2019-07-19 | 83.18 |
| 2019-07-18 | 83.51 |
| 2019-07-17 | 89.04 |
| 2019-07-16 | 90.99 |
| 2019-07-15 | 90.66 |
| 2019-07-12 | 94.24 |
| 2019-07-11 | 99.45 |
| 2019-07-10 | 95.87 |
| 2019-07-09 | 92.62 |
| 2019-07-08 | 92.29 |
| 2019-07-05 | 91.31 |
| 2019-07-04 | 89.04 |
| 2019-07-03 | 89.36 |
| 2019-07-02 | 89.36 |
| 2019-06-28 | 85.13 |
| 2019-06-27 | 84.16 |
| 2019-06-26 | 83.18 |
| 2019-06-25 | 83.51 |
| 2019-06-24 | 83.83 |
| 2019-06-21 | 83.51 |
| 2019-06-20 | 82.53 |
| 2019-06-19 | 79.60 |
| 2019-06-18 | 74.07 |
| 2019-06-17 | 71.79 |
| 2019-06-14 | 67.24 |
| 2019-06-13 | 65.94 |
| 2019-06-12 | 65.94 |
| 2019-06-11 | 65.94 |
| 2019-06-10 | 64.31 |
| 2019-06-06 | 66.59 |
| 2019-06-05 | 72.77 |
| 2019-06-04 | 77.00 |
| 2019-06-03 | 76.67 |
| 2019-05-31 | 70.49 |
| 2019-05-30 | 70.17 |
| 2019-05-29 | 70.82 |
| 2019-05-28 | 72.44 |
| 2019-05-27 | 70.49 |
| 2019-05-24 | 69.52 |
| 2019-05-23 | 69.84 |
| 2019-05-22 | 67.24 |
| 2019-05-21 | 68.05 |
| 2019-05-20 | 66.55 |
| 2019-05-17 | 65.05 |
| 2019-05-16 | 65.05 |
| 2019-05-15 | 65.05 |
| 2019-05-14 | 63.25 |
| 2019-05-10 | 64.75 |
| 2019-05-09 | 65.05 |
| 2019-05-08 | 65.35 |
| 2019-05-07 | 66.25 |
| 2019-05-06 | 63.55 |
| 2019-05-03 | 68.65 |
| 2019-05-02 | 67.75 |
| 2019-04-30 | 63.55 |
| 2019-04-29 | 63.55 |
| 2019-04-26 | 62.65 |
| 2019-04-25 | 60.85 |
| 2019-04-24 | 62.05 |
| 2019-04-23 | 59.95 |
| 2019-04-18 | 64.45 |
| 2019-04-17 | 65.05 |
| 2019-04-16 | 67.45 |
| 2019-04-15 | 65.05 |
| 2019-04-12 | 69.25 |
| 2019-04-11 | 67.75 |
| 2019-04-10 | 70.45 |
| 2019-04-09 | 71.95 |
| 2019-04-08 | 71.65 |
| 2019-04-04 | 71.65 |
| 2019-04-03 | 73.45 |
| 2019-04-02 | 71.05 |
| 2019-04-01 | 70.75 |
| 2019-03-29 | 65.35 |
| 2019-03-28 | 63.55 |
| 2019-03-27 | 65.05 |
| 2019-03-26 | 66.85 |
| 2019-03-25 | 69.55 |
| 2019-03-22 | 75.55 |
| 2019-03-21 | 72.25 |
| 2019-03-20 | 75.55 |
| 2019-03-19 | 69.55 |
| 2019-03-18 | 71.65 |
| 2019-03-15 | 74.05 |
| 2019-03-14 | 59.35 |
| 2019-03-13 | 62.95 |
| 2019-03-12 | 63.25 |
| 2019-03-11 | 60.55 |
| 2019-03-08 | 60.25 |
| 2019-03-07 | 64.75 |
| 2019-03-06 | 55.75 |
| 2019-03-05 | 56.35 |
| 2019-03-04 | 54.55 |
| 2019-03-01 | 51.25 |
| 2019-02-28 | 50.64 |
| 2019-02-27 | 52.75 |
| 2019-02-26 | 52.45 |
| 2019-02-25 | 47.94 |
| 2019-02-22 | 48.54 |
| 2019-02-21 | 48.54 |
| 2019-02-20 | 45.84 |
| 2019-02-19 | 47.94 |
| 2019-02-18 | 48.24 |
| 2019-02-15 | 49.44 |
| 2019-02-14 | 50.04 |
| 2019-02-13 | 48.54 |
| 2019-02-12 | 50.64 |
| 2019-02-11 | 52.45 |
| 2019-02-08 | 54.55 |
| 2019-02-04 | 55.45 |
| 2019-02-01 | 48.24 |
| 2019-01-31 | 46.44 |
| 2019-01-30 | 40.74 |
| 2019-01-29 | 41.04 |
| 2019-01-28 | 44.34 |
| 2019-01-25 | 44.94 |
| 2019-01-24 | 47.64 |
| 2019-01-23 | 48.54 |
| 2019-01-22 | 44.94 |
| 2019-01-21 | 47.04 |
| 2019-01-18 | 43.14 |
| 2019-01-17 | 41.94 |
| 2019-01-16 | 41.34 |
| 2019-01-15 | 41.64 |
| 2019-01-14 | 45.54 |
| 2019-01-11 | 44.94 |
| 2019-01-10 | 46.14 |
| 2019-01-09 | 44.34 |
| 2019-01-08 | 45.84 |
| 2019-01-07 | 47.64 |
| 2019-01-04 | 49.74 |
| 2019-01-03 | 48.84 |
| 2019-01-02 | 51.85 |
| 2018-12-31 | 58.15 |
| 2018-12-28 | 52.75 |
| 2018-12-27 | 60.55 |
| 2018-12-24 | 48.54 |
| 2018-12-21 | 48.84 |
| 2018-12-20 | 43.74 |
| 2018-12-19 | 42.24 |
| 2018-12-18 | 40.74 |
| 2018-12-17 | 39.54 |
| 2018-12-14 | 40.14 |
| 2018-12-13 | 43.44 |
| 2018-12-12 | 39.84 |
| 2018-12-11 | 37.44 |
| 2018-12-10 | 34.44 |
| 2018-12-07 | 33.84 |
| 2018-12-06 | 35.94 |
| 2018-12-05 | 40.44 |
| 2018-12-04 | 40.74 |
| 2018-12-03 | 40.74 |
| 2018-11-30 | 34.44 |
| 2018-11-29 | 34.74 |
| 2018-11-28 | 33.24 |
| 2018-11-27 | 31.74 |
| 2018-11-26 | 31.74 |
| 2018-11-23 | 30.54 |
| 2018-11-22 | 30.84 |
| 2018-11-21 | 31.14 |
| 2018-11-20 | 30.84 |
| 2018-11-19 | 32.04 |
| 2018-11-16 | 36.54 |
| 2018-11-15 | 37.14 |
| 2018-11-14 | 39.84 |
| 2018-11-13 | 35.34 |
| 2018-11-12 | 30.54 |
| 2018-11-09 | 29.94 |
| 2018-11-08 | 31.14 |
| 2018-11-07 | 32.94 |
| 2018-11-06 | 33.84 |
| 2018-11-05 | 32.94 |
| 2018-11-02 | 41.64 |
| 2018-11-01 | 34.74 |
| 2018-10-31 | 38.04 |
| 2018-10-30 | 35.04 |
| 2018-10-29 | 36.84 |
| 2018-10-26 | 38.94 |
| 2018-10-25 | 38.34 |
| 2018-10-24 | 41.64 |
| 2018-10-23 | 45.24 |
| 2018-10-22 | 46.74 |
| 2018-10-19 | 43.44 |
| 2018-10-18 | 44.34 |
| 2018-10-16 | 42.54 |
| 2018-10-15 | 50.04 |
| 2018-10-12 | 53.35 |
| 2018-10-11 | 50.34 |
| 2018-10-10 | 51.85 |
| 2018-10-09 | 55.45 |
| 2018-10-08 | 53.65 |
| 2018-10-05 | 55.75 |
| 2018-10-04 | 62.05 |
| 2018-10-03 | 66.25 |
| 2018-10-02 | 66.25 |
| 2018-09-28 | 66.55 |
| 2018-09-27 | 61.45 |
| 2018-09-26 | 59.65 |
| 2018-09-24 | 63.25 |
| 2018-09-21 | 65.05 |
| 2018-09-20 | 68.05 |
| 2018-09-19 | 69.55 |
| 2018-09-18 | 68.35 |
| 2018-09-17 | 68.35 |
| 2018-09-14 | 68.35 |
| 2018-09-13 | 68.65 |
| 2018-09-12 | 68.05 |
| 2018-09-11 | 66.85 |
| 2018-09-10 | 68.05 |
| 2018-09-07 | 68.35 |
| 2018-09-06 | 68.65 |
| 2018-09-05 | 71.35 |
| 2018-09-04 | 80.65 |
| 2018-09-03 | 79.15 |
| 2018-08-31 | 78.55 |
| 2018-08-30 | 77.95 |
| 2018-08-29 | 80.65 |
| 2018-08-28 | 80.05 |
| 2018-08-27 | 80.05 |
| 2018-08-24 | 75.85 |
| 2018-08-23 | 73.15 |
| 2018-08-22 | 72.25 |
| 2018-08-21 | 72.55 |
| 2018-08-20 | 69.85 |
| 2018-08-17 | 68.05 |
| 2018-08-16 | 68.05 |
| 2018-08-15 | 68.05 |
| 2018-08-14 | 76.45 |
| 2018-08-13 | 78.55 |
| 2018-08-10 | 77.95 |
| 2018-08-09 | 78.55 |
| 2018-08-08 | 78.55 |
| 2018-08-07 | 75.85 |
| 2018-08-06 | 74.95 |
| 2018-08-03 | 74.35 |
| 2018-08-02 | 71.05 |
| 2018-08-01 | 69.25 |
| 2018-07-31 | 71.65 |
| 2018-07-30 | 71.95 |
| 2018-07-27 | 75.55 |
| 2018-07-26 | 76.15 |
| 2018-07-25 | 78.25 |
| 2018-07-24 | 77.05 |
| 2018-07-23 | 80.05 |
| 2018-07-20 | 77.35 |
| 2018-07-19 | 80.95 |
| 2018-07-18 | 83.05 |
| 2018-07-17 | 83.05 |
| 2018-07-16 | 81.85 |
| 2018-07-13 | 77.65 |
| 2018-07-12 | 79.15 |
| 2018-07-11 | 77.05 |
| 2018-07-10 | 77.65 |
| 2018-07-09 | 80.95 |
| 2018-07-06 | 74.05 |
| 2018-07-05 | 73.75 |
| 2018-07-04 | 73.45 |
| 2018-07-03 | 74.35 |
| 2018-06-29 | 76.45 |
| 2018-06-28 | 68.95 |
| 2018-06-27 | 68.05 |
| 2018-06-26 | 68.65 |
| 2018-06-25 | 68.05 |
| 2018-06-22 | 68.65 |
| 2018-06-21 | 67.75 |
| 2018-06-20 | 71.95 |
| 2018-06-19 | 72.55 |
| 2018-06-15 | 82.75 |
| 2018-06-14 | 77.35 |
| 2018-06-13 | 80.05 |
| 2018-06-12 | 78.25 |
| 2018-06-11 | 77.95 |
| 2018-06-08 | 80.65 |
| 2018-06-07 | 85.16 |
| 2018-06-06 | 83.05 |
| 2018-06-05 | 83.05 |
| 2018-06-04 | 83.05 |
| 2018-06-01 | 84.86 |
| 2018-05-31 | 88.16 |
| 2018-05-30 | 77.35 |
| 2018-05-29 | 76.45 |
| 2018-05-28 | 73.75 |
| 2018-05-25 | 69.85 |
| 2018-05-24 | 69.25 |
| 2018-05-23 | 74.05 |
| 2018-05-21 | 79.15 |
| 2018-05-18 | 78.85 |
| 2018-05-17 | 76.75 |
| 2018-05-16 | 84.25 |
| 2018-05-15 | 85.76 |
| 2018-05-14 | 87.86 |
| 2018-05-11 | 82.45 |
| 2018-05-10 | 82.15 |
| 2018-05-09 | 85.76 |
| 2018-05-08 | 84.86 |
| 2018-05-07 | 84.86 |
| 2018-05-04 | 86.06 |
| 2018-05-03 | 86.36 |
| 2018-05-02 | 89.06 |
| 2018-04-30 | 94.16 |
| 2018-04-27 | 83.35 |
| 2018-04-26 | 83.05 |
| 2018-04-25 | 77.05 |
| 2018-04-24 | 78.25 |
| 2018-04-23 | 78.55 |
| 2018-04-20 | 77.95 |
| 2018-04-19 | 78.85 |
| 2018-04-18 | 74.95 |
| 2018-04-17 | 71.05 |
| 2018-04-16 | 73.15 |
| 2018-04-13 | 79.75 |
| 2018-04-12 | 79.15 |
| 2018-04-11 | 80.05 |
| 2018-04-10 | 79.45 |
| 2018-04-09 | 78.55 |
| 2018-04-06 | 80.05 |
| 2018-04-04 | 82.15 |
| 2018-04-03 | 85.76 |
| 2018-03-29 | 74.35 |
| 2018-03-28 | 74.05 |
| 2018-03-27 | 74.95 |
| 2018-03-26 | 68.95 |
| 2018-03-23 | 69.85 |
| 2018-03-22 | 74.05 |
| 2018-03-21 | 75.25 |
| 2018-03-20 | 72.85 |
| 2018-03-19 | 63.85 |
| 2018-03-16 | 63.55 |
| 2018-03-15 | 65.05 |
| 2018-03-14 | 65.05 |
| 2018-03-13 | 64.75 |
| 2018-03-12 | 65.05 |
| 2018-03-09 | 59.95 |
| 2018-03-08 | 62.05 |
| 2018-03-07 | 62.95 |
| 2018-03-06 | 63.55 |
| 2018-03-05 | 63.25 |
| 2018-03-02 | 65.35 |
| 2018-03-01 | 68.35 |
| 2018-02-28 | 70.45 |
| 2018-02-27 | 69.55 |
| 2018-02-26 | 65.95 |
| 2018-02-23 | 65.05 |
| 2018-02-22 | 62.95 |
| 2018-02-21 | 63.25 |
| 2018-02-20 | 64.15 |
| 2018-02-15 | 61.15 |
| 2018-02-14 | 59.95 |
| 2018-02-13 | 61.15 |
| 2018-02-12 | 55.15 |
| 2018-02-09 | 54.55 |
| 2018-02-08 | 55.15 |
| 2018-02-07 | 62.05 |
| 2018-02-06 | 65.35 |
| 2018-02-05 | 68.65 |
| 2018-02-02 | 72.25 |
| 2018-02-01 | 73.75 |
| 2018-01-31 | 72.85 |
| 2018-01-30 | 69.55 |
| 2018-01-29 | 75.85 |
| 2018-01-26 | 76.15 |
| 2018-01-25 | 75.85 |
| 2018-01-24 | 76.75 |
| 2018-01-23 | 74.35 |
| 2018-01-22 | 74.05 |
| 2018-01-19 | 71.35 |
| 2018-01-18 | 70.15 |
| 2018-01-17 | 69.85 |
| 2018-01-16 | 70.45 |
| 2018-01-15 | 64.15 |
| 2018-01-12 | 67.75 |
| 2018-01-11 | 71.05 |
| 2018-01-10 | 71.65 |
| 2018-01-09 | 71.65 |
| 2018-01-08 | 66.55 |
| 2018-01-05 | 66.25 |
| 2018-01-04 | 67.15 |
| 2018-01-03 | 64.45 |
| 2018-01-02 | 61.75 |
| 2017-12-29 | 57.25 |
| 2017-12-28 | 57.55 |
| 2017-12-27 | 56.05 |
| 2017-12-22 | 57.25 |
| 2017-12-21 | 57.85 |
| 2017-12-20 | 57.25 |
| 2017-12-19 | 57.25 |
| 2017-12-18 | 56.95 |
| 2017-12-15 | 58.45 |
| 2017-12-14 | 58.45 |
| 2017-12-13 | 59.65 |
| 2017-12-12 | 59.65 |
| 2017-12-11 | 60.25 |
| 2017-12-08 | 58.75 |
| 2017-12-07 | 58.75 |
| 2017-12-06 | 59.05 |
| 2017-12-05 | 62.05 |
| 2017-12-04 | 57.25 |
| 2017-12-01 | 57.25 |
| 2017-11-30 | 54.85 |
| 2017-11-29 | 56.05 |
| 2017-11-28 | 52.45 |
| 2017-11-27 | 50.34 |
| 2017-11-24 | 51.25 |
| 2017-11-23 | 49.44 |
| 2017-11-22 | 49.44 |
| 2017-11-21 | 48.54 |
| 2017-11-20 | 46.44 |
| 2017-11-17 | 42.84 |
| 2017-11-16 | 49.14 |
| 2017-11-15 | 54.55 |
| 2017-11-14 | 61.45 |
| 2017-11-13 | 57.85 |
| 2017-11-10 | 59.05 |
| 2017-11-09 | 58.75 |
| 2017-11-08 | 56.65 |
| 2017-11-07 | 56.35 |
| 2017-11-06 | 56.95 |
| 2017-11-03 | 61.15 |
| 2017-11-02 | 66.25 |
| 2017-11-01 | 64.45 |
| 2017-10-31 | 65.35 |
| 2017-10-30 | 65.65 |
| 2017-10-27 | 65.05 |
| 2017-10-26 | 64.75 |
| 2017-10-25 | 66.55 |
| 2017-10-24 | 67.45 |
| 2017-10-23 | 68.95 |
| 2017-10-20 | 67.45 |
| 2017-10-19 | 70.75 |
| 2017-10-18 | 70.45 |
| 2017-10-17 | 65.65 |
| 2017-10-16 | 62.05 |
| 2017-10-13 | 60.25 |
| 2017-10-12 | 60.25 |
| 2017-10-11 | 59.95 |
| 2017-10-10 | 59.05 |
| 2017-10-09 | 61.45 |
| 2017-10-06 | 58.75 |
| 2017-10-04 | 50.34 |
| 2017-10-03 | 50.94 |
| 2017-09-29 | 49.44 |
| 2017-09-28 | 48.84 |
| 2017-09-27 | 48.84 |
| 2017-09-26 | 43.74 |
| 2017-09-25 | 43.74 |
| 2017-09-22 | 46.74 |
| 2017-09-21 | 49.44 |
| 2017-09-20 | 47.94 |
| 2017-09-19 | 47.94 |
| 2017-09-18 | 45.84 |
| 2017-09-15 | 45.24 |
| 2017-09-14 | 45.24 |
| 2017-09-13 | 44.64 |
| 2017-09-12 | 46.44 |
| 2017-09-11 | 47.64 |
| 2017-09-08 | 50.04 |
| 2017-09-07 | 48.54 |
| 2017-09-06 | 44.34 |
| 2017-09-05 | 43.74 |
| 2017-09-04 | 41.64 |
| 2017-09-01 | 40.74 |
| 2017-08-31 | 36.84 |
| 2017-08-30 | 35.94 |
| 2017-08-29 | 35.04 |
| 2017-08-28 | 35.04 |
| 2017-08-25 | 43.74 |
| 2017-08-24 | 35.64 |
| 2017-08-22 | 35.94 |
| 2017-08-21 | 35.04 |
| 2017-08-18 | 34.44 |
| 2017-08-17 | 39.54 |
| 2017-08-16 | 39.84 |
| 2017-08-15 | 35.04 |
| 2017-08-14 | 30.54 |
| 2017-08-11 | 27.54 |
| 2017-08-10 | 29.64 |
| 2017-08-09 | 31.14 |
| 2017-08-08 | 31.14 |
| 2017-08-07 | 29.64 |
| 2017-08-04 | 32.34 |
| 2017-08-03 | 29.94 |
| 2017-08-02 | 31.44 |
| 2017-08-01 | 32.64 |
| 2017-07-31 | 32.64 |
| 2017-07-28 | 28.14 |
| 2017-07-27 | 29.04 |
| 2017-07-26 | 29.04 |
| 2017-07-25 | 29.34 |
| 2017-07-24 | 28.14 |
| 2017-07-21 | 26.64 |
| 2017-07-20 | 27.84 |
| 2017-07-19 | 27.24 |
| 2017-07-18 | 24.54 |
| 2017-07-17 | 23.64 |
| 2017-07-14 | 22.14 |
| 2017-07-13 | 26.04 |
| 2017-07-12 | 26.94 |
| 2017-07-11 | 26.94 |
| 2017-07-10 | 26.04 |
| 2017-07-07 | 26.94 |
| 2017-07-06 | 28.14 |
| 2017-07-05 | 29.94 |
| 2017-07-04 | 31.44 |
| 2017-07-03 | 31.14 |
| 2017-06-30 | 30.26 |
| 2017-06-29 | 30.26 |
| 2017-06-28 | 27.65 |
| 2017-06-27 | 24.46 |
| 2017-06-26 | 26.78 |
| 2017-06-23 | 27.94 |
| 2017-06-22 | 27.65 |
| 2017-06-21 | 27.65 |
| 2017-06-20 | 27.94 |
| 2017-06-19 | 28.23 |
| 2017-06-16 | 24.17 |
| 2017-06-15 | 30.26 |
| 2017-06-14 | 30.56 |
| 2017-06-13 | 29.39 |
| 2017-06-12 | 29.68 |
| 2017-06-09 | 30.56 |
| 2017-06-08 | 30.26 |
| 2017-06-07 | 30.56 |
| 2017-06-06 | 29.68 |
| 2017-06-05 | 29.39 |
| 2017-06-02 | 30.26 |
| 2017-06-01 | 27.65 |
| 2017-05-31 | 27.36 |
| 2017-05-29 | 27.94 |
| 2017-05-26 | 27.65 |
| 2017-05-25 | 27.94 |
| 2017-05-24 | 28.81 |
| 2017-05-23 | 31.43 |
| 2017-05-22 | 31.43 |
| 2017-05-19 | 29.97 |
| 2017-05-18 | 27.65 |
| 2017-05-17 | 27.65 |
| 2017-05-16 | 27.65 |
| 2017-05-15 | 26.49 |
| 2017-05-12 | 26.20 |
| 2017-05-11 | 25.33 |
| 2017-05-10 | 27.07 |
| 2017-05-09 | 28.23 |
| 2017-05-08 | 28.52 |
| 2017-05-05 | 23.30 |
| 2017-05-04 | 20.40 |
| 2017-05-02 | 20.98 |
| 2017-04-28 | 20.11 |
| 2017-04-27 | 18.66 |
| 2017-04-26 | 20.69 |
| 2017-04-25 | 20.98 |
| 2017-04-24 | 19.24 |
| 2017-04-21 | 20.40 |
| 2017-04-20 | 23.01 |
| 2017-04-19 | 21.85 |
| 2017-04-18 | 24.75 |
| 2017-04-13 | 25.33 |
| 2017-04-12 | 27.36 |
| 2017-04-11 | 26.20 |
| 2017-04-10 | 27.94 |
| 2017-04-07 | 28.52 |
| 2017-04-06 | 30.26 |
| 2017-04-05 | 33.46 |
| 2017-04-03 | 27.65 |
| 2017-03-31 | 25.91 |
| 2017-03-30 | 28.52 |
| 2017-03-29 | 30.26 |
| 2017-03-28 | 30.26 |
| 2017-03-27 | 30.56 |
| 2017-03-24 | 32.01 |
| 2017-03-23 | 31.72 |
| 2017-03-22 | 31.72 |
| 2017-03-21 | 35.49 |
| 2017-03-20 | 35.78 |
| 2017-03-17 | 41.87 |
| 2017-03-16 | 38.68 |
| 2017-03-15 | 37.52 |
| 2017-03-14 | 38.39 |
| 2017-03-13 | 35.20 |
| 2017-03-10 | 32.88 |
| 2017-03-09 | 34.62 |
| 2017-03-08 | 37.23 |
| 2017-03-07 | 38.10 |
| 2017-03-06 | 38.10 |
| 2017-03-03 | 36.07 |
| 2017-03-02 | 37.23 |
| 2017-03-01 | 38.97 |
| 2017-02-28 | 38.39 |
| 2017-02-27 | 36.65 |
| 2017-02-24 | 37.81 |
| 2017-02-23 | 38.97 |
| 2017-02-22 | 37.81 |
| 2017-02-21 | 35.20 |
| 2017-02-20 | 32.01 |
| 2017-02-17 | 33.46 |
| 2017-02-16 | 35.49 |
| 2017-02-15 | 39.84 |
| 2017-02-14 | 39.26 |
| 2017-02-13 | 36.36 |
| 2017-02-10 | 39.55 |
| 2017-02-09 | 38.39 |
| 2017-02-08 | 37.23 |
| 2017-02-07 | 37.81 |
| 2017-02-06 | 35.49 |
| 2017-02-03 | 35.20 |
| 2017-02-02 | 34.62 |
| 2017-02-01 | 29.68 |
| 2017-01-27 | 28.52 |
| 2017-01-26 | 27.94 |
| 2017-01-25 | 24.46 |
| 2017-01-24 | 22.43 |
| 2017-01-23 | 23.30 |
| 2017-01-20 | 12.57 |
| 2017-01-19 | 14.60 |
| 2017-01-18 | 16.92 |
| 2017-01-17 | 18.08 |
| 2017-01-16 | 16.34 |
| 2017-01-13 | 15.76 |
| 2017-01-12 | 16.05 |
| 2017-01-11 | 17.50 |
| 2017-01-10 | 20.69 |
| 2017-01-09 | 19.24 |
| 2017-01-06 | 20.98 |
| 2017-01-05 | 17.79 |
| 2017-01-04 | 14.60 |
| 2017-01-03 | 11.99 |
| 2016-12-30 | 7.06 |
| 2016-12-29 | 6.18 |
| 2016-12-28 | 9.67 |
| 2016-12-23 | 10.83 |
| 2016-12-22 | 12.28 |
| 2016-12-21 | 11.70 |
| 2016-12-20 | 12.28 |
| 2016-12-19 | 14.89 |
| 2016-12-16 | 20.69 |
| 2016-12-15 | 11.12 |
| 2016-12-14 | 14.89 |
| 2016-12-13 | 16.34 |
| 2016-12-12 | 16.63 |
| 2016-12-09 | 18.08 |
| 2016-12-08 | 16.34 |
| 2016-12-07 | 19.53 |
| 2016-12-06 | 16.63 |
| 2016-12-05 | 18.95 |
| 2016-12-02 | 20.98 |
| 2016-12-01 | 21.27 |
| 2016-11-30 | 24.46 |
| 2016-11-29 | 17.79 |
| 2016-11-28 | 20.69 |
| 2016-11-25 | 21.85 |
| 2016-11-24 | 22.43 |
| 2016-11-23 | 22.43 |
| 2016-11-22 | 22.43 |
| 2016-11-21 | 19.24 |
| 2016-11-18 | 23.59 |
| 2016-11-17 | 23.59 |
| 2016-11-16 | 23.59 |
| 2016-11-15 | 23.88 |
| 2016-11-14 | 21.56 |
| 2016-11-11 | 22.72 |
| 2016-11-10 | 25.91 |
| 2016-11-09 | 29.68 |
| 2016-11-08 | 33.46 |
| 2016-11-07 | 33.46 |
| 2016-11-04 | 31.72 |
| 2016-11-03 | 32.59 |
| 2016-11-02 | 33.46 |
| 2016-11-01 | 32.59 |
| 2016-10-31 | 37.23 |
| 2016-10-28 | 38.68 |
| 2016-10-27 | 38.10 |
| 2016-10-26 | 38.68 |
| 2016-10-25 | 40.71 |
| 2016-10-24 | 41.29 |
| 2016-10-20 | 42.45 |
| 2016-10-19 | 40.71 |
| 2016-10-18 | 44.77 |
| 2016-10-17 | 43.03 |
| 2016-10-14 | 43.61 |
| 2016-10-13 | 39.84 |
| 2016-10-12 | 36.36 |
| 2016-10-11 | 34.33 |
| 2016-10-07 | 35.20 |
| 2016-10-06 | 32.88 |
| 2016-10-05 | 31.43 |
| 2016-10-04 | 30.85 |
| 2016-10-03 | 32.01 |
| 2016-09-30 | 32.88 |
| 2016-09-29 | 33.75 |
| 2016-09-28 | 32.01 |
| 2016-09-27 | 29.68 |
| 2016-09-26 | 27.65 |
| 2016-09-23 | 29.68 |
| 2016-09-22 | 27.65 |
| 2016-09-21 | 30.26 |
| 2016-09-20 | 26.49 |
| 2016-09-19 | 28.81 |
| 2016-09-15 | 28.52 |
| 2016-09-14 | 30.26 |
| 2016-09-13 | 29.97 |
| 2016-09-12 | 29.68 |
| 2016-09-09 | 30.56 |
| 2016-09-08 | 29.10 |
| 2016-09-07 | 30.56 |
| 2016-09-06 | 30.26 |
| 2016-09-05 | 30.56 |
| 2016-09-02 | 31.43 |
| 2016-09-01 | 31.43 |
| 2016-08-31 | 28.81 |
| 2016-08-30 | 25.62 |
| 2016-08-29 | 20.69 |
| 2016-08-26 | 26.49 |
| 2016-08-25 | 23.88 |
| 2016-08-24 | 20.98 |
| 2016-08-23 | 21.56 |
| 2016-08-22 | 17.21 |
| 2016-08-19 | 3.28 |
| 2016-08-18 | 2.99 |
| 2016-08-17 | 4.73 |
| 2016-08-16 | 3.86 |
| 2016-08-15 | 6.76 |
| 2016-08-12 | 5.89 |
| 2016-08-11 | 3.57 |
| 2016-08-10 | 2.12 |
| 2016-08-09 | 3.57 |
| 2016-08-08 | 0.38 |
| 2016-08-05 | -1.94 |
| 2016-08-04 | -1.94 |
| 2016-08-03 | -1.65 |
| 2016-08-01 | 2.12 |
| 2016-07-29 | 2.70 |
| 2016-07-28 | 3.86 |
| 2016-07-27 | 3.57 |
| 2016-07-26 | 3.57 |
| 2016-07-25 | 2.99 |
| 2016-07-22 | 2.12 |
| 2016-07-21 | 2.70 |
| 2016-07-20 | 2.70 |
| 2016-07-19 | 1.25 |
| 2016-07-18 | 2.12 |
| 2016-07-15 | 2.99 |
| 2016-07-14 | 2.12 |
| 2016-07-13 | 2.12 |
| 2016-07-12 | 1.83 |
| 2016-07-11 | 1.54 |
| 2016-07-08 | -0.78 |
| 2016-07-07 | -0.78 |
| 2016-07-06 | -1.36 |
| 2016-07-05 | -0.49 |
| 2016-07-04 | 0.67 |
| 2016-06-30 | 1.83 |
| 2016-06-29 | 1.25 |
| 2016-06-28 | 0.67 |
| 2016-06-27 | 2.41 |
| 2016-06-24 | 3.57 |
| 2016-06-23 | 4.44 |
| 2016-06-22 | 5.31 |
| 2016-06-21 | 5.89 |
| 2016-06-20 | 5.02 |
| 2016-06-17 | 4.44 |
| 2016-06-16 | 5.31 |
| 2016-06-15 | 7.64 |
| 2016-06-14 | 7.06 |
| 2016-06-13 | 5.31 |
| 2016-06-10 | 5.60 |
| 2016-06-08 | 7.93 |
| 2016-06-07 | 7.22 |
| 2016-06-06 | 7.50 |
| 2016-06-03 | 6.94 |
| 2016-06-02 | 5.28 |
| 2016-06-01 | 3.06 |
| 2016-05-31 | 6.39 |
| 2016-05-30 | 5.56 |
| 2016-05-27 | 5.28 |
| 2016-05-26 | 5.28 |
| 2016-05-25 | 8.33 |
| 2016-05-24 | 6.67 |
| 2016-05-23 | 6.94 |
| 2016-05-20 | 6.67 |
| 2016-05-19 | 6.11 |
| 2016-05-18 | 8.89 |
| 2016-05-17 | 7.78 |
| 2016-05-16 | 5.28 |
| 2016-05-13 | 1.67 |
| 2016-05-12 | -0.83 |
| 2016-05-11 | -0.28 |
| 2016-05-10 | 1.11 |
| 2016-05-09 | -3.06 |
| 2016-05-06 | -2.78 |
| 2016-05-05 | -0.83 |
| 2016-05-04 | -0.83 |
| 2016-05-03 | 0.56 |
| 2016-04-29 | 3.06 |
| 2016-04-28 | 0.83 |
| 2016-04-27 | 1.67 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 1.67 |
| 2016-04-22 | 5.00 |
| 2016-04-21 | 5.00 |
| 2016-04-20 | 4.17 |
| 2016-04-19 | 5.00 |
| 2016-04-18 | 4.72 |
| 2016-04-15 | 6.39 |
| 2016-04-14 | 6.67 |
| 2016-04-13 | 3.89 |
| 2016-04-12 | 0.56 |
| 2016-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy