Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2026-01-29 | 582.74 |
| 2026-01-28 | 605.79 |
| 2026-01-27 | 629.55 |
| 2026-01-26 | 590.66 |
| 2026-01-23 | 615.87 |
| 2026-01-22 | 608.67 |
| 2026-01-21 | 603.63 |
| 2026-01-20 | 565.46 |
| 2026-01-19 | 583.46 |
| 2026-01-16 | 601.47 |
| 2026-01-15 | 595.70 |
| 2026-01-14 | 636.03 |
| 2026-01-13 | 545.29 |
| 2026-01-12 | 587.78 |
| 2026-01-09 | 548.89 |
| 2026-01-08 | 550.33 |
| 2026-01-07 | 565.46 |
| 2026-01-06 | 570.50 |
| 2026-01-05 | 569.78 |
| 2026-01-02 | 522.96 |
| 2025-12-31 | 506.40 |
| 2025-12-30 | 508.56 |
| 2025-12-29 | 490.56 |
| 2025-12-24 | 504.24 |
| 2025-12-23 | 500.64 |
| 2025-12-22 | 511.44 |
| 2025-12-19 | 513.60 |
| 2025-12-18 | 506.40 |
| 2025-12-17 | 524.41 |
| 2025-12-16 | 512.88 |
| 2025-12-15 | 522.24 |
| 2025-12-12 | 550.33 |
| 2025-12-11 | 533.77 |
| 2025-12-10 | 551.05 |
| 2025-12-09 | 571.94 |
| 2025-12-08 | 574.10 |
| 2025-12-05 | 580.58 |
| 2025-12-04 | 579.14 |
| 2025-12-03 | 571.22 |
| 2025-12-02 | 599.31 |
| 2025-12-01 | 587.78 |
| 2025-11-28 | 559.69 |
| 2025-11-27 | 561.14 |
| 2025-11-26 | 548.17 |
| 2025-11-25 | 566.18 |
| 2025-11-24 | 567.62 |
| 2025-11-21 | 551.05 |
| 2025-11-20 | 563.30 |
| 2025-11-19 | 602.91 |
| 2025-11-18 | 619.47 |
| 2025-11-17 | 668.44 |
| 2025-11-14 | 692.93 |
| 2025-11-13 | 718.14 |
| 2025-11-12 | 728.22 |
| 2025-11-11 | 749.10 |
| 2025-11-10 | 713.82 |
| 2025-11-07 | 764.23 |
| 2025-11-06 | 815.36 |
| 2025-11-05 | 785.11 |
| 2025-11-04 | 800.24 |
| 2025-11-03 | 918.35 |
| 2025-10-31 | 907.55 |
| 2025-10-30 | 935.63 |
| 2025-10-28 | 952.92 |
| 2025-10-27 | 1,010.53 |
| 2025-10-24 | 999.01 |
| 2025-10-23 | 971.64 |
| 2025-10-22 | 960.12 |
| 2025-10-21 | 977.41 |
| 2025-10-20 | 930.59 |
| 2025-10-17 | 878.74 |
| 2025-10-16 | 978.13 |
| 2025-10-15 | 986.77 |
| 2025-10-14 | 952.20 |
| 2025-10-13 | 987.49 |
| 2025-10-10 | 1,043.66 |
| 2025-10-09 | 1,090.48 |
| 2025-10-08 | 1,046.54 |
| 2025-10-06 | 1,083.27 |
| 2025-10-03 | 1,084.71 |
| 2025-10-02 | 1,099.12 |
| 2025-09-30 | 1,096.98 |
| 2025-09-29 | 1,014.89 |
| 2025-09-26 | 999.19 |
| 2025-09-25 | 1,032.02 |
| 2025-09-24 | 1,056.29 |
| 2025-09-23 | 993.48 |
| 2025-09-22 | 1,031.31 |
| 2025-09-19 | 927.10 |
| 2025-09-18 | 940.66 |
| 2025-09-17 | 913.54 |
| 2025-09-16 | 928.53 |
| 2025-09-15 | 934.95 |
| 2025-09-12 | 940.66 |
| 2025-09-11 | 959.22 |
| 2025-09-10 | 942.09 |
| 2025-09-09 | 935.67 |
| 2025-09-08 | 927.10 |
| 2025-09-05 | 913.54 |
| 2025-09-04 | 910.68 |
| 2025-09-03 | 911.40 |
| 2025-09-02 | 907.83 |
| 2025-09-01 | 975.64 |
| 2025-08-29 | 1,049.15 |
| 2025-08-28 | 1,015.61 |
| 2025-08-27 | 970.64 |
| 2025-08-26 | 1,002.76 |
| 2025-08-25 | 984.20 |
| 2025-08-22 | 979.21 |
| 2025-08-21 | 969.21 |
| 2025-08-20 | 998.48 |
| 2025-08-19 | 972.07 |
| 2025-08-18 | 995.62 |
| 2025-08-15 | 989.91 |
| 2025-08-14 | 989.20 |
| 2025-08-13 | 970.64 |
| 2025-08-12 | 866.43 |
| 2025-08-11 | 832.17 |
| 2025-08-08 | 785.06 |
| 2025-08-07 | 805.05 |
| 2025-08-06 | 785.06 |
| 2025-08-05 | 787.20 |
| 2025-08-04 | 777.93 |
| 2025-08-01 | 756.51 |
| 2025-07-31 | 749.37 |
| 2025-07-30 | 752.23 |
| 2025-07-29 | 770.79 |
| 2025-07-28 | 762.22 |
| 2025-07-25 | 732.24 |
| 2025-07-24 | 712.26 |
| 2025-07-23 | 669.43 |
| 2025-07-22 | 668.01 |
| 2025-07-21 | 703.69 |
| 2025-07-18 | 713.69 |
| 2025-07-17 | 683.71 |
| 2025-07-16 | 669.43 |
| 2025-07-15 | 660.87 |
| 2025-07-14 | 636.60 |
| 2025-07-11 | 652.30 |
| 2025-07-10 | 643.74 |
| 2025-07-09 | 622.33 |
| 2025-07-08 | 526.68 |
| 2025-07-07 | 510.27 |
| 2025-07-04 | 511.69 |
| 2025-07-03 | 516.69 |
| 2025-07-02 | 491.71 |
| 2025-06-30 | 492.42 |
| 2025-06-27 | 487.42 |
| 2025-06-26 | 486.71 |
| 2025-06-25 | 481.71 |
| 2025-06-24 | 458.16 |
| 2025-06-23 | 428.90 |
| 2025-06-20 | 421.76 |
| 2025-06-19 | 418.19 |
| 2025-06-18 | 438.89 |
| 2025-06-17 | 435.32 |
| 2025-06-16 | 427.47 |
| 2025-06-13 | 430.32 |
| 2025-06-12 | 435.32 |
| 2025-06-11 | 385.36 |
| 2025-06-10 | 382.50 |
| 2025-06-09 | 385.36 |
| 2025-06-06 | 369.65 |
| 2025-06-05 | 383.22 |
| 2025-06-04 | 370.37 |
| 2025-06-03 | 363.94 |
| 2025-06-02 | 373.94 |
| 2025-05-30 | 363.94 |
| 2025-05-29 | 396.78 |
| 2025-05-28 | 380.59 |
| 2025-05-27 | 384.11 |
| 2025-05-26 | 382.00 |
| 2025-05-23 | 390.44 |
| 2025-05-22 | 405.92 |
| 2025-05-21 | 403.81 |
| 2025-05-20 | 404.52 |
| 2025-05-19 | 408.04 |
| 2025-05-16 | 422.11 |
| 2025-05-15 | 411.55 |
| 2025-05-14 | 412.26 |
| 2025-05-13 | 398.89 |
| 2025-05-12 | 416.48 |
| 2025-05-09 | 355.26 |
| 2025-05-08 | 364.41 |
| 2025-05-07 | 368.63 |
| 2025-05-06 | 373.56 |
| 2025-05-02 | 372.85 |
| 2025-04-30 | 357.37 |
| 2025-04-29 | 359.48 |
| 2025-04-28 | 352.45 |
| 2025-04-25 | 353.15 |
| 2025-04-24 | 350.34 |
| 2025-04-23 | 351.74 |
| 2025-04-22 | 337.67 |
| 2025-04-17 | 315.15 |
| 2025-04-16 | 303.90 |
| 2025-04-15 | 327.82 |
| 2025-04-14 | 340.49 |
| 2025-04-11 | 337.67 |
| 2025-04-10 | 324.30 |
| 2025-04-09 | 308.12 |
| 2025-04-08 | 306.01 |
| 2025-04-07 | 306.71 |
| 2025-04-03 | 394.67 |
| 2025-04-02 | 441.81 |
| 2025-04-01 | 426.33 |
| 2025-03-31 | 422.81 |
| 2025-03-28 | 449.55 |
| 2025-03-27 | 467.85 |
| 2025-03-26 | 469.96 |
| 2025-03-25 | 472.77 |
| 2025-03-24 | 500.92 |
| 2025-03-21 | 526.25 |
| 2025-03-20 | 541.73 |
| 2025-03-19 | 529.77 |
| 2025-03-18 | 507.25 |
| 2025-03-17 | 436.89 |
| 2025-03-14 | 426.33 |
| 2025-03-13 | 414.37 |
| 2025-03-12 | 422.11 |
| 2025-03-11 | 434.07 |
| 2025-03-10 | 435.48 |
| 2025-03-07 | 430.55 |
| 2025-03-06 | 446.74 |
| 2025-03-05 | 426.33 |
| 2025-03-04 | 398.18 |
| 2025-03-03 | 401.00 |
| 2025-02-28 | 401.70 |
| 2025-02-27 | 431.26 |
| 2025-02-26 | 439.00 |
| 2025-02-25 | 448.14 |
| 2025-02-24 | 450.96 |
| 2025-02-21 | 469.96 |
| 2025-02-20 | 455.18 |
| 2025-02-19 | 462.22 |
| 2025-02-18 | 436.89 |
| 2025-02-17 | 434.77 |
| 2025-02-14 | 453.77 |
| 2025-02-13 | 462.92 |
| 2025-02-12 | 481.92 |
| 2025-02-11 | 462.92 |
| 2025-02-10 | 463.62 |
| 2025-02-07 | 460.11 |
| 2025-02-06 | 474.18 |
| 2025-02-05 | 455.88 |
| 2025-02-04 | 462.22 |
| 2025-02-03 | 442.51 |
| 2025-01-28 | 445.33 |
| 2025-01-27 | 445.33 |
| 2025-01-24 | 465.03 |
| 2025-01-23 | 393.96 |
| 2025-01-22 | 382.00 |
| 2025-01-21 | 379.19 |
| 2025-01-20 | 360.89 |
| 2025-01-17 | 344.71 |
| 2025-01-16 | 344.71 |
| 2025-01-15 | 306.01 |
| 2025-01-14 | 287.71 |
| 2025-01-13 | 273.64 |
| 2025-01-10 | 294.75 |
| 2025-01-09 | 293.34 |
| 2025-01-08 | 301.78 |
| 2025-01-07 | 321.49 |
| 2025-01-06 | 335.56 |
| 2025-01-03 | 358.78 |
| 2025-01-02 | 349.63 |
| 2024-12-31 | 355.97 |
| 2024-12-30 | 366.52 |
| 2024-12-27 | 355.97 |
| 2024-12-24 | 368.63 |
| 2024-12-23 | 380.59 |
| 2024-12-20 | 390.44 |
| 2024-12-19 | 360.19 |
| 2024-12-18 | 339.78 |
| 2024-12-17 | 336.97 |
| 2024-12-16 | 337.67 |
| 2024-12-13 | 354.56 |
| 2024-12-12 | 346.82 |
| 2024-12-11 | 342.60 |
| 2024-12-10 | 350.34 |
| 2024-12-09 | 361.59 |
| 2024-12-06 | 332.04 |
| 2024-12-05 | 356.67 |
| 2024-12-04 | 329.23 |
| 2024-12-03 | 329.93 |
| 2024-12-02 | 337.67 |
| 2024-11-29 | 319.38 |
| 2024-11-28 | 334.86 |
| 2024-11-27 | 317.97 |
| 2024-11-26 | 306.01 |
| 2024-11-25 | 318.67 |
| 2024-11-22 | 299.67 |
| 2024-11-21 | 284.19 |
| 2024-11-20 | 269.42 |
| 2024-11-19 | 263.08 |
| 2024-11-18 | 248.31 |
| 2024-11-15 | 254.64 |
| 2024-11-14 | 249.01 |
| 2024-11-13 | 271.53 |
| 2024-11-12 | 258.16 |
| 2024-11-11 | 262.38 |
| 2024-11-08 | 269.42 |
| 2024-11-07 | 265.90 |
| 2024-11-06 | 262.38 |
| 2024-11-05 | 272.23 |
| 2024-11-04 | 241.97 |
| 2024-11-01 | 239.86 |
| 2024-10-31 | 258.86 |
| 2024-10-30 | 253.23 |
| 2024-10-29 | 256.75 |
| 2024-10-28 | 251.12 |
| 2024-10-25 | 237.75 |
| 2024-10-24 | 228.60 |
| 2024-10-23 | 243.38 |
| 2024-10-22 | 244.79 |
| 2024-10-21 | 243.38 |
| 2024-10-18 | 250.42 |
| 2024-10-17 | 223.68 |
| 2024-10-16 | 230.01 |
| 2024-10-15 | 237.05 |
| 2024-10-14 | 255.34 |
| 2024-10-10 | 272.93 |
| 2024-10-09 | 271.53 |
| 2024-10-08 | 287.01 |
| 2024-10-07 | 336.26 |
| 2024-10-04 | 304.60 |
| 2024-10-03 | 265.19 |
| 2024-10-02 | 282.79 |
| 2024-09-30 | 270.12 |
| 2024-09-27 | 268.01 |
| 2024-09-26 | 249.71 |
| 2024-09-25 | 227.90 |
| 2024-09-24 | 230.72 |
| 2024-09-23 | 218.05 |
| 2024-09-20 | 218.05 |
| 2024-09-19 | 217.35 |
| 2024-09-17 | 199.05 |
| 2024-09-16 | 195.53 |
| 2024-09-13 | 208.90 |
| 2024-09-12 | 195.53 |
| 2024-09-11 | 198.35 |
| 2024-09-10 | 211.72 |
| 2024-09-09 | 211.72 |
| 2024-09-05 | 220.86 |
| 2024-09-04 | 220.86 |
| 2024-09-03 | 230.01 |
| 2024-09-02 | 225.79 |
| 2024-08-30 | 234.23 |
| 2024-08-29 | 244.09 |
| 2024-08-28 | 241.97 |
| 2024-08-27 | 239.16 |
| 2024-08-26 | 246.20 |
| 2024-08-23 | 249.01 |
| 2024-08-22 | 246.20 |
| 2024-08-21 | 251.83 |
| 2024-08-20 | 256.05 |
| 2024-08-19 | 244.09 |
| 2024-08-16 | 235.64 |
| 2024-08-15 | 231.42 |
| 2024-08-14 | 225.79 |
| 2024-08-13 | 234.23 |
| 2024-08-12 | 184.98 |
| 2024-08-09 | 175.13 |
| 2024-08-08 | 165.28 |
| 2024-08-07 | 170.91 |
| 2024-08-06 | 170.20 |
| 2024-08-05 | 167.39 |
| 2024-08-02 | 193.42 |
| 2024-08-01 | 201.87 |
| 2024-07-31 | 206.79 |
| 2024-07-30 | 196.94 |
| 2024-07-29 | 201.16 |
| 2024-07-26 | 200.46 |
| 2024-07-25 | 208.90 |
| 2024-07-24 | 215.94 |
| 2024-07-23 | 230.72 |
| 2024-07-22 | 239.16 |
| 2024-07-19 | 242.68 |
| 2024-07-18 | 248.31 |
| 2024-07-17 | 249.71 |
| 2024-07-16 | 260.27 |
| 2024-07-15 | 253.23 |
| 2024-07-12 | 253.23 |
| 2024-07-11 | 251.12 |
| 2024-07-10 | 182.87 |
| 2024-07-09 | 184.98 |
| 2024-07-08 | 168.09 |
| 2024-07-05 | 175.13 |
| 2024-07-04 | 184.27 |
| 2024-07-03 | 189.20 |
| 2024-07-02 | 192.72 |
| 2024-06-28 | 189.90 |
| 2024-06-27 | 187.79 |
| 2024-06-26 | 192.01 |
| 2024-06-25 | 184.98 |
| 2024-06-24 | 192.72 |
| 2024-06-21 | 203.27 |
| 2024-06-20 | 206.79 |
| 2024-06-19 | 207.50 |
| 2024-06-18 | 200.46 |
| 2024-06-17 | 196.24 |
| 2024-06-14 | 195.53 |
| 2024-06-13 | 185.68 |
| 2024-06-12 | 157.54 |
| 2024-06-11 | 147.68 |
| 2024-06-07 | 153.31 |
| 2024-06-06 | 157.54 |
| 2024-06-05 | 139.24 |
| 2024-06-04 | 139.24 |
| 2024-06-03 | 147.68 |
| 2024-05-31 | 143.46 |
| 2024-05-30 | 156.13 |
| 2024-05-29 | 151.20 |
| 2024-05-28 | 153.31 |
| 2024-05-27 | 158.24 |
| 2024-05-24 | 158.94 |
| 2024-05-23 | 163.17 |
| 2024-05-22 | 177.24 |
| 2024-05-21 | 177.24 |
| 2024-05-20 | 175.83 |
| 2024-05-17 | 174.42 |
| 2024-05-16 | 172.31 |
| 2024-05-14 | 168.09 |
| 2024-05-13 | 172.31 |
| 2024-05-10 | 168.79 |
| 2024-05-09 | 161.05 |
| 2024-05-08 | 146.28 |
| 2024-05-07 | 144.17 |
| 2024-05-06 | 143.46 |
| 2024-05-03 | 152.61 |
| 2024-05-02 | 151.91 |
| 2024-04-30 | 128.69 |
| 2024-04-29 | 134.32 |
| 2024-04-26 | 135.02 |
| 2024-04-25 | 129.39 |
| 2024-04-24 | 134.32 |
| 2024-04-23 | 120.24 |
| 2024-04-22 | 119.54 |
| 2024-04-19 | 118.13 |
| 2024-04-18 | 132.20 |
| 2024-04-17 | 134.32 |
| 2024-04-16 | 119.54 |
| 2024-04-15 | 131.50 |
| 2024-04-12 | 139.24 |
| 2024-04-11 | 142.76 |
| 2024-04-10 | 140.65 |
| 2024-04-09 | 120.95 |
| 2024-04-08 | 112.50 |
| 2024-04-05 | 116.02 |
| 2024-04-03 | 115.32 |
| 2024-04-02 | 123.76 |
| 2024-03-28 | 112.50 |
| 2024-03-27 | 108.98 |
| 2024-03-26 | 111.80 |
| 2024-03-25 | 113.21 |
| 2024-03-22 | 127.28 |
| 2024-03-21 | 131.50 |
| 2024-03-20 | 129.39 |
| 2024-03-19 | 125.87 |
| 2024-03-18 | 130.09 |
| 2024-03-15 | 129.39 |
| 2024-03-14 | 130.80 |
| 2024-03-13 | 137.13 |
| 2024-03-12 | 140.65 |
| 2024-03-11 | 135.72 |
| 2024-03-08 | 120.24 |
| 2024-03-07 | 106.17 |
| 2024-03-06 | 112.50 |
| 2024-03-05 | 111.80 |
| 2024-03-04 | 122.35 |
| 2024-03-01 | 116.72 |
| 2024-02-29 | 118.13 |
| 2024-02-28 | 117.43 |
| 2024-02-27 | 125.17 |
| 2024-02-26 | 121.65 |
| 2024-02-23 | 120.24 |
| 2024-02-22 | 123.06 |
| 2024-02-21 | 121.65 |
| 2024-02-20 | 113.91 |
| 2024-02-19 | 115.32 |
| 2024-02-16 | 114.61 |
| 2024-02-15 | 104.06 |
| 2024-02-14 | 101.95 |
| 2024-02-09 | 116.02 |
| 2024-02-08 | 114.61 |
| 2024-02-07 | 101.24 |
| 2024-02-06 | 89.28 |
| 2024-02-05 | 80.13 |
| 2024-02-02 | 85.06 |
| 2024-02-01 | 91.39 |
| 2024-01-31 | 93.50 |
| 2024-01-30 | 104.76 |
| 2024-01-29 | 111.80 |
| 2024-01-26 | 107.58 |
| 2024-01-25 | 125.87 |
| 2024-01-24 | 130.09 |
| 2024-01-23 | 126.58 |
| 2024-01-22 | 118.13 |
| 2024-01-19 | 132.20 |
| 2024-01-18 | 135.72 |
| 2024-01-17 | 135.02 |
| 2024-01-16 | 148.39 |
| 2024-01-15 | 154.02 |
| 2024-01-12 | 161.05 |
| 2024-01-11 | 160.35 |
| 2024-01-10 | 160.35 |
| 2024-01-09 | 158.94 |
| 2024-01-08 | 158.94 |
| 2024-01-05 | 162.46 |
| 2024-01-04 | 170.91 |
| 2024-01-03 | 172.31 |
| 2024-01-02 | 194.13 |
| 2023-12-29 | 212.42 |
| 2023-12-28 | 205.38 |
| 2023-12-27 | 190.61 |
| 2023-12-22 | 196.24 |
| 2023-12-21 | 195.53 |
| 2023-12-20 | 200.46 |
| 2023-12-19 | 216.64 |
| 2023-12-18 | 219.46 |
| 2023-12-15 | 220.16 |
| 2023-12-14 | 224.38 |
| 2023-12-13 | 214.53 |
| 2023-12-12 | 211.72 |
| 2023-12-11 | 209.61 |
| 2023-12-08 | 206.79 |
| 2023-12-07 | 203.98 |
| 2023-12-06 | 209.61 |
| 2023-12-05 | 197.64 |
| 2023-12-04 | 217.35 |
| 2023-12-01 | 232.12 |
| 2023-11-30 | 231.42 |
| 2023-11-29 | 233.53 |
| 2023-11-28 | 246.20 |
| 2023-11-27 | 222.98 |
| 2023-11-24 | 216.64 |
| 2023-11-23 | 227.90 |
| 2023-11-22 | 211.01 |
| 2023-11-21 | 229.31 |
| 2023-11-20 | 226.49 |
| 2023-11-17 | 223.68 |
| 2023-11-16 | 215.94 |
| 2023-11-15 | 245.49 |
| 2023-11-14 | 220.16 |
| 2023-11-13 | 219.46 |
| 2023-11-10 | 206.09 |
| 2023-11-09 | 211.01 |
| 2023-11-08 | 219.46 |
| 2023-11-07 | 222.98 |
| 2023-11-06 | 228.60 |
| 2023-11-03 | 199.05 |
| 2023-11-02 | 177.24 |
| 2023-11-01 | 171.61 |
| 2023-10-31 | 177.94 |
| 2023-10-30 | 186.39 |
| 2023-10-27 | 156.83 |
| 2023-10-26 | 156.83 |
| 2023-10-25 | 167.39 |
| 2023-10-24 | 167.39 |
| 2023-10-20 | 163.87 |
| 2023-10-19 | 166.68 |
| 2023-10-18 | 151.20 |
| 2023-10-17 | 141.35 |
| 2023-10-16 | 146.28 |
| 2023-10-13 | 163.87 |
| 2023-10-12 | 153.31 |
| 2023-10-11 | 174.42 |
| 2023-10-10 | 121.65 |
| 2023-10-09 | 119.54 |
| 2023-10-06 | 111.10 |
| 2023-10-05 | 107.58 |
| 2023-10-04 | 108.98 |
| 2023-10-03 | 116.02 |
| 2023-09-29 | 125.87 |
| 2023-09-28 | 113.91 |
| 2023-09-27 | 101.95 |
| 2023-09-26 | 101.95 |
| 2023-09-25 | 108.28 |
| 2023-09-22 | 113.91 |
| 2023-09-21 | 108.98 |
| 2023-09-20 | 120.95 |
| 2023-09-19 | 123.76 |
| 2023-09-18 | 122.35 |
| 2023-09-15 | 125.17 |
| 2023-09-14 | 122.35 |
| 2023-09-13 | 107.58 |
| 2023-09-12 | 101.95 |
| 2023-09-11 | 97.73 |
| 2023-09-07 | 100.54 |
| 2023-09-06 | 104.76 |
| 2023-09-05 | 105.47 |
| 2023-09-04 | 110.39 |
| 2023-08-31 | 105.47 |
| 2023-08-30 | 107.58 |
| 2023-08-29 | 108.28 |
| 2023-08-28 | 100.54 |
| 2023-08-25 | 100.54 |
| 2023-08-24 | 102.65 |
| 2023-08-23 | 101.24 |
| 2023-08-22 | 104.76 |
| 2023-08-21 | 100.54 |
| 2023-08-18 | 104.06 |
| 2023-08-17 | 111.10 |
| 2023-08-16 | 111.80 |
| 2023-08-15 | 113.91 |
| 2023-08-14 | 117.43 |
| 2023-08-11 | 120.24 |
| 2023-08-10 | 127.28 |
| 2023-08-09 | 129.39 |
| 2023-08-08 | 129.39 |
| 2023-08-07 | 133.61 |
| 2023-08-04 | 142.76 |
| 2023-08-03 | 144.87 |
| 2023-08-02 | 147.68 |
| 2023-08-01 | 130.09 |
| 2023-07-31 | 139.94 |
| 2023-07-28 | 134.32 |
| 2023-07-27 | 121.65 |
| 2023-07-26 | 115.32 |
| 2023-07-25 | 117.43 |
| 2023-07-24 | 114.61 |
| 2023-07-21 | 120.95 |
| 2023-07-20 | 120.95 |
| 2023-07-19 | 125.87 |
| 2023-07-18 | 121.65 |
| 2023-07-14 | 129.39 |
| 2023-07-13 | 127.98 |
| 2023-07-12 | 129.39 |
| 2023-07-11 | 122.35 |
| 2023-07-10 | 112.50 |
| 2023-07-07 | 114.61 |
| 2023-07-06 | 123.76 |
| 2023-07-05 | 129.39 |
| 2023-07-04 | 132.91 |
| 2023-07-03 | 120.24 |
| 2023-06-30 | 116.72 |
| 2023-06-29 | 115.32 |
| 2023-06-28 | 123.06 |
| 2023-06-27 | 116.72 |
| 2023-06-26 | 116.72 |
| 2023-06-23 | 109.69 |
| 2023-06-21 | 123.06 |
| 2023-06-20 | 125.87 |
| 2023-06-19 | 130.80 |
| 2023-06-16 | 138.54 |
| 2023-06-15 | 138.54 |
| 2023-06-14 | 134.32 |
| 2023-06-13 | 132.20 |
| 2023-06-12 | 125.17 |
| 2023-06-09 | 123.76 |
| 2023-06-08 | 123.76 |
| 2023-06-07 | 124.46 |
| 2023-06-06 | 125.17 |
| 2023-06-05 | 127.98 |
| 2023-06-02 | 135.02 |
| 2023-06-01 | 120.95 |
| 2023-05-31 | 117.43 |
| 2023-05-30 | 126.58 |
| 2023-05-29 | 113.21 |
| 2023-05-25 | 120.24 |
| 2023-05-24 | 127.28 |
| 2023-05-23 | 134.32 |
| 2023-05-22 | 136.43 |
| 2023-05-19 | 139.24 |
| 2023-05-18 | 141.35 |
| 2023-05-17 | 139.24 |
| 2023-05-16 | 142.76 |
| 2023-05-15 | 144.17 |
| 2023-05-12 | 145.57 |
| 2023-05-11 | 155.43 |
| 2023-05-10 | 154.02 |
| 2023-05-09 | 154.72 |
| 2023-05-08 | 157.54 |
| 2023-05-05 | 156.13 |
| 2023-05-04 | 160.35 |
| 2023-05-03 | 151.20 |
| 2023-05-02 | 160.35 |
| 2023-04-28 | 168.09 |
| 2023-04-27 | 161.05 |
| 2023-04-26 | 163.87 |
| 2023-04-25 | 165.28 |
| 2023-04-24 | 174.42 |
| 2023-04-21 | 174.42 |
| 2023-04-20 | 189.90 |
| 2023-04-19 | 184.98 |
| 2023-04-18 | 192.01 |
| 2023-04-17 | 195.53 |
| 2023-04-14 | 193.42 |
| 2023-04-13 | 194.83 |
| 2023-04-12 | 196.24 |
| 2023-04-11 | 193.42 |
| 2023-04-06 | 195.53 |
| 2023-04-04 | 198.35 |
| 2023-04-03 | 206.09 |
| 2023-03-31 | 201.87 |
| 2023-03-30 | 192.01 |
| 2023-03-29 | 211.01 |
| 2023-03-28 | 206.09 |
| 2023-03-27 | 208.20 |
| 2023-03-24 | 216.64 |
| 2023-03-23 | 209.61 |
| 2023-03-22 | 201.16 |
| 2023-03-21 | 195.53 |
| 2023-03-20 | 192.01 |
| 2023-03-17 | 200.46 |
| 2023-03-16 | 184.27 |
| 2023-03-15 | 184.98 |
| 2023-03-14 | 203.98 |
| 2023-03-13 | 230.01 |
| 2023-03-10 | 218.75 |
| 2023-03-09 | 230.01 |
| 2023-03-08 | 229.31 |
| 2023-03-07 | 247.60 |
| 2023-03-06 | 250.42 |
| 2023-03-03 | 249.01 |
| 2023-03-02 | 251.83 |
| 2023-03-01 | 256.05 |
| 2023-02-28 | 232.83 |
| 2023-02-27 | 240.57 |
| 2023-02-24 | 242.68 |
| 2023-02-23 | 236.34 |
| 2023-02-22 | 239.86 |
| 2023-02-21 | 242.68 |
| 2023-02-20 | 254.64 |
| 2023-02-17 | 243.38 |
| 2023-02-16 | 249.71 |
| 2023-02-15 | 256.05 |
| 2023-02-14 | 258.16 |
| 2023-02-13 | 263.08 |
| 2023-02-10 | 262.38 |
| 2023-02-09 | 285.60 |
| 2023-02-08 | 266.60 |
| 2023-02-07 | 271.53 |
| 2023-02-06 | 279.97 |
| 2023-02-03 | 291.93 |
| 2023-02-02 | 290.53 |
| 2023-02-01 | 292.64 |
| 2023-01-31 | 272.93 |
| 2023-01-30 | 284.19 |
| 2023-01-27 | 295.45 |
| 2023-01-26 | 291.93 |
| 2023-01-20 | 253.23 |
| 2023-01-19 | 254.64 |
| 2023-01-18 | 262.38 |
| 2023-01-17 | 249.01 |
| 2023-01-16 | 253.23 |
| 2023-01-13 | 249.01 |
| 2023-01-12 | 243.38 |
| 2023-01-11 | 255.34 |
| 2023-01-10 | 261.68 |
| 2023-01-09 | 260.27 |
| 2023-01-06 | 218.75 |
| 2023-01-05 | 218.75 |
| 2023-01-04 | 218.75 |
| 2023-01-03 | 208.90 |
| 2022-12-30 | 196.24 |
| 2022-12-29 | 189.90 |
| 2022-12-28 | 199.76 |
| 2022-12-23 | 194.83 |
| 2022-12-22 | 203.27 |
| 2022-12-21 | 187.09 |
| 2022-12-20 | 186.39 |
| 2022-12-19 | 195.53 |
| 2022-12-16 | 207.50 |
| 2022-12-15 | 200.46 |
| 2022-12-14 | 209.61 |
| 2022-12-13 | 208.90 |
| 2022-12-12 | 214.53 |
| 2022-12-09 | 239.16 |
| 2022-12-08 | 220.16 |
| 2022-12-07 | 206.09 |
| 2022-12-06 | 220.16 |
| 2022-12-05 | 222.27 |
| 2022-12-02 | 197.64 |
| 2022-12-01 | 186.39 |
| 2022-11-30 | 181.46 |
| 2022-11-29 | 175.83 |
| 2022-11-28 | 165.28 |
| 2022-11-25 | 165.98 |
| 2022-11-24 | 170.20 |
| 2022-11-23 | 162.46 |
| 2022-11-22 | 165.28 |
| 2022-11-21 | 178.65 |
| 2022-11-18 | 178.65 |
| 2022-11-17 | 184.27 |
| 2022-11-16 | 186.39 |
| 2022-11-15 | 195.53 |
| 2022-11-14 | 175.83 |
| 2022-11-11 | 172.31 |
| 2022-11-10 | 157.54 |
| 2022-11-09 | 172.31 |
| 2022-11-08 | 162.46 |
| 2022-11-07 | 165.28 |
| 2022-11-04 | 147.68 |
| 2022-11-03 | 135.72 |
| 2022-11-02 | 144.17 |
| 2022-11-01 | 146.28 |
| 2022-10-31 | 118.13 |
| 2022-10-28 | 117.43 |
| 2022-10-27 | 127.98 |
| 2022-10-26 | 134.32 |
| 2022-10-25 | 120.24 |
| 2022-10-24 | 105.47 |
| 2022-10-21 | 116.72 |
| 2022-10-20 | 113.91 |
| 2022-10-19 | 111.80 |
| 2022-10-18 | 119.54 |
| 2022-10-17 | 115.32 |
| 2022-10-14 | 107.58 |
| 2022-10-13 | 104.06 |
| 2022-10-12 | 112.50 |
| 2022-10-11 | 112.50 |
| 2022-10-10 | 116.02 |
| 2022-10-07 | 125.17 |
| 2022-10-06 | 133.61 |
| 2022-10-05 | 137.83 |
| 2022-10-03 | 122.35 |
| 2022-09-30 | 131.50 |
| 2022-09-29 | 128.69 |
| 2022-09-28 | 142.76 |
| 2022-09-27 | 158.94 |
| 2022-09-26 | 153.31 |
| 2022-09-23 | 149.09 |
| 2022-09-22 | 158.94 |
| 2022-09-21 | 168.79 |
| 2022-09-20 | 178.65 |
| 2022-09-19 | 169.50 |
| 2022-09-16 | 179.35 |
| 2022-09-15 | 187.09 |
| 2022-09-14 | 186.39 |
| 2022-09-13 | 196.94 |
| 2022-09-09 | 192.72 |
| 2022-09-08 | 184.27 |
| 2022-09-07 | 194.13 |
| 2022-09-06 | 201.16 |
| 2022-09-05 | 196.24 |
| 2022-09-02 | 198.35 |
| 2022-09-01 | 204.68 |
| 2022-08-31 | 204.68 |
| 2022-08-30 | 205.38 |
| 2022-08-29 | 207.50 |
| 2022-08-26 | 219.46 |
| 2022-08-25 | 209.61 |
| 2022-08-24 | 202.57 |
| 2022-08-23 | 213.83 |
| 2022-08-22 | 227.20 |
| 2022-08-19 | 238.46 |
| 2022-08-18 | 241.27 |
| 2022-08-17 | 258.86 |
| 2022-08-16 | 260.97 |
| 2022-08-15 | 239.86 |
| 2022-08-12 | 236.34 |
| 2022-08-11 | 241.27 |
| 2022-08-10 | 189.90 |
| 2022-08-09 | 199.05 |
| 2022-08-08 | 209.61 |
| 2022-08-05 | 213.12 |
| 2022-08-04 | 203.27 |
| 2022-08-03 | 194.13 |
| 2022-08-02 | 194.13 |
| 2022-08-01 | 209.61 |
| 2022-07-29 | 216.64 |
| 2022-07-28 | 222.27 |
| 2022-07-27 | 217.35 |
| 2022-07-26 | 220.86 |
| 2022-07-25 | 219.46 |
| 2022-07-22 | 227.20 |
| 2022-07-21 | 230.72 |
| 2022-07-20 | 232.12 |
| 2022-07-19 | 225.09 |
| 2022-07-18 | 227.90 |
| 2022-07-15 | 220.16 |
| 2022-07-14 | 231.42 |
| 2022-07-13 | 231.42 |
| 2022-07-12 | 237.75 |
| 2022-07-11 | 243.38 |
| 2022-07-08 | 257.45 |
| 2022-07-07 | 256.05 |
| 2022-07-06 | 255.34 |
| 2022-07-05 | 260.27 |
| 2022-07-04 | 268.71 |
| 2022-06-30 | 279.97 |
| 2022-06-29 | 308.82 |
| 2022-06-28 | 325.00 |
| 2022-06-27 | 328.52 |
| 2022-06-24 | 276.45 |
| 2022-06-23 | 261.68 |
| 2022-06-22 | 268.01 |
| 2022-06-21 | 279.27 |
| 2022-06-20 | 273.64 |
| 2022-06-17 | 272.93 |
| 2022-06-16 | 268.71 |
| 2022-06-15 | 280.67 |
| 2022-06-14 | 270.82 |
| 2022-06-13 | 284.19 |
| 2022-06-10 | 302.49 |
| 2022-06-09 | 282.79 |
| 2022-06-08 | 303.90 |
| 2022-06-07 | 291.93 |
| 2022-06-06 | 291.93 |
| 2022-06-02 | 279.97 |
| 2022-06-01 | 284.19 |
| 2022-05-31 | 280.67 |
| 2022-05-30 | 268.71 |
| 2022-05-27 | 256.05 |
| 2022-05-26 | 259.57 |
| 2022-05-25 | 260.27 |
| 2022-05-24 | 256.75 |
| 2022-05-23 | 270.12 |
| 2022-05-20 | 279.97 |
| 2022-05-19 | 270.12 |
| 2022-05-18 | 275.75 |
| 2022-05-17 | 280.67 |
| 2022-05-16 | 263.08 |
| 2022-05-13 | 257.45 |
| 2022-05-12 | 244.79 |
| 2022-05-11 | 256.05 |
| 2022-05-10 | 252.53 |
| 2022-05-06 | 265.19 |
| 2022-05-05 | 281.38 |
| 2022-05-04 | 279.27 |
| 2022-05-03 | 296.86 |
| 2022-04-29 | 293.34 |
| 2022-04-28 | 276.45 |
| 2022-04-27 | 267.31 |
| 2022-04-26 | 258.16 |
| 2022-04-25 | 237.75 |
| 2022-04-22 | 277.16 |
| 2022-04-21 | 289.12 |
| 2022-04-20 | 290.53 |
| 2022-04-19 | 291.23 |
| 2022-04-14 | 300.38 |
| 2022-04-13 | 290.53 |
| 2022-04-12 | 294.04 |
| 2022-04-11 | 287.71 |
| 2022-04-08 | 295.45 |
| 2022-04-07 | 298.97 |
| 2022-04-06 | 317.97 |
| 2022-04-04 | 334.15 |
| 2022-04-01 | 329.23 |
| 2022-03-31 | 326.41 |
| 2022-03-30 | 338.37 |
| 2022-03-29 | 325.71 |
| 2022-03-28 | 322.89 |
| 2022-03-25 | 326.41 |
| 2022-03-24 | 353.15 |
| 2022-03-23 | 325.00 |
| 2022-03-22 | 336.26 |
| 2022-03-21 | 348.93 |
| 2022-03-18 | 345.41 |
| 2022-03-17 | 361.59 |
| 2022-03-16 | 353.85 |
| 2022-03-15 | 326.41 |
| 2022-03-14 | 328.52 |
| 2022-03-11 | 347.52 |
| 2022-03-10 | 353.85 |
| 2022-03-09 | 344.71 |
| 2022-03-08 | 346.82 |
| 2022-03-07 | 364.41 |
| 2022-03-04 | 386.93 |
| 2022-03-03 | 403.81 |
| 2022-03-02 | 403.11 |
| 2022-03-01 | 427.74 |
| 2022-02-28 | 417.18 |
| 2022-02-25 | 430.55 |
| 2022-02-24 | 401.00 |
| 2022-02-23 | 491.77 |
| 2022-02-22 | 473.48 |
| 2022-02-21 | 495.99 |
| 2022-02-18 | 502.32 |
| 2022-02-17 | 496.70 |
| 2022-02-16 | 504.44 |
| 2022-02-15 | 492.47 |
| 2022-02-14 | 491.07 |
| 2022-02-11 | 490.36 |
| 2022-02-10 | 498.10 |
| 2022-02-09 | 499.51 |
| 2022-02-08 | 484.03 |
| 2022-02-07 | 488.96 |
| 2022-02-04 | 515.69 |
| 2022-01-31 | 491.77 |
| 2022-01-28 | 486.14 |
| 2022-01-27 | 479.10 |
| 2022-01-26 | 511.47 |
| 2022-01-25 | 527.66 |
| 2022-01-24 | 573.39 |
| 2022-01-21 | 577.62 |
| 2022-01-20 | 579.02 |
| 2022-01-19 | 562.14 |
| 2022-01-18 | 559.32 |
| 2022-01-17 | 557.21 |
| 2022-01-14 | 579.02 |
| 2022-01-13 | 568.47 |
| 2022-01-12 | 581.13 |
| 2022-01-11 | 571.28 |
| 2022-01-10 | 595.21 |
| 2022-01-07 | 569.88 |
| 2022-01-06 | 575.50 |
| 2022-01-05 | 563.54 |
| 2022-01-04 | 603.65 |
| 2022-01-03 | 599.43 |
| 2021-12-31 | 609.28 |
| 2021-12-30 | 592.39 |
| 2021-12-29 | 589.58 |
| 2021-12-28 | 607.87 |
| 2021-12-24 | 614.91 |
| 2021-12-23 | 628.98 |
| 2021-12-22 | 617.72 |
| 2021-12-21 | 612.09 |
| 2021-12-20 | 598.02 |
| 2021-12-17 | 641.65 |
| 2021-12-16 | 664.16 |
| 2021-12-15 | 647.28 |
| 2021-12-14 | 665.57 |
| 2021-12-13 | 702.16 |
| 2021-12-10 | 731.71 |
| 2021-12-09 | 723.27 |
| 2021-12-08 | 706.38 |
| 2021-12-07 | 690.90 |
| 2021-12-06 | 686.68 |
| 2021-12-03 | 741.57 |
| 2021-12-02 | 703.57 |
| 2021-12-01 | 692.31 |
| 2021-11-30 | 676.83 |
| 2021-11-29 | 654.31 |
| 2021-11-26 | 668.39 |
| 2021-11-25 | 689.50 |
| 2021-11-24 | 690.90 |
| 2021-11-23 | 709.20 |
| 2021-11-22 | 733.12 |
| 2021-11-19 | 702.16 |
| 2021-11-18 | 681.05 |
| 2021-11-17 | 702.16 |
| 2021-11-16 | 707.79 |
| 2021-11-15 | 693.72 |
| 2021-11-12 | 689.50 |
| 2021-11-11 | 709.20 |
| 2021-11-10 | 679.64 |
| 2021-11-09 | 671.20 |
| 2021-11-08 | 664.16 |
| 2021-11-05 | 666.98 |
| 2021-11-04 | 682.46 |
| 2021-11-03 | 679.64 |
| 2021-11-02 | 681.05 |
| 2021-11-01 | 693.72 |
| 2021-10-29 | 704.98 |
| 2021-10-28 | 714.83 |
| 2021-10-27 | 709.20 |
| 2021-10-26 | 720.46 |
| 2021-10-25 | 747.20 |
| 2021-10-22 | 769.71 |
| 2021-10-21 | 686.68 |
| 2021-10-20 | 695.13 |
| 2021-10-19 | 707.79 |
| 2021-10-18 | 685.27 |
| 2021-10-15 | 693.72 |
| 2021-10-12 | 674.02 |
| 2021-10-11 | 689.50 |
| 2021-10-08 | 659.94 |
| 2021-10-07 | 666.98 |
| 2021-10-06 | 641.65 |
| 2021-10-05 | 658.54 |
| 2021-10-04 | 657.13 |
| 2021-09-30 | 689.50 |
| 2021-09-29 | 702.16 |
| 2021-09-28 | 709.20 |
| 2021-09-27 | 688.09 |
| 2021-09-24 | 724.68 |
| 2021-09-23 | 733.12 |
| 2021-09-21 | 733.12 |
| 2021-09-20 | 730.31 |
| 2021-09-17 | 751.42 |
| 2021-09-16 | 735.94 |
| 2021-09-15 | 761.27 |
| 2021-09-14 | 782.38 |
| 2021-09-13 | 795.04 |
| 2021-09-10 | 795.04 |
| 2021-09-09 | 765.49 |
| 2021-09-08 | 795.04 |
| 2021-09-07 | 849.93 |
| 2021-09-06 | 854.15 |
| 2021-09-03 | 841.48 |
| 2021-09-02 | 852.74 |
| 2021-09-01 | 841.48 |
| 2021-08-31 | 859.78 |
| 2021-08-30 | 835.86 |
| 2021-08-27 | 834.45 |
| 2021-08-26 | 824.60 |
| 2021-08-25 | 848.52 |
| 2021-08-24 | 824.60 |
| 2021-08-23 | 757.05 |
| 2021-08-20 | 758.45 |
| 2021-08-19 | 772.53 |
| 2021-08-18 | 790.82 |
| 2021-08-17 | 772.53 |
| 2021-08-16 | 792.23 |
| 2021-08-13 | 845.71 |
| 2021-08-12 | 831.63 |
| 2021-08-11 | 865.41 |
| 2021-08-10 | 872.44 |
| 2021-08-09 | 842.89 |
| 2021-08-06 | 848.52 |
| 2021-08-05 | 858.37 |
| 2021-08-04 | 869.63 |
| 2021-08-03 | 826.00 |
| 2021-08-02 | 828.82 |
| 2021-07-30 | 833.04 |
| 2021-07-29 | 833.04 |
| 2021-07-28 | 804.89 |
| 2021-07-27 | 778.16 |
| 2021-07-26 | 842.89 |
| 2021-07-23 | 868.22 |
| 2021-07-22 | 907.63 |
| 2021-07-21 | 872.44 |
| 2021-07-20 | 866.82 |
| 2021-07-19 | 913.26 |
| 2021-07-16 | 1,084.95 |
| 2021-07-15 | 1,121.54 |
| 2021-07-14 | 1,100.43 |
| 2021-07-13 | 1,080.73 |
| 2021-07-12 | 1,004.73 |
| 2021-07-09 | 952.66 |
| 2021-07-08 | 932.96 |
| 2021-07-07 | 977.99 |
| 2021-07-06 | 951.25 |
| 2021-07-05 | 997.69 |
| 2021-07-02 | 980.81 |
| 2021-06-30 | 1,020.21 |
| 2021-06-29 | 1,025.84 |
| 2021-06-28 | 976.59 |
| 2021-06-25 | 968.14 |
| 2021-06-24 | 968.14 |
| 2021-06-23 | 932.96 |
| 2021-06-22 | 927.33 |
| 2021-06-21 | 972.36 |
| 2021-06-18 | 841.48 |
| 2021-06-17 | 830.23 |
| 2021-06-16 | 786.60 |
| 2021-06-15 | 786.60 |
| 2021-06-11 | 762.68 |
| 2021-06-10 | 764.08 |
| 2021-06-09 | 789.41 |
| 2021-06-08 | 792.23 |
| 2021-06-07 | 818.97 |
| 2021-06-04 | 814.75 |
| 2021-06-03 | 807.71 |
| 2021-06-02 | 820.37 |
| 2021-06-01 | 841.48 |
| 2021-05-31 | 804.89 |
| 2021-05-28 | 834.45 |
| 2021-05-27 | 854.85 |
| 2021-05-26 | 839.43 |
| 2021-05-25 | 787.55 |
| 2021-05-24 | 724.46 |
| 2021-05-21 | 788.95 |
| 2021-05-20 | 770.73 |
| 2021-05-18 | 776.33 |
| 2021-05-17 | 772.13 |
| 2021-05-14 | 760.91 |
| 2021-05-13 | 756.70 |
| 2021-05-12 | 776.33 |
| 2021-05-11 | 784.75 |
| 2021-05-10 | 794.56 |
| 2021-05-07 | 843.64 |
| 2021-05-06 | 934.78 |
| 2021-05-05 | 923.56 |
| 2021-05-04 | 951.60 |
| 2021-05-03 | 940.38 |
| 2021-04-30 | 989.46 |
| 2021-04-29 | 993.67 |
| 2021-04-28 | 975.44 |
| 2021-04-27 | 997.87 |
| 2021-04-26 | 978.24 |
| 2021-04-23 | 989.46 |
| 2021-04-22 | 967.02 |
| 2021-04-21 | 953.00 |
| 2021-04-20 | 972.63 |
| 2021-04-19 | 985.25 |
| 2021-04-16 | 962.82 |
| 2021-04-15 | 958.61 |
| 2021-04-14 | 968.43 |
| 2021-04-13 | 951.60 |
| 2021-04-12 | 983.85 |
| 2021-04-09 | 1,006.28 |
| 2021-04-08 | 1,053.96 |
| 2021-04-07 | 1,024.51 |
| 2021-04-01 | 1,041.34 |
| 2021-03-31 | 1,009.09 |
| 2021-03-30 | 1,044.14 |
| 2021-03-29 | 967.02 |
| 2021-03-26 | 937.58 |
| 2021-03-25 | 945.99 |
| 2021-03-24 | 916.55 |
| 2021-03-23 | 945.99 |
| 2021-03-22 | 982.45 |
| 2021-03-19 | 982.45 |
| 2021-03-18 | 953.00 |
| 2021-03-17 | 1,017.50 |
| 2021-03-16 | 923.56 |
| 2021-03-15 | 901.12 |
| 2021-03-12 | 898.32 |
| 2021-03-11 | 896.92 |
| 2021-03-10 | 863.27 |
| 2021-03-09 | 832.42 |
| 2021-03-08 | 815.59 |
| 2021-03-05 | 898.32 |
| 2021-03-04 | 920.75 |
| 2021-03-03 | 965.62 |
| 2021-03-02 | 953.00 |
| 2021-03-01 | 968.43 |
| 2021-02-26 | 933.37 |
| 2021-02-25 | 999.27 |
| 2021-02-24 | 989.46 |
| 2021-02-23 | 1,042.74 |
| 2021-02-22 | 1,023.11 |
| 2021-02-19 | 1,118.45 |
| 2021-02-18 | 1,112.85 |
| 2021-02-17 | 1,146.50 |
| 2021-02-16 | 1,156.31 |
| 2021-02-11 | 1,084.80 |
| 2021-02-10 | 1,083.40 |
| 2021-02-09 | 1,104.43 |
| 2021-02-08 | 1,053.96 |
| 2021-02-05 | 1,045.54 |
| 2021-02-04 | 1,063.77 |
| 2021-02-03 | 1,124.06 |
| 2021-02-02 | 1,063.77 |
| 2021-02-01 | 1,053.96 |
| 2021-01-29 | 1,007.69 |
| 2021-01-28 | 1,025.91 |
| 2021-01-27 | 1,119.86 |
| 2021-01-26 | 1,084.80 |
| 2021-01-25 | 1,140.89 |
| 2021-01-22 | 1,105.84 |
| 2021-01-21 | 1,132.48 |
| 2021-01-20 | 1,153.51 |
| 2021-01-19 | 1,090.41 |
| 2021-01-18 | 1,021.71 |
| 2021-01-15 | 838.03 |
| 2021-01-14 | 867.47 |
| 2021-01-13 | 861.86 |
| 2021-01-12 | 863.27 |
| 2021-01-11 | 829.62 |
| 2021-01-08 | 836.63 |
| 2021-01-07 | 809.99 |
| 2021-01-06 | 822.60 |
| 2021-01-05 | 842.23 |
| 2021-01-04 | 852.05 |
| 2020-12-31 | 821.20 |
| 2020-12-30 | 817.00 |
| 2020-12-29 | 774.93 |
| 2020-12-28 | 756.70 |
| 2020-12-24 | 738.48 |
| 2020-12-23 | 746.89 |
| 2020-12-22 | 725.86 |
| 2020-12-21 | 734.27 |
| 2020-12-18 | 718.85 |
| 2020-12-17 | 706.23 |
| 2020-12-16 | 718.85 |
| 2020-12-15 | 671.17 |
| 2020-12-14 | 640.33 |
| 2020-12-11 | 623.50 |
| 2020-12-10 | 647.34 |
| 2020-12-09 | 669.77 |
| 2020-12-08 | 682.39 |
| 2020-12-07 | 672.58 |
| 2020-12-04 | 650.14 |
| 2020-12-03 | 624.90 |
| 2020-12-02 | 616.49 |
| 2020-12-01 | 609.48 |
| 2020-11-30 | 601.07 |
| 2020-11-27 | 612.28 |
| 2020-11-26 | 602.47 |
| 2020-11-25 | 593.36 |
| 2020-11-24 | 620.70 |
| 2020-11-23 | 622.10 |
| 2020-11-20 | 608.08 |
| 2020-11-19 | 605.27 |
| 2020-11-18 | 608.08 |
| 2020-11-17 | 559.00 |
| 2020-11-16 | 563.91 |
| 2020-11-13 | 560.41 |
| 2020-11-12 | 576.53 |
| 2020-11-11 | 541.48 |
| 2020-11-10 | 578.63 |
| 2020-11-09 | 608.08 |
| 2020-11-06 | 572.32 |
| 2020-11-05 | 558.30 |
| 2020-11-04 | 518.34 |
| 2020-11-03 | 516.94 |
| 2020-11-02 | 498.71 |
| 2020-10-30 | 498.01 |
| 2020-10-29 | 509.23 |
| 2020-10-28 | 513.43 |
| 2020-10-27 | 502.92 |
| 2020-10-23 | 526.05 |
| 2020-10-22 | 544.28 |
| 2020-10-21 | 536.57 |
| 2020-10-20 | 550.59 |
| 2020-10-19 | 541.48 |
| 2020-10-16 | 543.58 |
| 2020-10-15 | 535.17 |
| 2020-10-14 | 551.99 |
| 2020-10-12 | 582.84 |
| 2020-10-09 | 560.41 |
| 2020-10-08 | 573.73 |
| 2020-10-07 | 535.17 |
| 2020-10-06 | 527.46 |
| 2020-10-05 | 487.49 |
| 2020-09-30 | 502.22 |
| 2020-09-29 | 481.18 |
| 2020-09-28 | 491.00 |
| 2020-09-25 | 483.29 |
| 2020-09-24 | 512.73 |
| 2020-09-23 | 535.17 |
| 2020-09-22 | 542.18 |
| 2020-09-21 | 559.70 |
| 2020-09-18 | 563.91 |
| 2020-09-17 | 561.11 |
| 2020-09-16 | 546.38 |
| 2020-09-15 | 547.79 |
| 2020-09-14 | 549.19 |
| 2020-09-11 | 546.38 |
| 2020-09-10 | 530.96 |
| 2020-09-09 | 542.18 |
| 2020-09-08 | 530.96 |
| 2020-09-07 | 524.65 |
| 2020-09-04 | 584.24 |
| 2020-09-03 | 606.68 |
| 2020-09-02 | 590.55 |
| 2020-09-01 | 587.05 |
| 2020-08-31 | 582.14 |
| 2020-08-28 | 594.76 |
| 2020-08-27 | 601.07 |
| 2020-08-26 | 583.54 |
| 2020-08-25 | 606.68 |
| 2020-08-24 | 608.08 |
| 2020-08-21 | 643.13 |
| 2020-08-20 | 652.95 |
| 2020-08-19 | 643.13 |
| 2020-08-18 | 664.16 |
| 2020-08-17 | 711.84 |
| 2020-08-14 | 616.49 |
| 2020-08-13 | 599.67 |
| 2020-08-12 | 609.48 |
| 2020-08-11 | 616.49 |
| 2020-08-10 | 610.88 |
| 2020-08-07 | 636.12 |
| 2020-08-06 | 655.75 |
| 2020-08-05 | 658.55 |
| 2020-08-04 | 647.34 |
| 2020-08-03 | 647.34 |
| 2020-07-31 | 640.33 |
| 2020-07-30 | 623.50 |
| 2020-07-29 | 626.31 |
| 2020-07-28 | 615.09 |
| 2020-07-27 | 606.68 |
| 2020-07-24 | 623.50 |
| 2020-07-23 | 669.77 |
| 2020-07-22 | 644.53 |
| 2020-07-21 | 679.59 |
| 2020-07-20 | 640.33 |
| 2020-07-17 | 652.95 |
| 2020-07-16 | 636.12 |
| 2020-07-15 | 700.62 |
| 2020-07-14 | 739.88 |
| 2020-07-13 | 735.67 |
| 2020-07-10 | 742.68 |
| 2020-07-09 | 770.73 |
| 2020-07-08 | 703.42 |
| 2020-07-07 | 672.58 |
| 2020-07-06 | 713.24 |
| 2020-07-03 | 664.16 |
| 2020-07-02 | 633.32 |
| 2020-06-30 | 608.08 |
| 2020-06-29 | 610.88 |
| 2020-06-26 | 624.90 |
| 2020-06-24 | 645.94 |
| 2020-06-23 | 598.96 |
| 2020-06-22 | 603.87 |
| 2020-06-19 | 629.11 |
| 2020-06-18 | 615.09 |
| 2020-06-17 | 608.08 |
| 2020-06-16 | 622.10 |
| 2020-06-15 | 568.12 |
| 2020-06-12 | 594.76 |
| 2020-06-11 | 598.96 |
| 2020-06-10 | 617.89 |
| 2020-06-09 | 613.69 |
| 2020-06-08 | 622.10 |
| 2020-06-05 | 627.71 |
| 2020-06-04 | 619.30 |
| 2020-06-03 | 620.70 |
| 2020-06-02 | 609.59 |
| 2020-06-01 | 613.75 |
| 2020-05-29 | 576.96 |
| 2020-05-28 | 563.76 |
| 2020-05-27 | 559.60 |
| 2020-05-26 | 569.32 |
| 2020-05-25 | 560.99 |
| 2020-05-22 | 559.60 |
| 2020-05-21 | 579.73 |
| 2020-05-20 | 605.42 |
| 2020-05-19 | 604.03 |
| 2020-05-18 | 580.43 |
| 2020-05-15 | 651.25 |
| 2020-05-14 | 648.47 |
| 2020-05-13 | 644.30 |
| 2020-05-12 | 633.19 |
| 2020-05-11 | 642.92 |
| 2020-05-08 | 631.81 |
| 2020-05-07 | 592.23 |
| 2020-05-06 | 598.48 |
| 2020-05-05 | 541.55 |
| 2020-05-04 | 527.66 |
| 2020-04-29 | 549.88 |
| 2020-04-28 | 545.71 |
| 2020-04-27 | 529.05 |
| 2020-04-24 | 511.00 |
| 2020-04-23 | 501.28 |
| 2020-04-22 | 507.52 |
| 2020-04-21 | 511.00 |
| 2020-04-20 | 531.83 |
| 2020-04-17 | 535.99 |
| 2020-04-16 | 531.83 |
| 2020-04-15 | 531.83 |
| 2020-04-14 | 541.55 |
| 2020-04-09 | 546.41 |
| 2020-04-08 | 544.32 |
| 2020-04-07 | 552.65 |
| 2020-04-06 | 517.94 |
| 2020-04-03 | 483.22 |
| 2020-04-02 | 493.64 |
| 2020-04-01 | 486.69 |
| 2020-03-31 | 499.19 |
| 2020-03-30 | 486.69 |
| 2020-03-27 | 508.91 |
| 2020-03-26 | 500.58 |
| 2020-03-25 | 508.22 |
| 2020-03-24 | 484.61 |
| 2020-03-23 | 443.65 |
| 2020-03-20 | 487.39 |
| 2020-03-19 | 465.87 |
| 2020-03-18 | 463.78 |
| 2020-03-17 | 521.41 |
| 2020-03-16 | 524.88 |
| 2020-03-13 | 597.09 |
| 2020-03-12 | 577.65 |
| 2020-03-11 | 673.47 |
| 2020-03-10 | 673.47 |
| 2020-03-09 | 670.69 |
| 2020-03-06 | 710.96 |
| 2020-03-05 | 729.01 |
| 2020-03-04 | 684.57 |
| 2020-03-03 | 687.35 |
| 2020-03-02 | 687.35 |
| 2020-02-28 | 660.97 |
| 2020-02-27 | 730.40 |
| 2020-02-26 | 733.18 |
| 2020-02-25 | 762.34 |
| 2020-02-24 | 747.06 |
| 2020-02-21 | 762.34 |
| 2020-02-20 | 767.89 |
| 2020-02-19 | 745.67 |
| 2020-02-18 | 738.73 |
| 2020-02-17 | 749.84 |
| 2020-02-14 | 677.63 |
| 2020-02-13 | 695.68 |
| 2020-02-12 | 709.57 |
| 2020-02-11 | 697.07 |
| 2020-02-10 | 669.30 |
| 2020-02-07 | 674.85 |
| 2020-02-06 | 691.52 |
| 2020-02-05 | 672.08 |
| 2020-02-04 | 701.24 |
| 2020-02-03 | 672.08 |
| 2020-01-31 | 674.85 |
| 2020-01-30 | 669.30 |
| 2020-01-29 | 773.45 |
| 2020-01-24 | 809.55 |
| 2020-01-23 | 810.94 |
| 2020-01-22 | 845.65 |
| 2020-01-21 | 813.72 |
| 2020-01-20 | 855.38 |
| 2020-01-17 | 856.76 |
| 2020-01-16 | 835.93 |
| 2020-01-15 | 845.65 |
| 2020-01-14 | 837.32 |
| 2020-01-13 | 855.38 |
| 2020-01-10 | 833.16 |
| 2020-01-09 | 841.49 |
| 2020-01-08 | 785.94 |
| 2020-01-07 | 766.50 |
| 2020-01-06 | 744.28 |
| 2020-01-03 | 799.83 |
| 2020-01-02 | 835.93 |
| 2019-12-31 | 795.66 |
| 2019-12-30 | 797.05 |
| 2019-12-27 | 810.94 |
| 2019-12-24 | 815.10 |
| 2019-12-23 | 802.61 |
| 2019-12-20 | 799.83 |
| 2019-12-19 | 830.38 |
| 2019-12-18 | 878.98 |
| 2019-12-17 | 897.03 |
| 2019-12-16 | 887.31 |
| 2019-12-13 | 867.87 |
| 2019-12-12 | 876.20 |
| 2019-12-11 | 763.73 |
| 2019-12-10 | 752.62 |
| 2019-12-09 | 763.73 |
| 2019-12-06 | 762.34 |
| 2019-12-05 | 731.79 |
| 2019-12-04 | 690.13 |
| 2019-12-03 | 722.07 |
| 2019-12-02 | 709.57 |
| 2019-11-29 | 705.40 |
| 2019-11-28 | 723.46 |
| 2019-11-27 | 733.18 |
| 2019-11-26 | 733.18 |
| 2019-11-25 | 726.23 |
| 2019-11-22 | 719.29 |
| 2019-11-21 | 710.96 |
| 2019-11-20 | 737.34 |
| 2019-11-19 | 726.23 |
| 2019-11-18 | 660.97 |
| 2019-11-15 | 655.41 |
| 2019-11-14 | 658.19 |
| 2019-11-13 | 649.86 |
| 2019-11-12 | 684.57 |
| 2019-11-11 | 627.64 |
| 2019-11-08 | 655.41 |
| 2019-11-07 | 663.74 |
| 2019-11-06 | 644.30 |
| 2019-11-05 | 659.58 |
| 2019-11-04 | 644.30 |
| 2019-11-01 | 630.42 |
| 2019-10-31 | 624.86 |
| 2019-10-30 | 608.20 |
| 2019-10-29 | 613.75 |
| 2019-10-28 | 610.98 |
| 2019-10-25 | 579.73 |
| 2019-10-24 | 573.48 |
| 2019-10-23 | 573.48 |
| 2019-10-22 | 583.20 |
| 2019-10-21 | 580.43 |
| 2019-10-18 | 613.75 |
| 2019-10-17 | 588.06 |
| 2019-10-16 | 576.26 |
| 2019-10-15 | 579.73 |
| 2019-10-14 | 555.43 |
| 2019-10-11 | 545.02 |
| 2019-10-10 | 535.30 |
| 2019-10-09 | 491.55 |
| 2019-10-08 | 510.30 |
| 2019-10-04 | 496.42 |
| 2019-10-03 | 511.00 |
| 2019-10-02 | 492.25 |
| 2019-09-30 | 486.69 |
| 2019-09-27 | 494.33 |
| 2019-09-26 | 483.22 |
| 2019-09-25 | 488.08 |
| 2019-09-24 | 517.94 |
| 2019-09-23 | 509.61 |
| 2019-09-20 | 541.55 |
| 2019-09-19 | 560.29 |
| 2019-09-18 | 536.69 |
| 2019-09-17 | 492.94 |
| 2019-09-16 | 519.33 |
| 2019-09-13 | 531.13 |
| 2019-09-12 | 540.85 |
| 2019-09-11 | 508.91 |
| 2019-09-10 | 501.97 |
| 2019-09-09 | 501.28 |
| 2019-09-06 | 489.47 |
| 2019-09-05 | 437.40 |
| 2019-09-04 | 420.04 |
| 2019-09-03 | 408.93 |
| 2019-09-02 | 393.66 |
| 2019-08-30 | 401.99 |
| 2019-08-29 | 395.05 |
| 2019-08-28 | 395.74 |
| 2019-08-27 | 405.46 |
| 2019-08-26 | 401.29 |
| 2019-08-23 | 414.49 |
| 2019-08-22 | 424.21 |
| 2019-08-21 | 424.90 |
| 2019-08-20 | 438.79 |
| 2019-08-19 | 448.51 |
| 2019-08-16 | 424.21 |
| 2019-08-15 | 419.35 |
| 2019-08-14 | 422.12 |
| 2019-08-13 | 414.49 |
| 2019-08-12 | 410.32 |
| 2019-08-09 | 372.83 |
| 2019-08-08 | 371.44 |
| 2019-08-07 | 359.64 |
| 2019-08-06 | 358.25 |
| 2019-08-05 | 352.00 |
| 2019-08-02 | 372.13 |
| 2019-08-01 | 413.79 |
| 2019-07-31 | 433.23 |
| 2019-07-30 | 438.09 |
| 2019-07-29 | 436.01 |
| 2019-07-26 | 441.56 |
| 2019-07-25 | 433.23 |
| 2019-07-24 | 450.59 |
| 2019-07-23 | 441.56 |
| 2019-07-22 | 427.68 |
| 2019-07-19 | 420.73 |
| 2019-07-18 | 394.35 |
| 2019-07-17 | 386.71 |
| 2019-07-16 | 390.19 |
| 2019-07-15 | 380.46 |
| 2019-07-12 | 345.75 |
| 2019-07-11 | 360.33 |
| 2019-07-10 | 355.47 |
| 2019-07-09 | 333.95 |
| 2019-07-08 | 329.78 |
| 2019-07-05 | 345.05 |
| 2019-07-04 | 333.95 |
| 2019-07-03 | 354.78 |
| 2019-07-02 | 371.44 |
| 2019-06-28 | 313.12 |
| 2019-06-27 | 325.61 |
| 2019-06-26 | 302.01 |
| 2019-06-25 | 299.23 |
| 2019-06-24 | 311.03 |
| 2019-06-21 | 317.98 |
| 2019-06-20 | 321.45 |
| 2019-06-19 | 322.14 |
| 2019-06-18 | 292.98 |
| 2019-06-17 | 296.45 |
| 2019-06-14 | 290.90 |
| 2019-06-13 | 306.17 |
| 2019-06-12 | 295.06 |
| 2019-06-11 | 319.37 |
| 2019-06-10 | 336.03 |
| 2019-06-06 | 280.48 |
| 2019-06-05 | 285.34 |
| 2019-06-04 | 275.62 |
| 2019-06-03 | 290.20 |
| 2019-05-31 | 283.96 |
| 2019-05-30 | 279.10 |
| 2019-05-29 | 285.34 |
| 2019-05-28 | 290.90 |
| 2019-05-27 | 279.79 |
| 2019-05-24 | 276.32 |
| 2019-05-23 | 274.93 |
| 2019-05-22 | 309.64 |
| 2019-05-21 | 312.42 |
| 2019-05-20 | 297.84 |
| 2019-05-17 | 333.95 |
| 2019-05-16 | 415.18 |
| 2019-05-15 | 430.46 |
| 2019-05-14 | 395.05 |
| 2019-05-10 | 432.54 |
| 2019-05-09 | 400.60 |
| 2019-05-08 | 415.87 |
| 2019-05-07 | 463.78 |
| 2019-05-06 | 458.92 |
| 2019-05-03 | 483.92 |
| 2019-05-02 | 463.09 |
| 2019-04-30 | 461.70 |
| 2019-04-29 | 458.92 |
| 2019-04-26 | 465.87 |
| 2019-04-25 | 471.42 |
| 2019-04-24 | 495.03 |
| 2019-04-23 | 500.58 |
| 2019-04-18 | 495.72 |
| 2019-04-17 | 501.97 |
| 2019-04-16 | 493.64 |
| 2019-04-15 | 492.25 |
| 2019-04-12 | 486.00 |
| 2019-04-11 | 484.61 |
| 2019-04-10 | 512.38 |
| 2019-04-09 | 531.13 |
| 2019-04-08 | 531.13 |
| 2019-04-04 | 473.50 |
| 2019-04-03 | 463.09 |
| 2019-04-02 | 440.18 |
| 2019-04-01 | 399.21 |
| 2019-03-29 | 362.41 |
| 2019-03-28 | 366.58 |
| 2019-03-27 | 378.38 |
| 2019-03-26 | 370.74 |
| 2019-03-25 | 358.94 |
| 2019-03-22 | 374.22 |
| 2019-03-21 | 368.66 |
| 2019-03-20 | 350.61 |
| 2019-03-19 | 367.27 |
| 2019-03-18 | 370.74 |
| 2019-03-15 | 372.13 |
| 2019-03-14 | 370.74 |
| 2019-03-13 | 391.57 |
| 2019-03-12 | 391.57 |
| 2019-03-11 | 385.32 |
| 2019-03-08 | 383.94 |
| 2019-03-07 | 374.91 |
| 2019-03-06 | 399.91 |
| 2019-03-05 | 374.91 |
| 2019-03-04 | 365.19 |
| 2019-03-01 | 363.11 |
| 2019-02-28 | 352.69 |
| 2019-02-27 | 344.36 |
| 2019-02-26 | 361.02 |
| 2019-02-25 | 375.60 |
| 2019-02-22 | 349.92 |
| 2019-02-21 | 332.56 |
| 2019-02-20 | 295.06 |
| 2019-02-19 | 292.98 |
| 2019-02-18 | 256.18 |
| 2019-02-15 | 240.91 |
| 2019-02-14 | 255.49 |
| 2019-02-13 | 264.51 |
| 2019-02-12 | 235.35 |
| 2019-02-11 | 237.44 |
| 2019-02-08 | 218.00 |
| 2019-02-04 | 212.44 |
| 2019-02-01 | 208.97 |
| 2019-01-31 | 206.19 |
| 2019-01-30 | 202.03 |
| 2019-01-29 | 204.80 |
| 2019-01-28 | 205.50 |
| 2019-01-25 | 199.94 |
| 2019-01-24 | 190.22 |
| 2019-01-23 | 182.59 |
| 2019-01-22 | 186.06 |
| 2019-01-21 | 190.92 |
| 2019-01-18 | 189.53 |
| 2019-01-17 | 189.53 |
| 2019-01-16 | 193.00 |
| 2019-01-15 | 213.14 |
| 2019-01-14 | 206.89 |
| 2019-01-11 | 222.86 |
| 2019-01-10 | 219.38 |
| 2019-01-09 | 223.55 |
| 2019-01-08 | 210.36 |
| 2019-01-07 | 208.97 |
| 2019-01-04 | 202.03 |
| 2019-01-03 | 186.06 |
| 2019-01-02 | 193.00 |
| 2018-12-31 | 208.97 |
| 2018-12-28 | 205.50 |
| 2018-12-27 | 197.17 |
| 2018-12-24 | 190.92 |
| 2018-12-21 | 186.06 |
| 2018-12-20 | 188.83 |
| 2018-12-19 | 195.78 |
| 2018-12-18 | 189.53 |
| 2018-12-17 | 193.00 |
| 2018-12-14 | 195.08 |
| 2018-12-13 | 204.80 |
| 2018-12-12 | 198.55 |
| 2018-12-11 | 205.50 |
| 2018-12-10 | 193.69 |
| 2018-12-07 | 206.89 |
| 2018-12-06 | 211.05 |
| 2018-12-05 | 221.47 |
| 2018-12-04 | 231.88 |
| 2018-12-03 | 233.27 |
| 2018-11-30 | 215.91 |
| 2018-11-29 | 217.30 |
| 2018-11-28 | 211.05 |
| 2018-11-27 | 212.44 |
| 2018-11-26 | 206.89 |
| 2018-11-23 | 206.19 |
| 2018-11-22 | 212.44 |
| 2018-11-21 | 218.00 |
| 2018-11-20 | 218.00 |
| 2018-11-19 | 228.41 |
| 2018-11-16 | 229.80 |
| 2018-11-15 | 228.41 |
| 2018-11-14 | 229.80 |
| 2018-11-13 | 229.80 |
| 2018-11-12 | 241.60 |
| 2018-11-09 | 197.17 |
| 2018-11-08 | 195.78 |
| 2018-11-07 | 193.69 |
| 2018-11-06 | 204.80 |
| 2018-11-05 | 195.78 |
| 2018-11-02 | 193.69 |
| 2018-11-01 | 176.34 |
| 2018-10-31 | 157.59 |
| 2018-10-30 | 153.42 |
| 2018-10-29 | 163.84 |
| 2018-10-26 | 172.87 |
| 2018-10-25 | 181.20 |
| 2018-10-24 | 186.06 |
| 2018-10-23 | 196.47 |
| 2018-10-22 | 210.36 |
| 2018-10-19 | 208.28 |
| 2018-10-18 | 193.00 |
| 2018-10-16 | 197.17 |
| 2018-10-15 | 203.41 |
| 2018-10-12 | 211.05 |
| 2018-10-11 | 205.50 |
| 2018-10-10 | 233.27 |
| 2018-10-09 | 224.94 |
| 2018-10-08 | 220.77 |
| 2018-10-05 | 236.74 |
| 2018-10-04 | 245.07 |
| 2018-10-03 | 247.16 |
| 2018-10-02 | 244.38 |
| 2018-09-28 | 251.32 |
| 2018-09-27 | 254.10 |
| 2018-09-26 | 254.10 |
| 2018-09-24 | 258.96 |
| 2018-09-21 | 268.68 |
| 2018-09-20 | 260.35 |
| 2018-09-19 | 261.04 |
| 2018-09-18 | 260.35 |
| 2018-09-17 | 256.18 |
| 2018-09-14 | 260.35 |
| 2018-09-13 | 259.65 |
| 2018-09-12 | 250.63 |
| 2018-09-11 | 254.79 |
| 2018-09-10 | 261.74 |
| 2018-09-07 | 259.65 |
| 2018-09-06 | 236.74 |
| 2018-09-05 | 248.55 |
| 2018-09-04 | 258.96 |
| 2018-09-03 | 254.79 |
| 2018-08-31 | 252.02 |
| 2018-08-30 | 256.18 |
| 2018-08-29 | 270.76 |
| 2018-08-28 | 273.54 |
| 2018-08-27 | 275.62 |
| 2018-08-24 | 306.17 |
| 2018-08-23 | 304.09 |
| 2018-08-22 | 293.68 |
| 2018-08-21 | 297.15 |
| 2018-08-20 | 283.96 |
| 2018-08-17 | 280.48 |
| 2018-08-16 | 281.87 |
| 2018-08-15 | 279.10 |
| 2018-08-14 | 298.54 |
| 2018-08-13 | 318.67 |
| 2018-08-10 | 333.25 |
| 2018-08-09 | 299.92 |
| 2018-08-08 | 295.06 |
| 2018-08-07 | 303.40 |
| 2018-08-06 | 292.29 |
| 2018-08-03 | 300.62 |
| 2018-08-02 | 310.34 |
| 2018-08-01 | 322.84 |
| 2018-07-31 | 292.29 |
| 2018-07-30 | 308.95 |
| 2018-07-27 | 322.14 |
| 2018-07-26 | 321.45 |
| 2018-07-25 | 346.44 |
| 2018-07-24 | 389.49 |
| 2018-07-23 | 218.69 |
| 2018-07-20 | 207.58 |
| 2018-07-19 | 208.97 |
| 2018-07-18 | 217.30 |
| 2018-07-17 | 202.03 |
| 2018-07-16 | 229.80 |
| 2018-07-13 | 281.87 |
| 2018-07-12 | 281.18 |
| 2018-07-11 | 278.40 |
| 2018-07-10 | 295.76 |
| 2018-07-09 | 288.82 |
| 2018-07-06 | 240.21 |
| 2018-07-05 | 251.32 |
| 2018-07-04 | 283.26 |
| 2018-07-03 | 302.70 |
| 2018-06-29 | 313.12 |
| 2018-06-28 | 297.84 |
| 2018-06-27 | 320.06 |
| 2018-06-26 | 330.47 |
| 2018-06-25 | 336.72 |
| 2018-06-22 | 358.25 |
| 2018-06-21 | 348.53 |
| 2018-06-20 | 364.50 |
| 2018-06-19 | 342.97 |
| 2018-06-15 | 378.38 |
| 2018-06-14 | 380.46 |
| 2018-06-13 | 390.88 |
| 2018-06-12 | 392.27 |
| 2018-06-11 | 398.52 |
| 2018-06-08 | 384.63 |
| 2018-06-07 | 388.80 |
| 2018-06-06 | 404.77 |
| 2018-06-05 | 375.88 |
| 2018-06-04 | 358.08 |
| 2018-06-01 | 356.71 |
| 2018-05-31 | 356.71 |
| 2018-05-30 | 347.81 |
| 2018-05-29 | 369.72 |
| 2018-05-28 | 376.57 |
| 2018-05-25 | 372.46 |
| 2018-05-24 | 358.76 |
| 2018-05-23 | 369.04 |
| 2018-05-21 | 377.94 |
| 2018-05-18 | 382.73 |
| 2018-05-17 | 378.62 |
| 2018-05-16 | 380.68 |
| 2018-05-15 | 379.99 |
| 2018-05-14 | 353.29 |
| 2018-05-11 | 381.36 |
| 2018-05-10 | 590.20 |
| 2018-05-09 | 580.61 |
| 2018-05-08 | 586.09 |
| 2018-05-07 | 574.45 |
| 2018-05-04 | 566.92 |
| 2018-05-03 | 565.55 |
| 2018-05-02 | 573.77 |
| 2018-04-30 | 564.18 |
| 2018-04-27 | 540.22 |
| 2018-04-26 | 527.21 |
| 2018-04-25 | 554.60 |
| 2018-04-24 | 562.13 |
| 2018-04-23 | 565.55 |
| 2018-04-20 | 578.56 |
| 2018-04-19 | 614.85 |
| 2018-04-18 | 603.90 |
| 2018-04-17 | 631.28 |
| 2018-04-16 | 664.15 |
| 2018-04-13 | 694.28 |
| 2018-04-12 | 690.17 |
| 2018-04-11 | 684.69 |
| 2018-04-10 | 673.74 |
| 2018-04-09 | 543.64 |
| 2018-04-06 | 525.84 |
| 2018-04-04 | 555.96 |
| 2018-04-03 | 571.71 |
| 2018-03-29 | 586.09 |
| 2018-03-28 | 584.72 |
| 2018-03-27 | 613.48 |
| 2018-03-26 | 598.42 |
| 2018-03-23 | 603.90 |
| 2018-03-22 | 640.87 |
| 2018-03-21 | 661.41 |
| 2018-03-20 | 713.45 |
| 2018-03-19 | 709.34 |
| 2018-03-16 | 662.78 |
| 2018-03-15 | 676.48 |
| 2018-03-14 | 660.04 |
| 2018-03-13 | 681.95 |
| 2018-03-12 | 669.63 |
| 2018-03-09 | 676.48 |
| 2018-03-08 | 634.02 |
| 2018-03-07 | 639.50 |
| 2018-03-06 | 632.65 |
| 2018-03-05 | 628.55 |
| 2018-03-02 | 666.89 |
| 2018-03-01 | 694.28 |
| 2018-02-28 | 666.89 |
| 2018-02-27 | 684.69 |
| 2018-02-26 | 707.97 |
| 2018-02-23 | 649.09 |
| 2018-02-22 | 646.35 |
| 2018-02-21 | 666.89 |
| 2018-02-20 | 666.89 |
| 2018-02-15 | 649.09 |
| 2018-02-14 | 638.13 |
| 2018-02-13 | 624.44 |
| 2018-02-12 | 561.44 |
| 2018-02-09 | 522.41 |
| 2018-02-08 | 558.70 |
| 2018-02-07 | 566.92 |
| 2018-02-06 | 571.03 |
| 2018-02-05 | 629.91 |
| 2018-02-02 | 635.39 |
| 2018-02-01 | 627.18 |
| 2018-01-31 | 632.65 |
| 2018-01-30 | 610.74 |
| 2018-01-29 | 616.22 |
| 2018-01-26 | 635.39 |
| 2018-01-25 | 654.56 |
| 2018-01-24 | 673.74 |
| 2018-01-23 | 680.58 |
| 2018-01-22 | 684.69 |
| 2018-01-19 | 688.80 |
| 2018-01-18 | 673.74 |
| 2018-01-17 | 702.50 |
| 2018-01-16 | 728.51 |
| 2018-01-15 | 755.90 |
| 2018-01-12 | 743.58 |
| 2018-01-11 | 770.97 |
| 2018-01-10 | 731.25 |
| 2018-01-09 | 717.56 |
| 2018-01-08 | 732.62 |
| 2018-01-05 | 739.47 |
| 2018-01-04 | 742.21 |
| 2018-01-03 | 766.86 |
| 2018-01-02 | 744.95 |
| 2017-12-29 | 653.20 |
| 2017-12-28 | 666.89 |
| 2017-12-27 | 621.70 |
| 2017-12-22 | 651.83 |
| 2017-12-21 | 643.61 |
| 2017-12-20 | 636.76 |
| 2017-12-19 | 668.26 |
| 2017-12-18 | 602.53 |
| 2017-12-15 | 671.00 |
| 2017-12-14 | 729.88 |
| 2017-12-13 | 761.38 |
| 2017-12-12 | 788.77 |
| 2017-12-11 | 817.53 |
| 2017-12-08 | 838.07 |
| 2017-12-07 | 801.10 |
| 2017-12-06 | 840.81 |
| 2017-12-05 | 932.56 |
| 2017-12-04 | 999.66 |
| 2017-12-01 | 1,005.14 |
| 2017-11-30 | 1,057.18 |
| 2017-11-29 | 1,035.27 |
| 2017-11-28 | 1,021.58 |
| 2017-11-27 | 1,042.12 |
| 2017-11-24 | 1,059.92 |
| 2017-11-23 | 1,022.95 |
| 2017-11-22 | 996.93 |
| 2017-11-21 | 1,011.99 |
| 2017-11-20 | 1,007.88 |
| 2017-11-17 | 1,033.90 |
| 2017-11-16 | 1,051.70 |
| 2017-11-15 | 1,038.01 |
| 2017-11-14 | 1,069.51 |
| 2017-11-13 | 1,102.37 |
| 2017-11-10 | 1,153.04 |
| 2017-11-09 | 1,192.76 |
| 2017-11-08 | 1,076.35 |
| 2017-11-07 | 1,081.83 |
| 2017-11-06 | 1,081.83 |
| 2017-11-03 | 1,058.55 |
| 2017-11-02 | 1,050.33 |
| 2017-11-01 | 1,085.94 |
| 2017-10-31 | 1,094.16 |
| 2017-10-30 | 1,059.92 |
| 2017-10-27 | 1,044.86 |
| 2017-10-26 | 1,136.61 |
| 2017-10-25 | 1,154.41 |
| 2017-10-24 | 1,144.83 |
| 2017-10-23 | 1,157.15 |
| 2017-10-20 | 964.06 |
| 2017-10-19 | 927.08 |
| 2017-10-18 | 921.61 |
| 2017-10-17 | 933.93 |
| 2017-10-16 | 957.21 |
| 2017-10-13 | 985.97 |
| 2017-10-12 | 998.30 |
| 2017-10-11 | 975.01 |
| 2017-10-10 | 1,028.42 |
| 2017-10-09 | 958.58 |
| 2017-10-06 | 988.71 |
| 2017-10-04 | 1,009.25 |
| 2017-10-03 | 940.78 |
| 2017-09-29 | 866.83 |
| 2017-09-28 | 842.18 |
| 2017-09-27 | 850.40 |
| 2017-09-26 | 786.03 |
| 2017-09-25 | 814.79 |
| 2017-09-22 | 842.18 |
| 2017-09-21 | 881.89 |
| 2017-09-20 | 896.96 |
| 2017-09-19 | 794.25 |
| 2017-09-18 | 851.76 |
| 2017-09-15 | 866.83 |
| 2017-09-14 | 906.54 |
| 2017-09-13 | 902.43 |
| 2017-09-12 | 954.47 |
| 2017-09-11 | 866.83 |
| 2017-09-08 | 1,024.31 |
| 2017-09-07 | 1,146.20 |
| 2017-09-06 | 1,166.74 |
| 2017-09-05 | 1,191.39 |
| 2017-09-04 | 1,194.13 |
| 2017-09-01 | 1,242.06 |
| 2017-08-31 | 1,148.93 |
| 2017-08-30 | 1,217.41 |
| 2017-08-29 | 1,396.12 |
| 2017-08-28 | 1,211.93 |
| 2017-08-25 | 1,140.72 |
| 2017-08-24 | 1,135.24 |
| 2017-08-22 | 907.91 |
| 2017-08-21 | 922.98 |
| 2017-08-18 | 918.87 |
| 2017-08-17 | 912.02 |
| 2017-08-16 | 946.26 |
| 2017-08-15 | 903.80 |
| 2017-08-14 | 931.19 |
| 2017-08-11 | 761.38 |
| 2017-08-10 | 799.73 |
| 2017-08-09 | 599.79 |
| 2017-08-08 | 571.03 |
| 2017-08-07 | 560.76 |
| 2017-08-04 | 495.02 |
| 2017-08-03 | 477.91 |
| 2017-08-02 | 489.55 |
| 2017-08-01 | 484.07 |
| 2017-07-31 | 477.22 |
| 2017-07-28 | 465.58 |
| 2017-07-27 | 479.96 |
| 2017-07-26 | 485.44 |
| 2017-07-25 | 498.45 |
| 2017-07-24 | 492.29 |
| 2017-07-21 | 488.18 |
| 2017-07-20 | 486.12 |
| 2017-07-19 | 501.19 |
| 2017-07-18 | 511.46 |
| 2017-07-17 | 473.80 |
| 2017-07-14 | 440.25 |
| 2017-07-13 | 447.09 |
| 2017-07-12 | 431.34 |
| 2017-07-11 | 408.75 |
| 2017-07-10 | 406.01 |
| 2017-07-07 | 392.32 |
| 2017-07-06 | 403.96 |
| 2017-07-05 | 411.49 |
| 2017-07-04 | 416.28 |
| 2017-07-03 | 434.77 |
| 2017-06-30 | 427.92 |
| 2017-06-29 | 421.76 |
| 2017-06-28 | 397.11 |
| 2017-06-27 | 414.91 |
| 2017-06-26 | 418.34 |
| 2017-06-23 | 375.88 |
| 2017-06-22 | 353.97 |
| 2017-06-21 | 351.23 |
| 2017-06-20 | 331.38 |
| 2017-06-19 | 317.68 |
| 2017-06-16 | 308.78 |
| 2017-06-15 | 307.41 |
| 2017-06-14 | 314.94 |
| 2017-06-13 | 321.79 |
| 2017-06-12 | 319.74 |
| 2017-06-09 | 325.90 |
| 2017-06-08 | 330.01 |
| 2017-06-07 | 310.83 |
| 2017-06-06 | 305.36 |
| 2017-06-05 | 317.00 |
| 2017-06-02 | 322.47 |
| 2017-06-01 | 308.16 |
| 2017-05-31 | 301.36 |
| 2017-05-29 | 306.12 |
| 2017-05-26 | 313.61 |
| 2017-05-25 | 307.48 |
| 2017-05-24 | 306.12 |
| 2017-05-23 | 311.56 |
| 2017-05-22 | 317.69 |
| 2017-05-19 | 312.24 |
| 2017-05-18 | 323.13 |
| 2017-05-17 | 351.70 |
| 2017-05-16 | 343.54 |
| 2017-05-15 | 344.90 |
| 2017-05-12 | 341.50 |
| 2017-05-11 | 346.94 |
| 2017-05-10 | 364.63 |
| 2017-05-09 | 363.27 |
| 2017-05-08 | 338.78 |
| 2017-05-05 | 325.85 |
| 2017-05-04 | 347.62 |
| 2017-05-02 | 365.99 |
| 2017-04-28 | 349.66 |
| 2017-04-27 | 330.61 |
| 2017-04-26 | 333.33 |
| 2017-04-25 | 322.45 |
| 2017-04-24 | 322.45 |
| 2017-04-21 | 312.93 |
| 2017-04-20 | 311.56 |
| 2017-04-19 | 287.76 |
| 2017-04-18 | 277.55 |
| 2017-04-13 | 280.27 |
| 2017-04-12 | 268.71 |
| 2017-04-11 | 268.71 |
| 2017-04-10 | 257.82 |
| 2017-04-07 | 266.67 |
| 2017-04-06 | 285.03 |
| 2017-04-05 | 295.24 |
| 2017-04-03 | 297.28 |
| 2017-03-31 | 294.56 |
| 2017-03-30 | 298.64 |
| 2017-03-29 | 300.68 |
| 2017-03-28 | 296.60 |
| 2017-03-27 | 297.96 |
| 2017-03-24 | 306.12 |
| 2017-03-23 | 293.88 |
| 2017-03-22 | 312.24 |
| 2017-03-21 | 317.69 |
| 2017-03-20 | 322.45 |
| 2017-03-17 | 313.61 |
| 2017-03-16 | 330.61 |
| 2017-03-15 | 316.33 |
| 2017-03-14 | 310.88 |
| 2017-03-13 | 323.13 |
| 2017-03-10 | 301.36 |
| 2017-03-09 | 294.56 |
| 2017-03-08 | 299.32 |
| 2017-03-07 | 307.48 |
| 2017-03-06 | 310.20 |
| 2017-03-03 | 308.84 |
| 2017-03-02 | 287.76 |
| 2017-03-01 | 286.39 |
| 2017-02-28 | 287.76 |
| 2017-02-27 | 288.44 |
| 2017-02-24 | 297.96 |
| 2017-02-23 | 330.61 |
| 2017-02-22 | 325.17 |
| 2017-02-21 | 310.20 |
| 2017-02-20 | 314.29 |
| 2017-02-17 | 283.67 |
| 2017-02-16 | 279.59 |
| 2017-02-15 | 293.20 |
| 2017-02-14 | 285.71 |
| 2017-02-13 | 289.80 |
| 2017-02-10 | 297.28 |
| 2017-02-09 | 308.84 |
| 2017-02-08 | 307.48 |
| 2017-02-07 | 306.12 |
| 2017-02-06 | 295.92 |
| 2017-02-03 | 291.16 |
| 2017-02-02 | 297.96 |
| 2017-02-01 | 278.23 |
| 2017-01-27 | 256.46 |
| 2017-01-26 | 252.38 |
| 2017-01-25 | 246.94 |
| 2017-01-24 | 231.29 |
| 2017-01-23 | 230.61 |
| 2017-01-20 | 246.94 |
| 2017-01-19 | 252.38 |
| 2017-01-18 | 246.26 |
| 2017-01-17 | 232.65 |
| 2017-01-16 | 225.17 |
| 2017-01-13 | 230.61 |
| 2017-01-12 | 223.13 |
| 2017-01-11 | 233.33 |
| 2017-01-10 | 212.93 |
| 2017-01-09 | 211.56 |
| 2017-01-06 | 206.80 |
| 2017-01-05 | 191.84 |
| 2017-01-04 | 176.87 |
| 2017-01-03 | 172.11 |
| 2016-12-30 | 172.11 |
| 2016-12-29 | 170.75 |
| 2016-12-28 | 165.99 |
| 2016-12-23 | 172.11 |
| 2016-12-22 | 172.11 |
| 2016-12-21 | 171.43 |
| 2016-12-20 | 170.75 |
| 2016-12-19 | 180.95 |
| 2016-12-16 | 187.07 |
| 2016-12-15 | 170.75 |
| 2016-12-14 | 171.43 |
| 2016-12-13 | 166.67 |
| 2016-12-12 | 172.11 |
| 2016-12-09 | 178.91 |
| 2016-12-08 | 180.95 |
| 2016-12-07 | 191.84 |
| 2016-12-06 | 192.52 |
| 2016-12-05 | 181.63 |
| 2016-12-02 | 193.20 |
| 2016-12-01 | 180.27 |
| 2016-11-30 | 179.59 |
| 2016-11-29 | 184.35 |
| 2016-11-28 | 183.67 |
| 2016-11-25 | 170.75 |
| 2016-11-24 | 161.22 |
| 2016-11-23 | 159.86 |
| 2016-11-22 | 162.59 |
| 2016-11-21 | 163.27 |
| 2016-11-18 | 163.27 |
| 2016-11-17 | 159.86 |
| 2016-11-16 | 160.54 |
| 2016-11-15 | 165.31 |
| 2016-11-14 | 172.11 |
| 2016-11-11 | 168.71 |
| 2016-11-10 | 174.15 |
| 2016-11-09 | 151.02 |
| 2016-11-08 | 156.46 |
| 2016-11-07 | 151.70 |
| 2016-11-04 | 149.66 |
| 2016-11-03 | 148.30 |
| 2016-11-02 | 150.34 |
| 2016-11-01 | 163.27 |
| 2016-10-31 | 165.31 |
| 2016-10-28 | 172.79 |
| 2016-10-27 | 172.79 |
| 2016-10-26 | 180.95 |
| 2016-10-25 | 182.31 |
| 2016-10-24 | 172.11 |
| 2016-10-20 | 166.67 |
| 2016-10-19 | 169.39 |
| 2016-10-18 | 162.59 |
| 2016-10-17 | 163.95 |
| 2016-10-14 | 181.63 |
| 2016-10-13 | 183.67 |
| 2016-10-12 | 191.84 |
| 2016-10-11 | 181.63 |
| 2016-10-07 | 170.75 |
| 2016-10-06 | 151.70 |
| 2016-10-05 | 153.74 |
| 2016-10-04 | 134.69 |
| 2016-10-03 | 132.65 |
| 2016-09-30 | 119.05 |
| 2016-09-29 | 112.24 |
| 2016-09-28 | 110.88 |
| 2016-09-27 | 112.24 |
| 2016-09-26 | 112.93 |
| 2016-09-23 | 119.73 |
| 2016-09-22 | 119.73 |
| 2016-09-21 | 119.05 |
| 2016-09-20 | 120.41 |
| 2016-09-19 | 125.17 |
| 2016-09-15 | 114.97 |
| 2016-09-14 | 106.80 |
| 2016-09-13 | 106.80 |
| 2016-09-12 | 104.76 |
| 2016-09-09 | 107.48 |
| 2016-09-08 | 123.13 |
| 2016-09-07 | 117.69 |
| 2016-09-06 | 122.45 |
| 2016-09-05 | 104.08 |
| 2016-09-02 | 100.68 |
| 2016-09-01 | 91.84 |
| 2016-08-31 | 93.20 |
| 2016-08-30 | 95.92 |
| 2016-08-29 | 97.96 |
| 2016-08-26 | 86.39 |
| 2016-08-25 | 100.00 |
| 2016-08-24 | 73.47 |
| 2016-08-23 | 74.15 |
| 2016-08-22 | 75.51 |
| 2016-08-19 | 65.99 |
| 2016-08-18 | 48.98 |
| 2016-08-17 | 34.01 |
| 2016-08-16 | 31.97 |
| 2016-08-15 | 31.97 |
| 2016-08-12 | 31.97 |
| 2016-08-11 | 32.65 |
| 2016-08-10 | 31.29 |
| 2016-08-09 | 29.25 |
| 2016-08-08 | 27.89 |
| 2016-08-05 | 27.89 |
| 2016-08-04 | 29.93 |
| 2016-08-03 | 28.57 |
| 2016-08-01 | 24.49 |
| 2016-07-29 | 19.05 |
| 2016-07-28 | 20.41 |
| 2016-07-27 | 19.05 |
| 2016-07-26 | 22.45 |
| 2016-07-25 | 24.49 |
| 2016-07-22 | 22.45 |
| 2016-07-21 | 23.13 |
| 2016-07-20 | 24.49 |
| 2016-07-19 | 28.57 |
| 2016-07-18 | 29.25 |
| 2016-07-15 | 29.25 |
| 2016-07-14 | 23.81 |
| 2016-07-13 | 26.53 |
| 2016-07-12 | 27.89 |
| 2016-07-11 | 17.69 |
| 2016-07-08 | 22.45 |
| 2016-07-07 | 7.48 |
| 2016-07-06 | 8.16 |
| 2016-07-05 | 8.16 |
| 2016-07-04 | 8.84 |
| 2016-06-30 | 8.16 |
| 2016-06-29 | 7.48 |
| 2016-06-28 | 7.48 |
| 2016-06-27 | 7.48 |
| 2016-06-24 | 6.80 |
| 2016-06-23 | 8.16 |
| 2016-06-22 | 6.12 |
| 2016-06-21 | 8.16 |
| 2016-06-20 | 8.84 |
| 2016-06-17 | 5.44 |
| 2016-06-16 | 9.52 |
| 2016-06-15 | 10.20 |
| 2016-06-14 | 10.20 |
| 2016-06-13 | 8.16 |
| 2016-06-10 | 4.08 |
| 2016-06-08 | 7.48 |
| 2016-06-07 | 5.44 |
| 2016-06-06 | 4.76 |
| 2016-06-03 | 5.44 |
| 2016-06-02 | 4.76 |
| 2016-06-01 | 5.44 |
| 2016-05-31 | 3.40 |
| 2016-05-30 | 3.40 |
| 2016-05-27 | 2.72 |
| 2016-05-26 | 2.72 |
| 2016-05-25 | 8.84 |
| 2016-05-24 | 8.84 |
| 2016-05-23 | 8.84 |
| 2016-05-20 | 9.52 |
| 2016-05-19 | 8.84 |
| 2016-05-18 | 2.72 |
| 2016-05-17 | 2.72 |
| 2016-05-16 | 2.04 |
| 2016-05-13 | 4.08 |
| 2016-05-12 | 8.16 |
| 2016-05-11 | 8.84 |
| 2016-05-10 | 10.88 |
| 2016-05-09 | 8.84 |
| 2016-05-06 | 11.56 |
| 2016-05-05 | 13.61 |
| 2016-05-04 | 12.93 |
| 2016-05-03 | 11.56 |
| 2016-04-29 | 10.88 |
| 2016-04-28 | 8.84 |
| 2016-04-27 | 8.84 |
| 2016-04-26 | 8.16 |
| 2016-04-25 | 6.80 |
| 2016-04-22 | 12.93 |
| 2016-04-21 | 11.56 |
| 2016-04-20 | 12.24 |
| 2016-04-19 | 15.65 |
| 2016-04-18 | 10.20 |
| 2016-04-15 | 12.24 |
| 2016-04-14 | 16.33 |
| 2016-04-13 | 18.37 |
| 2016-04-12 | 3.40 |
| 2016-04-11 | -0.68 |
| 2016-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy