Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-09-30 | -92.71 |
| 2025-09-29 | -93.43 |
| 2025-09-26 | -93.51 |
| 2025-09-25 | -92.84 |
| 2025-09-24 | -94.52 |
| 2025-09-23 | -94.48 |
| 2025-09-22 | -94.52 |
| 2025-09-19 | -95.20 |
| 2025-09-18 | -95.20 |
| 2025-09-17 | -95.20 |
| 2025-09-16 | -95.07 |
| 2025-09-15 | -94.94 |
| 2025-09-12 | -94.82 |
| 2025-09-11 | -94.94 |
| 2025-09-10 | -95.11 |
| 2025-09-09 | -95.03 |
| 2025-09-08 | -94.94 |
| 2025-09-05 | -94.90 |
| 2025-09-04 | -94.82 |
| 2025-09-03 | -94.52 |
| 2025-09-02 | -94.44 |
| 2025-09-01 | -94.18 |
| 2025-08-29 | -94.86 |
| 2025-08-28 | -94.86 |
| 2025-08-27 | -94.77 |
| 2025-08-26 | -94.23 |
| 2025-08-25 | -94.06 |
| 2025-08-22 | -94.02 |
| 2025-08-21 | -93.89 |
| 2025-08-20 | -93.76 |
| 2025-08-19 | -93.55 |
| 2025-08-18 | -93.30 |
| 2025-08-15 | -93.05 |
| 2025-08-14 | -92.92 |
| 2025-08-13 | -92.92 |
| 2025-08-12 | -92.92 |
| 2025-08-11 | -92.79 |
| 2025-08-08 | -92.71 |
| 2025-08-07 | -92.67 |
| 2025-08-06 | -92.58 |
| 2025-08-05 | -92.54 |
| 2025-08-04 | -92.46 |
| 2025-08-01 | -92.42 |
| 2025-07-31 | -92.37 |
| 2025-07-30 | -92.29 |
| 2025-07-29 | -92.12 |
| 2025-07-28 | -91.91 |
| 2025-07-25 | -91.66 |
| 2025-07-24 | -91.24 |
| 2025-07-23 | -91.15 |
| 2025-07-22 | -90.98 |
| 2025-07-21 | -91.36 |
| 2025-07-18 | -91.57 |
| 2025-07-17 | -91.70 |
| 2025-07-16 | -91.36 |
| 2025-07-15 | -91.57 |
| 2025-07-14 | -92.33 |
| 2025-07-11 | -92.16 |
| 2025-07-10 | -92.16 |
| 2025-07-09 | -92.42 |
| 2025-07-08 | -91.95 |
| 2025-07-07 | -91.83 |
| 2025-07-04 | -91.70 |
| 2025-07-03 | -91.78 |
| 2025-07-02 | -91.83 |
| 2025-06-30 | -91.78 |
| 2025-06-27 | -91.78 |
| 2025-06-26 | -91.66 |
| 2025-06-25 | -91.74 |
| 2025-06-24 | -91.70 |
| 2025-06-23 | -91.61 |
| 2025-06-20 | -91.40 |
| 2025-06-19 | -91.61 |
| 2025-06-18 | -91.74 |
| 2025-06-17 | -91.57 |
| 2025-06-16 | -91.57 |
| 2025-06-13 | -91.57 |
| 2025-06-12 | -91.61 |
| 2025-06-11 | -91.49 |
| 2025-06-10 | -91.66 |
| 2025-06-09 | -90.56 |
| 2025-06-06 | -90.52 |
| 2025-06-05 | -90.48 |
| 2025-06-04 | -90.43 |
| 2025-06-03 | -90.43 |
| 2025-06-02 | -90.48 |
| 2025-05-30 | -90.48 |
| 2025-05-29 | -90.48 |
| 2025-05-28 | -90.39 |
| 2025-05-27 | -90.43 |
| 2025-05-26 | -90.39 |
| 2025-05-23 | -90.39 |
| 2025-05-22 | -90.39 |
| 2025-05-21 | -90.39 |
| 2025-05-20 | -90.39 |
| 2025-05-19 | -90.31 |
| 2025-05-16 | -90.27 |
| 2025-05-15 | -90.27 |
| 2025-05-14 | -89.97 |
| 2025-05-13 | -89.97 |
| 2025-05-12 | -89.68 |
| 2025-05-09 | -89.04 |
| 2025-05-08 | -88.83 |
| 2025-05-07 | -90.77 |
| 2025-05-06 | -90.77 |
| 2025-05-02 | -90.73 |
| 2025-04-30 | -90.73 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.39 |
| 2025-04-25 | -90.39 |
| 2025-04-24 | -90.31 |
| 2025-04-23 | -90.14 |
| 2025-04-22 | -90.14 |
| 2025-04-17 | -89.93 |
| 2025-04-16 | -89.93 |
| 2025-04-15 | -89.93 |
| 2025-04-14 | -90.14 |
| 2025-04-11 | -89.89 |
| 2025-04-10 | -90.22 |
| 2025-04-09 | -89.89 |
| 2025-04-08 | -89.89 |
| 2025-04-07 | -89.25 |
| 2025-04-03 | -88.62 |
| 2025-04-02 | -89.25 |
| 2025-04-01 | -87.99 |
| 2025-03-31 | -89.68 |
| 2025-03-28 | -89.51 |
| 2025-03-27 | -89.04 |
| 2025-03-26 | -87.99 |
| 2025-03-25 | -87.99 |
| 2025-03-24 | -87.57 |
| 2025-03-21 | -86.73 |
| 2025-03-20 | -86.52 |
| 2025-03-19 | -86.52 |
| 2025-03-18 | -86.52 |
| 2025-03-17 | -86.52 |
| 2025-03-14 | -86.30 |
| 2025-03-13 | -86.30 |
| 2025-03-12 | -83.99 |
| 2025-03-11 | -87.36 |
| 2025-03-10 | -86.52 |
| 2025-03-07 | -86.52 |
| 2025-03-06 | -86.52 |
| 2025-03-05 | -86.73 |
| 2025-03-04 | -86.73 |
| 2025-03-03 | -85.67 |
| 2025-02-28 | -85.88 |
| 2025-02-27 | -85.88 |
| 2025-02-26 | -85.88 |
| 2025-02-25 | -85.88 |
| 2025-02-24 | -85.88 |
| 2025-02-21 | -86.52 |
| 2025-02-20 | -85.04 |
| 2025-02-19 | -85.04 |
| 2025-02-18 | -85.04 |
| 2025-02-17 | -86.09 |
| 2025-02-14 | -86.30 |
| 2025-02-13 | -86.52 |
| 2025-02-12 | -86.52 |
| 2025-02-11 | -86.94 |
| 2025-02-10 | -86.94 |
| 2025-02-07 | -86.73 |
| 2025-02-06 | -87.36 |
| 2025-02-05 | -86.73 |
| 2025-02-04 | -87.57 |
| 2025-02-03 | -88.62 |
| 2025-01-28 | -88.20 |
| 2025-01-27 | -87.78 |
| 2025-01-24 | -87.78 |
| 2025-01-23 | -88.20 |
| 2025-01-22 | -87.78 |
| 2025-01-21 | -87.78 |
| 2025-01-20 | -87.78 |
| 2025-01-17 | -87.78 |
| 2025-01-16 | -87.78 |
| 2025-01-15 | -87.78 |
| 2025-01-14 | -87.57 |
| 2025-01-13 | -87.57 |
| 2025-01-10 | -87.57 |
| 2025-01-09 | -87.78 |
| 2025-01-08 | -87.78 |
| 2025-01-07 | -87.78 |
| 2025-01-06 | -87.57 |
| 2025-01-03 | -87.36 |
| 2025-01-02 | -87.36 |
| 2024-12-31 | -86.94 |
| 2024-12-30 | -86.94 |
| 2024-12-27 | -86.94 |
| 2024-12-24 | -86.94 |
| 2024-12-23 | -86.94 |
| 2024-12-20 | -86.94 |
| 2024-12-19 | -86.52 |
| 2024-12-18 | -86.52 |
| 2024-12-17 | -86.52 |
| 2024-12-16 | -86.73 |
| 2024-12-13 | -86.52 |
| 2024-12-12 | -86.30 |
| 2024-12-11 | -86.73 |
| 2024-12-10 | -86.73 |
| 2024-12-09 | -86.94 |
| 2024-12-06 | -86.94 |
| 2024-12-05 | -86.94 |
| 2024-12-04 | -86.94 |
| 2024-12-03 | -86.73 |
| 2024-12-02 | -86.94 |
| 2024-11-29 | -86.94 |
| 2024-11-28 | -86.73 |
| 2024-11-27 | -86.30 |
| 2024-11-26 | -86.30 |
| 2024-11-25 | -86.30 |
| 2024-11-22 | -86.52 |
| 2024-11-21 | -86.52 |
| 2024-11-20 | -86.30 |
| 2024-11-19 | -86.30 |
| 2024-11-18 | -86.30 |
| 2024-11-15 | -86.09 |
| 2024-11-14 | -85.25 |
| 2024-11-13 | -85.25 |
| 2024-11-12 | -85.25 |
| 2024-11-11 | -86.73 |
| 2024-11-08 | -86.52 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -86.30 |
| 2024-11-05 | -86.09 |
| 2024-11-04 | -85.88 |
| 2024-11-01 | -86.09 |
| 2024-10-31 | -86.09 |
| 2024-10-30 | -86.09 |
| 2024-10-29 | -86.09 |
| 2024-10-28 | -86.09 |
| 2024-10-25 | -86.09 |
| 2024-10-24 | -86.09 |
| 2024-10-23 | -86.09 |
| 2024-10-22 | -85.67 |
| 2024-10-21 | -85.67 |
| 2024-10-18 | -85.46 |
| 2024-10-17 | -85.46 |
| 2024-10-16 | -85.25 |
| 2024-10-15 | -85.67 |
| 2024-10-14 | -85.25 |
| 2024-10-10 | -85.25 |
| 2024-10-09 | -84.83 |
| 2024-10-08 | -84.41 |
| 2024-10-07 | -84.41 |
| 2024-10-04 | -84.83 |
| 2024-10-03 | -84.41 |
| 2024-10-02 | -84.41 |
| 2024-09-30 | -84.41 |
| 2024-09-27 | -85.46 |
| 2024-09-26 | -85.88 |
| 2024-09-25 | -85.67 |
| 2024-09-24 | -85.67 |
| 2024-09-23 | -85.46 |
| 2024-09-20 | -85.25 |
| 2024-09-19 | -84.41 |
| 2024-09-17 | -84.83 |
| 2024-09-16 | -84.83 |
| 2024-09-13 | -84.83 |
| 2024-09-12 | -85.04 |
| 2024-09-11 | -85.04 |
| 2024-09-10 | -83.99 |
| 2024-09-09 | -84.83 |
| 2024-09-05 | -84.41 |
| 2024-09-04 | -83.99 |
| 2024-09-03 | -83.99 |
| 2024-09-02 | -83.57 |
| 2024-08-30 | -85.25 |
| 2024-08-29 | -85.88 |
| 2024-08-28 | -86.09 |
| 2024-08-27 | -86.09 |
| 2024-08-26 | -86.09 |
| 2024-08-23 | -85.67 |
| 2024-08-22 | -85.67 |
| 2024-08-21 | -85.67 |
| 2024-08-20 | -85.67 |
| 2024-08-19 | -85.04 |
| 2024-08-16 | -85.04 |
| 2024-08-15 | -85.04 |
| 2024-08-14 | -84.83 |
| 2024-08-13 | -84.83 |
| 2024-08-12 | -84.41 |
| 2024-08-09 | -83.99 |
| 2024-08-08 | -83.99 |
| 2024-08-07 | -84.20 |
| 2024-08-06 | -84.20 |
| 2024-08-05 | -83.57 |
| 2024-08-02 | -83.57 |
| 2024-08-01 | -83.36 |
| 2024-07-31 | -82.93 |
| 2024-07-30 | -82.93 |
| 2024-07-29 | -83.99 |
| 2024-07-26 | -83.99 |
| 2024-07-25 | -85.25 |
| 2024-07-24 | -85.25 |
| 2024-07-23 | -83.99 |
| 2024-07-22 | -83.36 |
| 2024-07-19 | -83.36 |
| 2024-07-18 | -82.72 |
| 2024-07-17 | -81.67 |
| 2024-07-16 | -81.67 |
| 2024-07-15 | -81.67 |
| 2024-07-12 | -82.51 |
| 2024-07-11 | -81.46 |
| 2024-07-10 | -81.46 |
| 2024-07-09 | -81.46 |
| 2024-07-08 | -81.88 |
| 2024-07-05 | -82.72 |
| 2024-07-04 | -82.30 |
| 2024-07-03 | -81.46 |
| 2024-07-02 | -81.04 |
| 2024-06-28 | -81.46 |
| 2024-06-27 | -80.83 |
| 2024-06-26 | -81.04 |
| 2024-06-25 | -81.04 |
| 2024-06-24 | -81.88 |
| 2024-06-21 | -81.04 |
| 2024-06-20 | -81.46 |
| 2024-06-19 | -81.67 |
| 2024-06-18 | -81.04 |
| 2024-06-17 | -81.25 |
| 2024-06-14 | -81.25 |
| 2024-06-13 | -81.25 |
| 2024-06-12 | -83.14 |
| 2024-06-11 | -83.36 |
| 2024-06-07 | -82.51 |
| 2024-06-06 | -82.93 |
| 2024-06-05 | -82.30 |
| 2024-06-04 | -83.14 |
| 2024-06-03 | -83.14 |
| 2024-05-31 | -83.14 |
| 2024-05-30 | -82.93 |
| 2024-05-29 | -82.51 |
| 2024-05-28 | -82.30 |
| 2024-05-27 | -81.88 |
| 2024-05-24 | -81.88 |
| 2024-05-23 | -81.88 |
| 2024-05-22 | -81.88 |
| 2024-05-21 | -82.51 |
| 2024-05-20 | -82.72 |
| 2024-05-17 | -82.51 |
| 2024-05-16 | -82.51 |
| 2024-05-14 | -81.67 |
| 2024-05-13 | -83.78 |
| 2024-05-10 | -83.57 |
| 2024-05-09 | -83.78 |
| 2024-05-08 | -82.51 |
| 2024-05-07 | -83.14 |
| 2024-05-06 | -82.72 |
| 2024-05-03 | -82.30 |
| 2024-05-02 | -80.41 |
| 2024-04-30 | -82.72 |
| 2024-04-29 | -82.93 |
| 2024-04-26 | -83.78 |
| 2024-04-25 | -84.83 |
| 2024-04-24 | -83.14 |
| 2024-04-23 | -83.14 |
| 2024-04-22 | -82.30 |
| 2024-04-19 | -85.46 |
| 2024-04-18 | -86.73 |
| 2024-04-17 | -88.20 |
| 2024-04-16 | -88.20 |
| 2024-04-15 | -88.20 |
| 2024-04-12 | -87.57 |
| 2024-04-11 | -89.04 |
| 2024-04-10 | -89.25 |
| 2024-04-09 | -89.25 |
| 2024-04-08 | -89.04 |
| 2024-04-05 | -89.25 |
| 2024-04-03 | -88.83 |
| 2024-04-02 | -87.78 |
| 2024-03-28 | -88.20 |
| 2024-03-27 | -89.04 |
| 2024-03-26 | -89.04 |
| 2024-03-25 | -89.97 |
| 2024-03-22 | -90.31 |
| 2024-03-21 | -90.31 |
| 2024-03-20 | -89.93 |
| 2024-03-19 | -89.89 |
| 2024-03-18 | -89.93 |
| 2024-03-15 | -89.93 |
| 2024-03-14 | -90.60 |
| 2024-03-13 | -90.39 |
| 2024-03-12 | -89.93 |
| 2024-03-11 | -89.89 |
| 2024-03-08 | -89.89 |
| 2024-03-07 | -89.93 |
| 2024-03-06 | -89.89 |
| 2024-03-05 | -89.89 |
| 2024-03-04 | -89.84 |
| 2024-03-01 | -89.84 |
| 2024-02-29 | -89.84 |
| 2024-02-28 | -89.84 |
| 2024-02-27 | -89.84 |
| 2024-02-26 | -89.84 |
| 2024-02-23 | -90.22 |
| 2024-02-22 | -90.22 |
| 2024-02-21 | -90.10 |
| 2024-02-20 | -90.48 |
| 2024-02-19 | -90.43 |
| 2024-02-16 | -89.89 |
| 2024-02-15 | -89.84 |
| 2024-02-14 | -89.25 |
| 2024-02-09 | -89.25 |
| 2024-02-08 | -89.25 |
| 2024-02-07 | -87.99 |
| 2024-02-06 | -88.83 |
| 2024-02-05 | -89.47 |
| 2024-02-02 | -89.47 |
| 2024-02-01 | -89.72 |
| 2024-01-31 | -90.31 |
| 2024-01-30 | -89.93 |
| 2024-01-29 | -89.89 |
| 2024-01-26 | -90.14 |
| 2024-01-25 | -90.10 |
| 2024-01-24 | -90.18 |
| 2024-01-23 | -90.18 |
| 2024-01-22 | -90.14 |
| 2024-01-19 | -90.14 |
| 2024-01-18 | -90.10 |
| 2024-01-17 | -90.01 |
| 2024-01-16 | -90.01 |
| 2024-01-15 | -89.89 |
| 2024-01-12 | -89.47 |
| 2024-01-11 | -89.51 |
| 2024-01-10 | -89.51 |
| 2024-01-09 | -89.47 |
| 2024-01-08 | -89.47 |
| 2024-01-05 | -89.68 |
| 2024-01-04 | -89.68 |
| 2024-01-03 | -89.47 |
| 2024-01-02 | -89.51 |
| 2023-12-29 | -89.55 |
| 2023-12-28 | -89.47 |
| 2023-12-27 | -89.80 |
| 2023-12-22 | -89.68 |
| 2023-12-21 | -89.63 |
| 2023-12-20 | -89.63 |
| 2023-12-19 | -89.68 |
| 2023-12-18 | -89.68 |
| 2023-12-15 | -89.47 |
| 2023-12-14 | -89.47 |
| 2023-12-13 | -89.47 |
| 2023-12-12 | -89.04 |
| 2023-12-11 | -88.83 |
| 2023-12-08 | -88.83 |
| 2023-12-07 | -88.62 |
| 2023-12-06 | -88.83 |
| 2023-12-05 | -88.41 |
| 2023-12-04 | -88.41 |
| 2023-12-01 | -87.99 |
| 2023-11-30 | -87.78 |
| 2023-11-29 | -87.78 |
| 2023-11-28 | -87.78 |
| 2023-11-27 | -87.78 |
| 2023-11-24 | -87.78 |
| 2023-11-23 | -87.78 |
| 2023-11-22 | -87.78 |
| 2023-11-21 | -87.99 |
| 2023-11-20 | -87.99 |
| 2023-11-17 | -87.78 |
| 2023-11-16 | -87.78 |
| 2023-11-15 | -87.57 |
| 2023-11-14 | -87.78 |
| 2023-11-13 | -87.78 |
| 2023-11-10 | -87.78 |
| 2023-11-09 | -87.78 |
| 2023-11-08 | -87.78 |
| 2023-11-07 | -87.57 |
| 2023-11-06 | -87.15 |
| 2023-11-03 | -87.78 |
| 2023-11-02 | -87.78 |
| 2023-11-01 | -87.78 |
| 2023-10-31 | -87.15 |
| 2023-10-30 | -87.15 |
| 2023-10-27 | -86.52 |
| 2023-10-26 | -86.52 |
| 2023-10-25 | -86.73 |
| 2023-10-24 | -87.36 |
| 2023-10-20 | -88.20 |
| 2023-10-19 | -87.78 |
| 2023-10-18 | -87.78 |
| 2023-10-17 | -87.78 |
| 2023-10-16 | -87.57 |
| 2023-10-13 | -87.57 |
| 2023-10-12 | -87.57 |
| 2023-10-11 | -87.78 |
| 2023-10-10 | -87.57 |
| 2023-10-09 | -87.36 |
| 2023-10-06 | -86.94 |
| 2023-10-05 | -86.30 |
| 2023-10-04 | -86.30 |
| 2023-10-03 | -86.30 |
| 2023-09-29 | -86.73 |
| 2023-09-28 | -87.15 |
| 2023-09-27 | -86.94 |
| 2023-09-26 | -86.94 |
| 2023-09-25 | -86.73 |
| 2023-09-22 | -86.73 |
| 2023-09-21 | -86.73 |
| 2023-09-20 | -86.94 |
| 2023-09-19 | -86.73 |
| 2023-09-18 | -86.52 |
| 2023-09-15 | -86.30 |
| 2023-09-14 | -86.09 |
| 2023-09-13 | -86.30 |
| 2023-09-12 | -85.88 |
| 2023-09-11 | -86.30 |
| 2023-09-07 | -85.88 |
| 2023-09-06 | -85.46 |
| 2023-09-05 | -85.04 |
| 2023-09-04 | -87.57 |
| 2023-08-31 | -88.83 |
| 2023-08-30 | -88.62 |
| 2023-08-29 | -88.62 |
| 2023-08-28 | -88.41 |
| 2023-08-25 | -88.62 |
| 2023-08-24 | -88.41 |
| 2023-08-23 | -88.20 |
| 2023-08-22 | -87.99 |
| 2023-08-21 | -87.99 |
| 2023-08-18 | -88.20 |
| 2023-08-17 | -88.20 |
| 2023-08-16 | -87.99 |
| 2023-08-15 | -87.57 |
| 2023-08-14 | -86.94 |
| 2023-08-11 | -86.73 |
| 2023-08-10 | -86.73 |
| 2023-08-09 | -86.73 |
| 2023-08-08 | -86.52 |
| 2023-08-07 | -86.30 |
| 2023-08-04 | -86.09 |
| 2023-08-03 | -86.09 |
| 2023-08-02 | -86.09 |
| 2023-08-01 | -85.88 |
| 2023-07-31 | -86.09 |
| 2023-07-28 | -86.09 |
| 2023-07-27 | -85.88 |
| 2023-07-26 | -85.88 |
| 2023-07-25 | -85.67 |
| 2023-07-24 | -86.09 |
| 2023-07-21 | -86.09 |
| 2023-07-20 | -86.09 |
| 2023-07-19 | -85.46 |
| 2023-07-18 | -85.46 |
| 2023-07-14 | -85.04 |
| 2023-07-13 | -85.46 |
| 2023-07-12 | -85.67 |
| 2023-07-11 | -86.30 |
| 2023-07-10 | -85.88 |
| 2023-07-07 | -84.83 |
| 2023-07-06 | -83.99 |
| 2023-07-05 | -83.99 |
| 2023-07-04 | -84.83 |
| 2023-07-03 | -84.41 |
| 2023-06-30 | -84.41 |
| 2023-06-29 | -84.41 |
| 2023-06-28 | -84.20 |
| 2023-06-27 | -83.99 |
| 2023-06-26 | -84.41 |
| 2023-06-23 | -84.20 |
| 2023-06-21 | -84.62 |
| 2023-06-20 | -83.99 |
| 2023-06-19 | -83.78 |
| 2023-06-16 | -83.57 |
| 2023-06-15 | -83.57 |
| 2023-06-14 | -83.36 |
| 2023-06-13 | -83.36 |
| 2023-06-12 | -83.36 |
| 2023-06-09 | -83.36 |
| 2023-06-08 | -83.14 |
| 2023-06-07 | -83.14 |
| 2023-06-06 | -83.14 |
| 2023-06-05 | -83.14 |
| 2023-06-02 | -83.14 |
| 2023-06-01 | -83.36 |
| 2023-05-31 | -83.36 |
| 2023-05-30 | -82.93 |
| 2023-05-29 | -82.93 |
| 2023-05-25 | -82.93 |
| 2023-05-24 | -83.14 |
| 2023-05-23 | -82.93 |
| 2023-05-22 | -82.51 |
| 2023-05-19 | -82.72 |
| 2023-05-18 | -82.93 |
| 2023-05-17 | -82.93 |
| 2023-05-16 | -82.51 |
| 2023-05-15 | -82.72 |
| 2023-05-12 | -82.51 |
| 2023-05-11 | -83.14 |
| 2023-05-10 | -82.93 |
| 2023-05-09 | -83.57 |
| 2023-05-08 | -83.78 |
| 2023-05-05 | -83.78 |
| 2023-05-04 | -83.57 |
| 2023-05-03 | -83.57 |
| 2023-05-02 | -83.36 |
| 2023-04-28 | -83.36 |
| 2023-04-27 | -83.36 |
| 2023-04-26 | -83.36 |
| 2023-04-25 | -83.36 |
| 2023-04-24 | -83.14 |
| 2023-04-21 | -83.14 |
| 2023-04-20 | -83.14 |
| 2023-04-19 | -83.14 |
| 2023-04-18 | -83.14 |
| 2023-04-17 | -83.36 |
| 2023-04-14 | -82.93 |
| 2023-04-13 | -82.93 |
| 2023-04-12 | -83.14 |
| 2023-04-11 | -82.93 |
| 2023-04-06 | -83.14 |
| 2023-04-04 | -82.93 |
| 2023-04-03 | -82.72 |
| 2023-03-31 | -82.09 |
| 2023-03-30 | -82.51 |
| 2023-03-29 | -82.93 |
| 2023-03-28 | -82.93 |
| 2023-03-27 | -82.93 |
| 2023-03-24 | -82.93 |
| 2023-03-23 | -82.93 |
| 2023-03-22 | -82.93 |
| 2023-03-21 | -82.93 |
| 2023-03-20 | -82.93 |
| 2023-03-17 | -82.93 |
| 2023-03-16 | -82.93 |
| 2023-03-15 | -82.93 |
| 2023-03-14 | -83.57 |
| 2023-03-13 | -82.93 |
| 2023-03-10 | -82.93 |
| 2023-03-09 | -82.93 |
| 2023-03-08 | -82.93 |
| 2023-03-07 | -82.93 |
| 2023-03-06 | -82.93 |
| 2023-03-03 | -82.93 |
| 2023-03-02 | -83.14 |
| 2023-03-01 | -83.14 |
| 2023-02-28 | -82.93 |
| 2023-02-27 | -82.72 |
| 2023-02-24 | -82.93 |
| 2023-02-23 | -82.72 |
| 2023-02-22 | -82.72 |
| 2023-02-21 | -82.51 |
| 2023-02-20 | -82.30 |
| 2023-02-17 | -82.72 |
| 2023-02-16 | -82.93 |
| 2023-02-15 | -82.93 |
| 2023-02-14 | -82.93 |
| 2023-02-13 | -82.93 |
| 2023-02-10 | -83.14 |
| 2023-02-09 | -83.14 |
| 2023-02-08 | -82.93 |
| 2023-02-07 | -82.93 |
| 2023-02-06 | -83.14 |
| 2023-02-03 | -83.14 |
| 2023-02-02 | -82.93 |
| 2023-02-01 | -83.14 |
| 2023-01-31 | -83.14 |
| 2023-01-30 | -82.93 |
| 2023-01-27 | -82.93 |
| 2023-01-26 | -82.93 |
| 2023-01-20 | -82.93 |
| 2023-01-19 | -83.14 |
| 2023-01-18 | -83.14 |
| 2023-01-17 | -82.93 |
| 2023-01-16 | -82.93 |
| 2023-01-13 | -82.51 |
| 2023-01-12 | -82.72 |
| 2023-01-11 | -82.51 |
| 2023-01-10 | -82.51 |
| 2023-01-09 | -82.30 |
| 2023-01-06 | -82.51 |
| 2023-01-05 | -82.51 |
| 2023-01-04 | -82.51 |
| 2023-01-03 | -82.93 |
| 2022-12-30 | -83.14 |
| 2022-12-29 | -83.14 |
| 2022-12-28 | -83.14 |
| 2022-12-23 | -83.14 |
| 2022-12-22 | -83.14 |
| 2022-12-21 | -83.14 |
| 2022-12-20 | -82.93 |
| 2022-12-19 | -82.72 |
| 2022-12-16 | -82.72 |
| 2022-12-15 | -82.93 |
| 2022-12-14 | -82.93 |
| 2022-12-13 | -82.93 |
| 2022-12-12 | -82.93 |
| 2022-12-09 | -83.14 |
| 2022-12-08 | -82.93 |
| 2022-12-07 | -82.93 |
| 2022-12-06 | -82.72 |
| 2022-12-05 | -82.93 |
| 2022-12-02 | -82.93 |
| 2022-12-01 | -82.93 |
| 2022-11-30 | -82.93 |
| 2022-11-29 | -82.72 |
| 2022-11-28 | -82.51 |
| 2022-11-25 | -82.51 |
| 2022-11-24 | -82.72 |
| 2022-11-23 | -82.72 |
| 2022-11-22 | -82.51 |
| 2022-11-21 | -82.30 |
| 2022-11-18 | -82.09 |
| 2022-11-17 | -81.88 |
| 2022-11-16 | -81.25 |
| 2022-11-15 | -81.04 |
| 2022-11-14 | -81.04 |
| 2022-11-11 | -81.04 |
| 2022-11-10 | -81.04 |
| 2022-11-09 | -81.04 |
| 2022-11-08 | -81.04 |
| 2022-11-07 | -80.83 |
| 2022-11-04 | -81.04 |
| 2022-11-03 | -81.46 |
| 2022-11-02 | -81.67 |
| 2022-11-01 | -82.30 |
| 2022-10-31 | -82.51 |
| 2022-10-28 | -82.51 |
| 2022-10-27 | -82.51 |
| 2022-10-26 | -82.72 |
| 2022-10-25 | -82.93 |
| 2022-10-24 | -82.72 |
| 2022-10-21 | -82.72 |
| 2022-10-20 | -82.72 |
| 2022-10-19 | -82.72 |
| 2022-10-18 | -82.51 |
| 2022-10-17 | -82.51 |
| 2022-10-14 | -82.72 |
| 2022-10-13 | -82.72 |
| 2022-10-12 | -82.30 |
| 2022-10-11 | -82.09 |
| 2022-10-10 | -81.88 |
| 2022-10-07 | -82.09 |
| 2022-10-06 | -82.09 |
| 2022-10-05 | -82.30 |
| 2022-10-03 | -82.72 |
| 2022-09-30 | -82.72 |
| 2022-09-29 | -82.72 |
| 2022-09-28 | -82.72 |
| 2022-09-27 | -82.72 |
| 2022-09-26 | -82.51 |
| 2022-09-23 | -82.51 |
| 2022-09-22 | -82.30 |
| 2022-09-21 | -82.30 |
| 2022-09-20 | -82.30 |
| 2022-09-19 | -82.30 |
| 2022-09-16 | -82.09 |
| 2022-09-15 | -81.88 |
| 2022-09-14 | -81.88 |
| 2022-09-13 | -81.88 |
| 2022-09-09 | -81.88 |
| 2022-09-08 | -81.88 |
| 2022-09-07 | -82.09 |
| 2022-09-06 | -81.67 |
| 2022-09-05 | -81.67 |
| 2022-09-02 | -81.46 |
| 2022-09-01 | -81.04 |
| 2022-08-31 | -81.04 |
| 2022-08-30 | -81.04 |
| 2022-08-29 | -81.04 |
| 2022-08-26 | -80.83 |
| 2022-08-25 | -80.83 |
| 2022-08-24 | -80.83 |
| 2022-08-23 | -80.83 |
| 2022-08-22 | -81.04 |
| 2022-08-19 | -81.25 |
| 2022-08-18 | -81.25 |
| 2022-08-17 | -81.25 |
| 2022-08-16 | -81.25 |
| 2022-08-15 | -81.67 |
| 2022-08-12 | -81.46 |
| 2022-08-11 | -81.25 |
| 2022-08-10 | -81.25 |
| 2022-08-09 | -81.04 |
| 2022-08-08 | -80.62 |
| 2022-08-05 | -80.19 |
| 2022-08-04 | -79.56 |
| 2022-08-03 | -79.14 |
| 2022-08-02 | -79.14 |
| 2022-08-01 | -79.14 |
| 2022-07-29 | -79.14 |
| 2022-07-28 | -78.93 |
| 2022-07-27 | -79.14 |
| 2022-07-26 | -79.35 |
| 2022-07-25 | -79.35 |
| 2022-07-22 | -79.14 |
| 2022-07-21 | -79.14 |
| 2022-07-20 | -79.77 |
| 2022-07-19 | -79.77 |
| 2022-07-18 | -79.35 |
| 2022-07-15 | -78.93 |
| 2022-07-14 | -78.93 |
| 2022-07-13 | -79.14 |
| 2022-07-12 | -78.93 |
| 2022-07-11 | -79.14 |
| 2022-07-08 | -79.14 |
| 2022-07-07 | -79.35 |
| 2022-07-06 | -79.14 |
| 2022-07-05 | -78.93 |
| 2022-07-04 | -78.93 |
| 2022-06-30 | -78.51 |
| 2022-06-29 | -78.93 |
| 2022-06-28 | -78.93 |
| 2022-06-27 | -79.14 |
| 2022-06-24 | -79.14 |
| 2022-06-23 | -78.93 |
| 2022-06-22 | -79.14 |
| 2022-06-21 | -78.93 |
| 2022-06-20 | -78.93 |
| 2022-06-17 | -79.14 |
| 2022-06-16 | -79.35 |
| 2022-06-15 | -79.56 |
| 2022-06-14 | -79.56 |
| 2022-06-13 | -79.35 |
| 2022-06-10 | -79.35 |
| 2022-06-09 | -80.19 |
| 2022-06-08 | -80.83 |
| 2022-06-07 | -80.62 |
| 2022-06-06 | -80.41 |
| 2022-06-02 | -79.77 |
| 2022-06-01 | -79.56 |
| 2022-05-31 | -79.35 |
| 2022-05-30 | -80.19 |
| 2022-05-27 | -79.56 |
| 2022-05-26 | -79.98 |
| 2022-05-25 | -79.56 |
| 2022-05-24 | -79.56 |
| 2022-05-23 | -78.93 |
| 2022-05-20 | -79.77 |
| 2022-05-19 | -79.77 |
| 2022-05-18 | -81.04 |
| 2022-05-17 | -81.04 |
| 2022-05-16 | -81.04 |
| 2022-05-13 | -80.62 |
| 2022-05-12 | -81.04 |
| 2022-05-11 | -81.04 |
| 2022-05-10 | -80.83 |
| 2022-05-06 | -80.62 |
| 2022-05-05 | -80.83 |
| 2022-05-04 | -80.62 |
| 2022-05-03 | -80.41 |
| 2022-04-29 | -80.62 |
| 2022-04-28 | -80.62 |
| 2022-04-27 | -80.41 |
| 2022-04-26 | -80.62 |
| 2022-04-25 | -80.62 |
| 2022-04-22 | -80.41 |
| 2022-04-21 | -80.41 |
| 2022-04-20 | -80.41 |
| 2022-04-19 | -80.41 |
| 2022-04-14 | -79.98 |
| 2022-04-13 | -79.98 |
| 2022-04-12 | -79.77 |
| 2022-04-11 | -79.35 |
| 2022-04-08 | -79.35 |
| 2022-04-07 | -79.14 |
| 2022-04-06 | -79.35 |
| 2022-04-04 | -79.35 |
| 2022-04-01 | -79.77 |
| 2022-03-31 | -79.56 |
| 2022-03-30 | -79.56 |
| 2022-03-29 | -79.35 |
| 2022-03-28 | -78.93 |
| 2022-03-25 | -79.35 |
| 2022-03-24 | -79.35 |
| 2022-03-23 | -79.14 |
| 2022-03-22 | -79.56 |
| 2022-03-21 | -79.56 |
| 2022-03-18 | -79.77 |
| 2022-03-17 | -79.98 |
| 2022-03-16 | -79.98 |
| 2022-03-15 | -80.19 |
| 2022-03-14 | -79.77 |
| 2022-03-11 | -79.56 |
| 2022-03-10 | -79.56 |
| 2022-03-09 | -79.56 |
| 2022-03-08 | -79.56 |
| 2022-03-07 | -79.56 |
| 2022-03-04 | -79.56 |
| 2022-03-03 | -79.35 |
| 2022-03-02 | -79.56 |
| 2022-03-01 | -79.56 |
| 2022-02-28 | -79.56 |
| 2022-02-25 | -79.56 |
| 2022-02-24 | -79.56 |
| 2022-02-23 | -79.77 |
| 2022-02-22 | -80.19 |
| 2022-02-21 | -80.41 |
| 2022-02-18 | -80.83 |
| 2022-02-17 | -81.04 |
| 2022-02-16 | -80.83 |
| 2022-02-15 | -81.04 |
| 2022-02-14 | -81.04 |
| 2022-02-11 | -81.04 |
| 2022-02-10 | -81.04 |
| 2022-02-09 | -81.25 |
| 2022-02-08 | -81.04 |
| 2022-02-07 | -80.83 |
| 2022-02-04 | -80.62 |
| 2022-01-31 | -80.62 |
| 2022-01-28 | -80.62 |
| 2022-01-27 | -80.62 |
| 2022-01-26 | -79.98 |
| 2022-01-25 | -79.77 |
| 2022-01-24 | -79.56 |
| 2022-01-21 | -79.98 |
| 2022-01-20 | -79.77 |
| 2022-01-19 | -80.41 |
| 2022-01-18 | -81.46 |
| 2022-01-17 | -81.46 |
| 2022-01-14 | -81.46 |
| 2022-01-13 | -81.46 |
| 2022-01-12 | -81.04 |
| 2022-01-11 | -80.62 |
| 2022-01-10 | -80.41 |
| 2022-01-07 | -80.19 |
| 2022-01-06 | -79.98 |
| 2022-01-05 | -79.98 |
| 2022-01-04 | -80.41 |
| 2022-01-03 | -80.62 |
| 2021-12-31 | -80.62 |
| 2021-12-30 | -80.41 |
| 2021-12-29 | -80.19 |
| 2021-12-28 | -79.77 |
| 2021-12-24 | -79.77 |
| 2021-12-23 | -79.56 |
| 2021-12-22 | -79.56 |
| 2021-12-21 | -79.77 |
| 2021-12-20 | -79.98 |
| 2021-12-17 | -79.98 |
| 2021-12-16 | -79.77 |
| 2021-12-15 | -79.56 |
| 2021-12-14 | -79.35 |
| 2021-12-13 | -79.14 |
| 2021-12-10 | -79.14 |
| 2021-12-09 | -79.56 |
| 2021-12-08 | -79.77 |
| 2021-12-07 | -80.62 |
| 2021-12-06 | -80.83 |
| 2021-12-03 | -80.62 |
| 2021-12-02 | -81.67 |
| 2021-12-01 | -81.67 |
| 2021-11-30 | -82.09 |
| 2021-11-29 | -80.83 |
| 2021-11-26 | -79.98 |
| 2021-11-25 | -79.98 |
| 2021-11-24 | -79.77 |
| 2021-11-23 | -79.56 |
| 2021-11-22 | -79.35 |
| 2021-11-19 | -78.93 |
| 2021-11-18 | -78.93 |
| 2021-11-17 | -78.93 |
| 2021-11-16 | -78.93 |
| 2021-11-15 | -78.93 |
| 2021-11-12 | -79.14 |
| 2021-11-11 | -79.14 |
| 2021-11-10 | -79.14 |
| 2021-11-09 | -79.56 |
| 2021-11-08 | -79.35 |
| 2021-11-05 | -79.56 |
| 2021-11-04 | -79.77 |
| 2021-11-03 | -79.98 |
| 2021-11-02 | -79.98 |
| 2021-11-01 | -79.77 |
| 2021-10-29 | -79.35 |
| 2021-10-28 | -78.93 |
| 2021-10-27 | -79.14 |
| 2021-10-26 | -79.14 |
| 2021-10-25 | -79.14 |
| 2021-10-22 | -79.77 |
| 2021-10-21 | -79.77 |
| 2021-10-20 | -79.35 |
| 2021-10-19 | -79.14 |
| 2021-10-18 | -79.14 |
| 2021-10-15 | -79.14 |
| 2021-10-12 | -79.14 |
| 2021-10-11 | -79.35 |
| 2021-10-08 | -79.14 |
| 2021-10-07 | -78.51 |
| 2021-10-06 | -78.51 |
| 2021-10-05 | -78.93 |
| 2021-10-04 | -78.93 |
| 2021-09-30 | -78.93 |
| 2021-09-29 | -79.14 |
| 2021-09-28 | -78.93 |
| 2021-09-27 | -79.35 |
| 2021-09-24 | -78.93 |
| 2021-09-23 | -78.93 |
| 2021-09-21 | -78.51 |
| 2021-09-20 | -79.56 |
| 2021-09-17 | -79.56 |
| 2021-09-16 | -79.56 |
| 2021-09-15 | -79.35 |
| 2021-09-14 | -79.35 |
| 2021-09-13 | -79.35 |
| 2021-09-10 | -79.35 |
| 2021-09-09 | -79.35 |
| 2021-09-08 | -79.35 |
| 2021-09-07 | -78.93 |
| 2021-09-06 | -78.93 |
| 2021-09-03 | -78.51 |
| 2021-09-02 | -78.93 |
| 2021-09-01 | -78.93 |
| 2021-08-31 | -78.51 |
| 2021-08-30 | -77.67 |
| 2021-08-27 | -77.25 |
| 2021-08-26 | -76.40 |
| 2021-08-25 | -76.40 |
| 2021-08-24 | -75.98 |
| 2021-08-23 | -75.98 |
| 2021-08-20 | -75.14 |
| 2021-08-19 | -75.14 |
| 2021-08-18 | -74.72 |
| 2021-08-17 | -75.14 |
| 2021-08-16 | -75.14 |
| 2021-08-13 | -75.14 |
| 2021-08-12 | -75.56 |
| 2021-08-11 | -75.14 |
| 2021-08-10 | -75.56 |
| 2021-08-09 | -75.14 |
| 2021-08-06 | -75.14 |
| 2021-08-05 | -75.14 |
| 2021-08-04 | -75.56 |
| 2021-08-03 | -75.98 |
| 2021-08-02 | -75.98 |
| 2021-07-30 | -76.40 |
| 2021-07-29 | -76.40 |
| 2021-07-28 | -76.40 |
| 2021-07-27 | -76.82 |
| 2021-07-26 | -76.40 |
| 2021-07-23 | -76.82 |
| 2021-07-22 | -76.82 |
| 2021-07-21 | -76.82 |
| 2021-07-20 | -76.82 |
| 2021-07-19 | -77.67 |
| 2021-07-16 | -77.67 |
| 2021-07-15 | -77.67 |
| 2021-07-14 | -77.67 |
| 2021-07-13 | -78.09 |
| 2021-07-12 | -78.09 |
| 2021-07-09 | -78.51 |
| 2021-07-08 | -78.09 |
| 2021-07-07 | -78.09 |
| 2021-07-06 | -78.09 |
| 2021-07-05 | -77.67 |
| 2021-07-02 | -78.09 |
| 2021-06-30 | -77.67 |
| 2021-06-29 | -77.67 |
| 2021-06-28 | -77.67 |
| 2021-06-25 | -77.67 |
| 2021-06-24 | -77.67 |
| 2021-06-23 | -77.25 |
| 2021-06-22 | -76.82 |
| 2021-06-21 | -76.40 |
| 2021-06-18 | -75.98 |
| 2021-06-17 | -75.56 |
| 2021-06-16 | -75.98 |
| 2021-06-15 | -75.98 |
| 2021-06-11 | -75.56 |
| 2021-06-10 | -75.56 |
| 2021-06-09 | -75.14 |
| 2021-06-08 | -74.72 |
| 2021-06-07 | -75.14 |
| 2021-06-04 | -75.14 |
| 2021-06-03 | -75.56 |
| 2021-06-02 | -75.56 |
| 2021-06-01 | -75.14 |
| 2021-05-31 | -75.14 |
| 2021-05-28 | -75.14 |
| 2021-05-27 | -75.56 |
| 2021-05-26 | -74.72 |
| 2021-05-25 | -75.14 |
| 2021-05-24 | -75.14 |
| 2021-05-21 | -75.56 |
| 2021-05-20 | -75.98 |
| 2021-05-18 | -76.40 |
| 2021-05-17 | -76.40 |
| 2021-05-14 | -76.82 |
| 2021-05-13 | -76.40 |
| 2021-05-12 | -76.40 |
| 2021-05-11 | -76.40 |
| 2021-05-10 | -76.40 |
| 2021-05-07 | -76.40 |
| 2021-05-06 | -76.40 |
| 2021-05-05 | -76.40 |
| 2021-05-04 | -75.98 |
| 2021-05-03 | -75.56 |
| 2021-04-30 | -75.98 |
| 2021-04-29 | -75.98 |
| 2021-04-28 | -76.40 |
| 2021-04-27 | -75.98 |
| 2021-04-26 | -76.40 |
| 2021-04-23 | -75.98 |
| 2021-04-22 | -75.56 |
| 2021-04-21 | -75.98 |
| 2021-04-20 | -75.98 |
| 2021-04-19 | -76.40 |
| 2021-04-16 | -75.98 |
| 2021-04-15 | -75.98 |
| 2021-04-14 | -75.56 |
| 2021-04-13 | -75.56 |
| 2021-04-12 | -75.56 |
| 2021-04-09 | -75.14 |
| 2021-04-08 | -75.14 |
| 2021-04-07 | -75.14 |
| 2021-04-01 | -75.14 |
| 2021-03-31 | -75.14 |
| 2021-03-30 | -75.14 |
| 2021-03-29 | -74.72 |
| 2021-03-26 | -75.14 |
| 2021-03-25 | -75.14 |
| 2021-03-24 | -75.56 |
| 2021-03-23 | -75.98 |
| 2021-03-22 | -76.40 |
| 2021-03-19 | -76.40 |
| 2021-03-18 | -75.56 |
| 2021-03-17 | -75.14 |
| 2021-03-16 | -74.72 |
| 2021-03-15 | -75.14 |
| 2021-03-12 | -74.72 |
| 2021-03-11 | -74.72 |
| 2021-03-10 | -74.72 |
| 2021-03-09 | -74.30 |
| 2021-03-08 | -73.87 |
| 2021-03-05 | -73.45 |
| 2021-03-04 | -72.61 |
| 2021-03-03 | -72.19 |
| 2021-03-02 | -72.61 |
| 2021-03-01 | -71.77 |
| 2021-02-26 | -72.19 |
| 2021-02-25 | -71.77 |
| 2021-02-24 | -72.61 |
| 2021-02-23 | -71.77 |
| 2021-02-22 | -72.19 |
| 2021-02-19 | -73.03 |
| 2021-02-18 | -73.45 |
| 2021-02-17 | -73.03 |
| 2021-02-16 | -73.87 |
| 2021-02-11 | -73.87 |
| 2021-02-10 | -73.87 |
| 2021-02-09 | -74.30 |
| 2021-02-08 | -73.87 |
| 2021-02-05 | -73.03 |
| 2021-02-04 | -73.03 |
| 2021-02-03 | -73.87 |
| 2021-02-02 | -73.45 |
| 2021-02-01 | -73.45 |
| 2021-01-29 | -73.03 |
| 2021-01-28 | -73.03 |
| 2021-01-27 | -73.03 |
| 2021-01-26 | -72.61 |
| 2021-01-25 | -72.19 |
| 2021-01-22 | -71.35 |
| 2021-01-21 | -71.35 |
| 2021-01-20 | -71.35 |
| 2021-01-19 | -71.35 |
| 2021-01-18 | -72.19 |
| 2021-01-15 | -71.77 |
| 2021-01-14 | -71.77 |
| 2021-01-13 | -71.77 |
| 2021-01-12 | -71.77 |
| 2021-01-11 | -71.35 |
| 2021-01-08 | -70.50 |
| 2021-01-07 | -70.92 |
| 2021-01-06 | -70.50 |
| 2021-01-05 | -70.08 |
| 2021-01-04 | -70.50 |
| 2020-12-31 | -70.08 |
| 2020-12-30 | -70.08 |
| 2020-12-29 | -70.08 |
| 2020-12-28 | -70.08 |
| 2020-12-24 | -70.08 |
| 2020-12-23 | -70.08 |
| 2020-12-22 | -69.66 |
| 2020-12-21 | -69.66 |
| 2020-12-18 | -70.08 |
| 2020-12-17 | -70.08 |
| 2020-12-16 | -70.50 |
| 2020-12-15 | -71.35 |
| 2020-12-14 | -70.92 |
| 2020-12-11 | -70.50 |
| 2020-12-10 | -69.66 |
| 2020-12-09 | -68.40 |
| 2020-12-08 | -68.82 |
| 2020-12-07 | -68.40 |
| 2020-12-04 | -69.24 |
| 2020-12-03 | -69.24 |
| 2020-12-02 | -69.24 |
| 2020-12-01 | -68.40 |
| 2020-11-30 | -67.97 |
| 2020-11-27 | -67.55 |
| 2020-11-26 | -68.40 |
| 2020-11-25 | -68.40 |
| 2020-11-24 | -68.82 |
| 2020-11-23 | -68.82 |
| 2020-11-20 | -69.24 |
| 2020-11-19 | -69.24 |
| 2020-11-18 | -69.24 |
| 2020-11-17 | -68.82 |
| 2020-11-16 | -68.82 |
| 2020-11-13 | -68.40 |
| 2020-11-12 | -68.82 |
| 2020-11-11 | -68.82 |
| 2020-11-10 | -68.82 |
| 2020-11-09 | -68.82 |
| 2020-11-06 | -69.24 |
| 2020-11-05 | -70.08 |
| 2020-11-04 | -70.50 |
| 2020-11-03 | -70.92 |
| 2020-11-02 | -70.92 |
| 2020-10-30 | -70.08 |
| 2020-10-29 | -69.66 |
| 2020-10-28 | -69.66 |
| 2020-10-27 | -69.66 |
| 2020-10-23 | -68.82 |
| 2020-10-22 | -69.24 |
| 2020-10-21 | -69.24 |
| 2020-10-20 | -69.66 |
| 2020-10-19 | -69.66 |
| 2020-10-16 | -69.66 |
| 2020-10-15 | -70.08 |
| 2020-10-14 | -70.08 |
| 2020-10-12 | -69.24 |
| 2020-10-09 | -69.24 |
| 2020-10-08 | -69.24 |
| 2020-10-07 | -67.97 |
| 2020-10-06 | -68.40 |
| 2020-10-05 | -69.24 |
| 2020-09-30 | -70.08 |
| 2020-09-29 | -70.50 |
| 2020-09-28 | -70.50 |
| 2020-09-25 | -70.50 |
| 2020-09-24 | -70.08 |
| 2020-09-23 | -69.66 |
| 2020-09-22 | -69.24 |
| 2020-09-21 | -68.82 |
| 2020-09-18 | -68.40 |
| 2020-09-17 | -68.40 |
| 2020-09-16 | -68.40 |
| 2020-09-15 | -68.40 |
| 2020-09-14 | -67.97 |
| 2020-09-11 | -67.55 |
| 2020-09-10 | -67.97 |
| 2020-09-09 | -68.82 |
| 2020-09-08 | -68.82 |
| 2020-09-07 | -67.97 |
| 2020-09-04 | -67.55 |
| 2020-09-03 | -67.13 |
| 2020-09-02 | -66.71 |
| 2020-09-01 | -67.55 |
| 2020-08-31 | -67.97 |
| 2020-08-28 | -67.55 |
| 2020-08-27 | -68.82 |
| 2020-08-26 | -69.66 |
| 2020-08-25 | -70.50 |
| 2020-08-24 | -69.66 |
| 2020-08-21 | -70.08 |
| 2020-08-20 | -70.08 |
| 2020-08-19 | -70.50 |
| 2020-08-18 | -70.50 |
| 2020-08-17 | -70.50 |
| 2020-08-14 | -70.50 |
| 2020-08-13 | -70.92 |
| 2020-08-12 | -70.08 |
| 2020-08-11 | -70.08 |
| 2020-08-10 | -70.08 |
| 2020-08-07 | -70.08 |
| 2020-08-06 | -70.08 |
| 2020-08-05 | -70.08 |
| 2020-08-04 | -69.66 |
| 2020-08-03 | -69.66 |
| 2020-07-31 | -69.66 |
| 2020-07-30 | -69.66 |
| 2020-07-29 | -69.66 |
| 2020-07-28 | -69.66 |
| 2020-07-27 | -69.66 |
| 2020-07-24 | -69.66 |
| 2020-07-23 | -69.66 |
| 2020-07-22 | -69.66 |
| 2020-07-21 | -69.66 |
| 2020-07-20 | -70.50 |
| 2020-07-17 | -71.35 |
| 2020-07-16 | -71.77 |
| 2020-07-15 | -70.50 |
| 2020-07-14 | -70.50 |
| 2020-07-13 | -69.66 |
| 2020-07-10 | -69.24 |
| 2020-07-09 | -68.82 |
| 2020-07-08 | -70.08 |
| 2020-07-07 | -70.92 |
| 2020-07-06 | -70.92 |
| 2020-07-03 | -71.35 |
| 2020-07-02 | -70.92 |
| 2020-06-30 | -70.08 |
| 2020-06-29 | -70.50 |
| 2020-06-26 | -69.66 |
| 2020-06-24 | -69.24 |
| 2020-06-23 | -69.66 |
| 2020-06-22 | -69.66 |
| 2020-06-19 | -70.08 |
| 2020-06-18 | -69.66 |
| 2020-06-17 | -69.24 |
| 2020-06-16 | -68.82 |
| 2020-06-15 | -68.82 |
| 2020-06-12 | -68.82 |
| 2020-06-11 | -68.82 |
| 2020-06-10 | -68.40 |
| 2020-06-09 | -67.97 |
| 2020-06-08 | -67.55 |
| 2020-06-05 | -67.55 |
| 2020-06-04 | -67.55 |
| 2020-06-03 | -66.71 |
| 2020-06-02 | -67.13 |
| 2020-06-01 | -67.13 |
| 2020-05-29 | -67.55 |
| 2020-05-28 | -67.55 |
| 2020-05-27 | -67.97 |
| 2020-05-26 | -67.55 |
| 2020-05-25 | -68.40 |
| 2020-05-22 | -68.40 |
| 2020-05-21 | -67.55 |
| 2020-05-20 | -67.55 |
| 2020-05-19 | -67.55 |
| 2020-05-18 | -67.97 |
| 2020-05-15 | -67.13 |
| 2020-05-14 | -67.13 |
| 2020-05-13 | -67.13 |
| 2020-05-12 | -66.71 |
| 2020-05-11 | -66.29 |
| 2020-05-08 | -66.29 |
| 2020-05-07 | -66.71 |
| 2020-05-06 | -66.71 |
| 2020-05-05 | -66.71 |
| 2020-05-04 | -66.29 |
| 2020-04-29 | -66.29 |
| 2020-04-28 | -66.29 |
| 2020-04-27 | -66.29 |
| 2020-04-24 | -66.71 |
| 2020-04-23 | -67.13 |
| 2020-04-22 | -67.13 |
| 2020-04-21 | -66.29 |
| 2020-04-20 | -65.87 |
| 2020-04-17 | -64.60 |
| 2020-04-16 | -63.34 |
| 2020-04-15 | -62.50 |
| 2020-04-14 | -63.34 |
| 2020-04-09 | -64.18 |
| 2020-04-08 | -65.45 |
| 2020-04-07 | -66.71 |
| 2020-04-06 | -67.97 |
| 2020-04-03 | -68.82 |
| 2020-04-02 | -70.50 |
| 2020-04-01 | -70.50 |
| 2020-03-31 | -70.92 |
| 2020-03-30 | -71.35 |
| 2020-03-27 | -72.19 |
| 2020-03-26 | -72.61 |
| 2020-03-25 | -72.19 |
| 2020-03-24 | -73.03 |
| 2020-03-23 | -74.72 |
| 2020-03-20 | -73.87 |
| 2020-03-19 | -73.87 |
| 2020-03-18 | -73.03 |
| 2020-03-17 | -73.03 |
| 2020-03-16 | -72.19 |
| 2020-03-13 | -72.19 |
| 2020-03-12 | -71.77 |
| 2020-03-11 | -71.35 |
| 2020-03-10 | -71.35 |
| 2020-03-09 | -70.50 |
| 2020-03-06 | -70.50 |
| 2020-03-05 | -70.92 |
| 2020-03-04 | -70.92 |
| 2020-03-03 | -70.50 |
| 2020-03-02 | -70.92 |
| 2020-02-28 | -70.92 |
| 2020-02-27 | -70.92 |
| 2020-02-26 | -70.92 |
| 2020-02-25 | -70.50 |
| 2020-02-24 | -70.50 |
| 2020-02-21 | -70.92 |
| 2020-02-20 | -70.08 |
| 2020-02-19 | -70.50 |
| 2020-02-18 | -71.35 |
| 2020-02-17 | -70.50 |
| 2020-02-14 | -70.50 |
| 2020-02-13 | -70.50 |
| 2020-02-12 | -70.08 |
| 2020-02-11 | -69.24 |
| 2020-02-10 | -69.24 |
| 2020-02-07 | -69.66 |
| 2020-02-06 | -69.66 |
| 2020-02-05 | -69.66 |
| 2020-02-04 | -69.66 |
| 2020-02-03 | -70.08 |
| 2020-01-31 | -70.50 |
| 2020-01-30 | -70.50 |
| 2020-01-29 | -70.08 |
| 2020-01-24 | -69.66 |
| 2020-01-23 | -70.08 |
| 2020-01-22 | -70.08 |
| 2020-01-21 | -71.35 |
| 2020-01-20 | -70.50 |
| 2020-01-17 | -70.08 |
| 2020-01-16 | -70.50 |
| 2020-01-15 | -70.08 |
| 2020-01-14 | -69.24 |
| 2020-01-13 | -68.40 |
| 2020-01-10 | -67.97 |
| 2020-01-09 | -67.55 |
| 2020-01-08 | -66.71 |
| 2020-01-07 | -65.87 |
| 2020-01-06 | -65.87 |
| 2020-01-03 | -65.87 |
| 2020-01-02 | -67.13 |
| 2019-12-31 | -67.97 |
| 2019-12-30 | -67.97 |
| 2019-12-27 | -68.82 |
| 2019-12-24 | -68.82 |
| 2019-12-23 | -68.82 |
| 2019-12-20 | -68.40 |
| 2019-12-19 | -68.82 |
| 2019-12-18 | -68.82 |
| 2019-12-17 | -69.24 |
| 2019-12-16 | -69.24 |
| 2019-12-13 | -69.66 |
| 2019-12-12 | -70.08 |
| 2019-12-11 | -70.50 |
| 2019-12-10 | -70.92 |
| 2019-12-09 | -71.35 |
| 2019-12-06 | -71.77 |
| 2019-12-05 | -72.19 |
| 2019-12-04 | -71.77 |
| 2019-12-03 | -72.19 |
| 2019-12-02 | -72.19 |
| 2019-11-29 | -72.61 |
| 2019-11-28 | -71.77 |
| 2019-11-27 | -70.50 |
| 2019-11-26 | -70.08 |
| 2019-11-25 | -70.92 |
| 2019-11-22 | -70.08 |
| 2019-11-21 | -70.50 |
| 2019-11-20 | -70.08 |
| 2019-11-19 | -70.08 |
| 2019-11-18 | -69.66 |
| 2019-11-15 | -69.66 |
| 2019-11-14 | -69.24 |
| 2019-11-13 | -69.66 |
| 2019-11-12 | -69.66 |
| 2019-11-11 | -69.24 |
| 2019-11-08 | -68.82 |
| 2019-11-07 | -68.40 |
| 2019-11-06 | -70.08 |
| 2019-11-05 | -69.24 |
| 2019-11-04 | -68.82 |
| 2019-11-01 | -69.24 |
| 2019-10-31 | -67.97 |
| 2019-10-30 | -68.40 |
| 2019-10-29 | -66.71 |
| 2019-10-28 | -65.45 |
| 2019-10-25 | -66.29 |
| 2019-10-24 | -65.87 |
| 2019-10-23 | -65.45 |
| 2019-10-22 | -64.18 |
| 2019-10-21 | -63.34 |
| 2019-10-18 | -62.92 |
| 2019-10-17 | -62.08 |
| 2019-10-16 | -62.08 |
| 2019-10-15 | -62.08 |
| 2019-10-14 | -62.08 |
| 2019-10-11 | -62.50 |
| 2019-10-10 | -62.50 |
| 2019-10-09 | -61.65 |
| 2019-10-08 | -61.23 |
| 2019-10-04 | -59.97 |
| 2019-10-03 | -59.97 |
| 2019-10-02 | -59.97 |
| 2019-09-30 | -60.39 |
| 2019-09-27 | -60.81 |
| 2019-09-26 | -61.65 |
| 2019-09-25 | -61.23 |
| 2019-09-24 | -60.39 |
| 2019-09-23 | -60.39 |
| 2019-09-20 | -61.23 |
| 2019-09-19 | -61.23 |
| 2019-09-18 | -62.08 |
| 2019-09-17 | -62.92 |
| 2019-09-16 | -62.08 |
| 2019-09-13 | -61.23 |
| 2019-09-12 | -59.97 |
| 2019-09-11 | -59.55 |
| 2019-09-10 | -59.13 |
| 2019-09-09 | -58.28 |
| 2019-09-06 | -57.86 |
| 2019-09-05 | -58.28 |
| 2019-09-04 | -58.28 |
| 2019-09-03 | -59.55 |
| 2019-09-02 | -58.28 |
| 2019-08-30 | -57.44 |
| 2019-08-29 | -57.02 |
| 2019-08-28 | -55.75 |
| 2019-08-27 | -57.02 |
| 2019-08-26 | -57.02 |
| 2019-08-23 | -55.33 |
| 2019-08-22 | -57.86 |
| 2019-08-21 | -59.55 |
| 2019-08-20 | -59.13 |
| 2019-08-19 | -59.13 |
| 2019-08-16 | -59.13 |
| 2019-08-15 | -59.55 |
| 2019-08-14 | -58.70 |
| 2019-08-13 | -58.70 |
| 2019-08-12 | -58.70 |
| 2019-08-09 | -58.28 |
| 2019-08-08 | -58.28 |
| 2019-08-07 | -59.13 |
| 2019-08-06 | -58.28 |
| 2019-08-05 | -58.28 |
| 2019-08-02 | -57.02 |
| 2019-08-01 | -57.02 |
| 2019-07-31 | -57.02 |
| 2019-07-30 | -57.44 |
| 2019-07-29 | -57.86 |
| 2019-07-26 | -57.02 |
| 2019-07-25 | -57.86 |
| 2019-07-24 | -57.02 |
| 2019-07-23 | -57.86 |
| 2019-07-22 | -58.28 |
| 2019-07-19 | -57.44 |
| 2019-07-18 | -57.44 |
| 2019-07-17 | -57.02 |
| 2019-07-16 | -57.44 |
| 2019-07-15 | -56.18 |
| 2019-07-12 | -56.60 |
| 2019-07-11 | -54.91 |
| 2019-07-10 | -55.75 |
| 2019-07-09 | -70.08 |
| 2019-07-08 | -74.30 |
| 2019-07-05 | -82.30 |
| 2019-07-04 | -66.29 |
| 2019-07-03 | -61.65 |
| 2019-07-02 | -55.75 |
| 2019-06-28 | -55.75 |
| 2019-06-27 | -57.86 |
| 2019-06-26 | -59.13 |
| 2019-06-25 | -56.60 |
| 2019-06-24 | -56.60 |
| 2019-06-21 | -56.60 |
| 2019-06-20 | -55.75 |
| 2019-06-19 | -51.12 |
| 2019-06-18 | -50.28 |
| 2019-06-17 | -46.48 |
| 2019-06-14 | -35.53 |
| 2019-06-13 | -30.89 |
| 2019-06-12 | -27.10 |
| 2019-06-11 | -25.41 |
| 2019-06-10 | -18.25 |
| 2019-06-06 | -15.72 |
| 2019-06-05 | -16.14 |
| 2019-06-04 | -15.72 |
| 2019-06-03 | -11.51 |
| 2019-05-31 | -8.14 |
| 2019-05-30 | -3.92 |
| 2019-05-29 | -6.03 |
| 2019-05-28 | 2.82 |
| 2019-05-27 | 2.82 |
| 2019-05-24 | 7.03 |
| 2019-05-23 | 9.14 |
| 2019-05-22 | 13.35 |
| 2019-05-21 | 17.99 |
| 2019-05-20 | 22.20 |
| 2019-05-17 | 21.78 |
| 2019-05-16 | 19.67 |
| 2019-05-15 | 23.05 |
| 2019-05-14 | 24.73 |
| 2019-05-10 | 26.42 |
| 2019-05-09 | 25.15 |
| 2019-05-08 | 23.47 |
| 2019-05-07 | 20.52 |
| 2019-05-06 | 26.84 |
| 2019-05-03 | 29.37 |
| 2019-05-02 | 29.37 |
| 2019-04-30 | 28.94 |
| 2019-04-29 | 30.21 |
| 2019-04-26 | 31.05 |
| 2019-04-25 | 31.89 |
| 2019-04-24 | 35.69 |
| 2019-04-23 | 40.74 |
| 2019-04-18 | 43.27 |
| 2019-04-17 | 42.85 |
| 2019-04-16 | 45.80 |
| 2019-04-15 | 48.75 |
| 2019-04-12 | 51.70 |
| 2019-04-11 | 53.39 |
| 2019-04-10 | 58.44 |
| 2019-04-09 | 58.44 |
| 2019-04-08 | 57.60 |
| 2019-04-04 | 53.39 |
| 2019-04-03 | 52.96 |
| 2019-04-02 | 47.91 |
| 2019-04-01 | 43.27 |
| 2019-03-29 | 29.37 |
| 2019-03-28 | 28.52 |
| 2019-03-27 | 27.26 |
| 2019-03-26 | 26.42 |
| 2019-03-25 | 29.79 |
| 2019-03-22 | 43.27 |
| 2019-03-21 | 41.17 |
| 2019-03-20 | 51.28 |
| 2019-03-19 | 56.76 |
| 2019-03-18 | 59.71 |
| 2019-03-15 | 59.71 |
| 2019-03-14 | 56.76 |
| 2019-03-13 | 60.55 |
| 2019-03-12 | 54.65 |
| 2019-03-11 | 60.55 |
| 2019-03-08 | 64.34 |
| 2019-03-07 | 63.92 |
| 2019-03-06 | 66.03 |
| 2019-03-05 | 66.03 |
| 2019-03-04 | 68.56 |
| 2019-03-01 | 68.98 |
| 2019-02-28 | 70.24 |
| 2019-02-27 | 69.40 |
| 2019-02-26 | 71.08 |
| 2019-02-25 | 74.03 |
| 2019-02-22 | 74.03 |
| 2019-02-21 | 74.88 |
| 2019-02-20 | 76.98 |
| 2019-02-19 | 78.25 |
| 2019-02-18 | 78.67 |
| 2019-02-15 | 80.78 |
| 2019-02-14 | 81.20 |
| 2019-02-13 | 84.99 |
| 2019-02-12 | 87.52 |
| 2019-02-11 | 90.05 |
| 2019-02-08 | 89.20 |
| 2019-02-04 | 91.31 |
| 2019-02-01 | 76.98 |
| 2019-01-31 | 77.40 |
| 2019-01-30 | 77.83 |
| 2019-01-29 | 77.83 |
| 2019-01-28 | 77.83 |
| 2019-01-25 | 76.98 |
| 2019-01-24 | 76.98 |
| 2019-01-23 | 76.56 |
| 2019-01-22 | 76.14 |
| 2019-01-21 | 76.56 |
| 2019-01-18 | 76.56 |
| 2019-01-17 | 76.56 |
| 2019-01-16 | 75.30 |
| 2019-01-15 | 74.88 |
| 2019-01-14 | 73.19 |
| 2019-01-11 | 73.19 |
| 2019-01-10 | 69.82 |
| 2019-01-09 | 69.40 |
| 2019-01-08 | 70.66 |
| 2019-01-07 | 72.35 |
| 2019-01-04 | 72.35 |
| 2019-01-03 | 70.24 |
| 2019-01-02 | 69.82 |
| 2018-12-31 | 79.09 |
| 2018-12-28 | 78.67 |
| 2018-12-27 | 78.67 |
| 2018-12-24 | 92.57 |
| 2018-12-21 | 91.73 |
| 2018-12-20 | 103.53 |
| 2018-12-19 | 110.69 |
| 2018-12-18 | 114.49 |
| 2018-12-17 | 118.28 |
| 2018-12-14 | 118.28 |
| 2018-12-13 | 115.75 |
| 2018-12-12 | 113.22 |
| 2018-12-11 | 135.56 |
| 2018-12-10 | 147.35 |
| 2018-12-07 | 153.68 |
| 2018-12-06 | 152.83 |
| 2018-12-05 | 152.41 |
| 2018-12-04 | 149.46 |
| 2018-12-03 | 149.04 |
| 2018-11-30 | 154.52 |
| 2018-11-29 | 155.36 |
| 2018-11-28 | 154.52 |
| 2018-11-27 | 154.10 |
| 2018-11-26 | 154.10 |
| 2018-11-23 | 149.46 |
| 2018-11-22 | 149.04 |
| 2018-11-21 | 149.46 |
| 2018-11-20 | 151.57 |
| 2018-11-19 | 151.57 |
| 2018-11-16 | 151.15 |
| 2018-11-15 | 153.68 |
| 2018-11-14 | 148.62 |
| 2018-11-13 | 148.20 |
| 2018-11-12 | 146.09 |
| 2018-11-09 | 145.25 |
| 2018-11-08 | 144.41 |
| 2018-11-07 | 143.14 |
| 2018-11-06 | 143.14 |
| 2018-11-05 | 143.14 |
| 2018-11-02 | 138.08 |
| 2018-11-01 | 137.24 |
| 2018-10-31 | 135.98 |
| 2018-10-30 | 135.13 |
| 2018-10-29 | 135.13 |
| 2018-10-26 | 137.66 |
| 2018-10-25 | 137.66 |
| 2018-10-24 | 137.66 |
| 2018-10-23 | 135.56 |
| 2018-10-22 | 135.56 |
| 2018-10-19 | 134.71 |
| 2018-10-18 | 133.03 |
| 2018-10-16 | 135.56 |
| 2018-10-15 | 135.56 |
| 2018-10-12 | 136.40 |
| 2018-10-11 | 135.98 |
| 2018-10-10 | 135.98 |
| 2018-10-09 | 137.24 |
| 2018-10-08 | 138.08 |
| 2018-10-05 | 137.66 |
| 2018-10-04 | 136.82 |
| 2018-10-03 | 140.19 |
| 2018-10-02 | 139.35 |
| 2018-09-28 | 148.20 |
| 2018-09-27 | 152.83 |
| 2018-09-26 | 153.25 |
| 2018-09-24 | 154.10 |
| 2018-09-21 | 148.62 |
| 2018-09-20 | 157.05 |
| 2018-09-19 | 160.42 |
| 2018-09-18 | 162.95 |
| 2018-09-17 | 158.73 |
| 2018-09-14 | 160.84 |
| 2018-09-13 | 155.78 |
| 2018-09-12 | 144.41 |
| 2018-09-11 | 153.68 |
| 2018-09-10 | 153.68 |
| 2018-09-07 | 154.52 |
| 2018-09-06 | 155.36 |
| 2018-09-05 | 160.84 |
| 2018-09-04 | 168.00 |
| 2018-09-03 | 174.75 |
| 2018-08-31 | 180.22 |
| 2018-08-30 | 180.22 |
| 2018-08-29 | 179.80 |
| 2018-08-28 | 177.27 |
| 2018-08-27 | 176.43 |
| 2018-08-24 | 175.59 |
| 2018-08-23 | 177.27 |
| 2018-08-22 | 185.70 |
| 2018-08-21 | 176.01 |
| 2018-08-20 | 171.80 |
| 2018-08-17 | 168.00 |
| 2018-08-16 | 157.47 |
| 2018-08-15 | 162.95 |
| 2018-08-14 | 172.64 |
| 2018-08-13 | 176.43 |
| 2018-08-10 | 178.54 |
| 2018-08-09 | 183.59 |
| 2018-08-08 | 191.60 |
| 2018-08-07 | 190.76 |
| 2018-08-06 | 188.65 |
| 2018-08-03 | 183.59 |
| 2018-08-02 | 186.12 |
| 2018-08-01 | 207.61 |
| 2018-07-31 | 195.81 |
| 2018-07-30 | 205.93 |
| 2018-07-27 | 219.83 |
| 2018-07-26 | 219.41 |
| 2018-07-25 | 211.83 |
| 2018-07-24 | 219.83 |
| 2018-07-23 | 218.99 |
| 2018-07-20 | 216.04 |
| 2018-07-19 | 223.63 |
| 2018-07-18 | 235.43 |
| 2018-07-17 | 238.37 |
| 2018-07-16 | 252.28 |
| 2018-07-13 | 261.13 |
| 2018-07-12 | 257.76 |
| 2018-07-11 | 255.23 |
| 2018-07-10 | 260.29 |
| 2018-07-09 | 265.34 |
| 2018-07-06 | 263.24 |
| 2018-07-05 | 274.37 |
| 2018-07-04 | 280.25 |
| 2018-07-03 | 285.29 |
| 2018-06-29 | 298.32 |
| 2018-06-28 | 290.34 |
| 2018-06-27 | 277.73 |
| 2018-06-26 | 270.59 |
| 2018-06-25 | 275.21 |
| 2018-06-22 | 271.01 |
| 2018-06-21 | 265.55 |
| 2018-06-20 | 263.45 |
| 2018-06-19 | 262.61 |
| 2018-06-15 | 270.17 |
| 2018-06-14 | 279.41 |
| 2018-06-13 | 281.51 |
| 2018-06-12 | 287.40 |
| 2018-06-11 | 289.08 |
| 2018-06-08 | 286.13 |
| 2018-06-07 | 292.86 |
| 2018-06-06 | 300.00 |
| 2018-06-05 | 305.46 |
| 2018-06-04 | 309.24 |
| 2018-06-01 | 308.40 |
| 2018-05-31 | 306.72 |
| 2018-05-30 | 303.78 |
| 2018-05-29 | 309.24 |
| 2018-05-28 | 310.50 |
| 2018-05-25 | 309.66 |
| 2018-05-24 | 313.45 |
| 2018-05-23 | 316.81 |
| 2018-05-21 | 317.23 |
| 2018-05-18 | 318.07 |
| 2018-05-17 | 317.65 |
| 2018-05-16 | 320.17 |
| 2018-05-15 | 321.01 |
| 2018-05-14 | 328.57 |
| 2018-05-11 | 327.73 |
| 2018-05-10 | 323.53 |
| 2018-05-09 | 322.69 |
| 2018-05-08 | 321.01 |
| 2018-05-07 | 319.75 |
| 2018-05-04 | 321.01 |
| 2018-05-03 | 320.17 |
| 2018-05-02 | 326.05 |
| 2018-04-30 | 331.09 |
| 2018-04-27 | 323.53 |
| 2018-04-26 | 321.85 |
| 2018-04-25 | 321.01 |
| 2018-04-24 | 321.01 |
| 2018-04-23 | 318.07 |
| 2018-04-20 | 330.25 |
| 2018-04-19 | 326.89 |
| 2018-04-18 | 326.89 |
| 2018-04-17 | 351.26 |
| 2018-04-16 | 352.10 |
| 2018-04-13 | 342.86 |
| 2018-04-12 | 346.22 |
| 2018-04-11 | 348.74 |
| 2018-04-10 | 363.87 |
| 2018-04-09 | 363.03 |
| 2018-04-06 | 371.43 |
| 2018-04-04 | 378.15 |
| 2018-04-03 | 370.59 |
| 2018-03-29 | 368.07 |
| 2018-03-28 | 357.98 |
| 2018-03-27 | 341.18 |
| 2018-03-26 | 337.82 |
| 2018-03-23 | 336.97 |
| 2018-03-22 | 332.77 |
| 2018-03-21 | 311.76 |
| 2018-03-20 | 298.32 |
| 2018-03-19 | 295.38 |
| 2018-03-16 | 294.54 |
| 2018-03-15 | 282.77 |
| 2018-03-14 | 278.99 |
| 2018-03-13 | 275.21 |
| 2018-03-12 | 273.53 |
| 2018-03-09 | 267.23 |
| 2018-03-08 | 267.23 |
| 2018-03-07 | 273.95 |
| 2018-03-06 | 280.25 |
| 2018-03-05 | 278.57 |
| 2018-03-02 | 286.13 |
| 2018-03-01 | 295.80 |
| 2018-02-28 | 305.04 |
| 2018-02-27 | 313.03 |
| 2018-02-26 | 321.01 |
| 2018-02-23 | 308.40 |
| 2018-02-22 | 299.16 |
| 2018-02-21 | 306.30 |
| 2018-02-20 | 305.88 |
| 2018-02-15 | 307.98 |
| 2018-02-14 | 305.04 |
| 2018-02-13 | 299.16 |
| 2018-02-12 | 298.32 |
| 2018-02-09 | 307.98 |
| 2018-02-08 | 320.17 |
| 2018-02-07 | 319.75 |
| 2018-02-06 | 321.85 |
| 2018-02-05 | 329.41 |
| 2018-02-02 | 330.25 |
| 2018-02-01 | 330.25 |
| 2018-01-31 | 331.09 |
| 2018-01-30 | 331.09 |
| 2018-01-29 | 316.39 |
| 2018-01-26 | 309.24 |
| 2018-01-25 | 294.12 |
| 2018-01-24 | 290.34 |
| 2018-01-23 | 288.66 |
| 2018-01-22 | 286.55 |
| 2018-01-19 | 286.55 |
| 2018-01-18 | 274.37 |
| 2018-01-17 | 268.07 |
| 2018-01-16 | 267.65 |
| 2018-01-15 | 263.45 |
| 2018-01-12 | 263.87 |
| 2018-01-11 | 262.61 |
| 2018-01-10 | 262.18 |
| 2018-01-09 | 260.50 |
| 2018-01-08 | 259.66 |
| 2018-01-05 | 259.24 |
| 2018-01-04 | 269.33 |
| 2018-01-03 | 268.91 |
| 2018-01-02 | 267.65 |
| 2017-12-29 | 258.82 |
| 2017-12-28 | 258.82 |
| 2017-12-27 | 257.14 |
| 2017-12-22 | 256.30 |
| 2017-12-21 | 255.46 |
| 2017-12-20 | 253.36 |
| 2017-12-19 | 248.74 |
| 2017-12-18 | 243.70 |
| 2017-12-15 | 232.77 |
| 2017-12-14 | 225.21 |
| 2017-12-13 | 224.79 |
| 2017-12-12 | 218.07 |
| 2017-12-11 | 218.07 |
| 2017-12-08 | 210.92 |
| 2017-12-07 | 202.10 |
| 2017-12-06 | 197.06 |
| 2017-12-05 | 200.84 |
| 2017-12-04 | 200.84 |
| 2017-12-01 | 209.24 |
| 2017-11-30 | 212.18 |
| 2017-11-29 | 215.13 |
| 2017-11-28 | 224.79 |
| 2017-11-27 | 217.23 |
| 2017-11-24 | 221.85 |
| 2017-11-23 | 216.39 |
| 2017-11-22 | 212.61 |
| 2017-11-21 | 208.40 |
| 2017-11-20 | 202.94 |
| 2017-11-17 | 200.84 |
| 2017-11-16 | 197.06 |
| 2017-11-15 | 194.12 |
| 2017-11-14 | 191.18 |
| 2017-11-13 | 189.50 |
| 2017-11-10 | 181.51 |
| 2017-11-09 | 178.15 |
| 2017-11-08 | 173.53 |
| 2017-11-07 | 168.07 |
| 2017-11-06 | 170.17 |
| 2017-11-03 | 169.33 |
| 2017-11-02 | 164.71 |
| 2017-11-01 | 163.45 |
| 2017-10-31 | 162.18 |
| 2017-10-30 | 157.56 |
| 2017-10-27 | 158.40 |
| 2017-10-26 | 157.56 |
| 2017-10-25 | 155.88 |
| 2017-10-24 | 154.20 |
| 2017-10-23 | 152.52 |
| 2017-10-20 | 153.36 |
| 2017-10-19 | 150.84 |
| 2017-10-18 | 152.10 |
| 2017-10-17 | 152.10 |
| 2017-10-16 | 152.52 |
| 2017-10-13 | 150.42 |
| 2017-10-12 | 150.00 |
| 2017-10-11 | 145.38 |
| 2017-10-10 | 144.54 |
| 2017-10-09 | 144.54 |
| 2017-10-06 | 142.86 |
| 2017-10-04 | 141.60 |
| 2017-10-03 | 134.03 |
| 2017-09-29 | 128.57 |
| 2017-09-28 | 128.99 |
| 2017-09-27 | 130.67 |
| 2017-09-26 | 134.03 |
| 2017-09-25 | 137.40 |
| 2017-09-22 | 133.19 |
| 2017-09-21 | 132.77 |
| 2017-09-20 | 133.61 |
| 2017-09-19 | 131.09 |
| 2017-09-18 | 130.25 |
| 2017-09-15 | 127.73 |
| 2017-09-14 | 121.43 |
| 2017-09-13 | 115.97 |
| 2017-09-12 | 110.50 |
| 2017-09-11 | 111.76 |
| 2017-09-08 | 111.76 |
| 2017-09-07 | 108.40 |
| 2017-09-06 | 107.98 |
| 2017-09-05 | 108.40 |
| 2017-09-04 | 108.82 |
| 2017-09-01 | 110.50 |
| 2017-08-31 | 112.18 |
| 2017-08-30 | 112.18 |
| 2017-08-29 | 112.18 |
| 2017-08-28 | 113.45 |
| 2017-08-25 | 113.03 |
| 2017-08-24 | 113.87 |
| 2017-08-22 | 113.87 |
| 2017-08-21 | 113.45 |
| 2017-08-18 | 113.03 |
| 2017-08-17 | 113.03 |
| 2017-08-16 | 113.03 |
| 2017-08-15 | 115.55 |
| 2017-08-14 | 112.61 |
| 2017-08-11 | 112.61 |
| 2017-08-10 | 114.71 |
| 2017-08-09 | 118.07 |
| 2017-08-08 | 112.18 |
| 2017-08-07 | 109.66 |
| 2017-08-04 | 102.94 |
| 2017-08-03 | 102.52 |
| 2017-08-02 | 102.94 |
| 2017-08-01 | 102.10 |
| 2017-07-31 | 95.80 |
| 2017-07-28 | 96.64 |
| 2017-07-27 | 99.16 |
| 2017-07-26 | 100.84 |
| 2017-07-25 | 103.36 |
| 2017-07-24 | 105.04 |
| 2017-07-21 | 105.46 |
| 2017-07-20 | 105.04 |
| 2017-07-19 | 105.04 |
| 2017-07-18 | 105.04 |
| 2017-07-17 | 105.04 |
| 2017-07-14 | 105.46 |
| 2017-07-13 | 100.00 |
| 2017-07-12 | 99.58 |
| 2017-07-11 | 95.80 |
| 2017-07-10 | 91.60 |
| 2017-07-07 | 93.28 |
| 2017-07-06 | 94.96 |
| 2017-07-05 | 93.28 |
| 2017-07-04 | 93.70 |
| 2017-07-03 | 94.54 |
| 2017-06-30 | 86.97 |
| 2017-06-29 | 130.25 |
| 2017-06-28 | 106.72 |
| 2017-06-27 | 102.52 |
| 2017-06-26 | 114.71 |
| 2017-06-23 | 105.04 |
| 2017-06-22 | 93.28 |
| 2017-06-21 | 94.12 |
| 2017-06-20 | 94.96 |
| 2017-06-19 | 98.32 |
| 2017-06-16 | 99.58 |
| 2017-06-15 | 99.58 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 97.48 |
| 2017-06-12 | 87.39 |
| 2017-06-09 | 88.66 |
| 2017-06-08 | 89.50 |
| 2017-06-07 | 91.60 |
| 2017-06-06 | 93.28 |
| 2017-06-05 | 93.28 |
| 2017-06-02 | 92.02 |
| 2017-06-01 | 93.28 |
| 2017-05-31 | 94.12 |
| 2017-05-29 | 96.64 |
| 2017-05-26 | 94.96 |
| 2017-05-25 | 93.28 |
| 2017-05-24 | 88.66 |
| 2017-05-23 | 85.71 |
| 2017-05-22 | 81.93 |
| 2017-05-19 | 80.25 |
| 2017-05-18 | 79.83 |
| 2017-05-17 | 80.25 |
| 2017-05-16 | 79.83 |
| 2017-05-15 | 80.67 |
| 2017-05-12 | 80.67 |
| 2017-05-11 | 81.51 |
| 2017-05-10 | 81.93 |
| 2017-05-09 | 82.77 |
| 2017-05-08 | 82.35 |
| 2017-05-05 | 84.03 |
| 2017-05-04 | 84.45 |
| 2017-05-02 | 84.45 |
| 2017-04-28 | 82.77 |
| 2017-04-27 | 83.61 |
| 2017-04-26 | 86.55 |
| 2017-04-25 | 89.08 |
| 2017-04-24 | 93.70 |
| 2017-04-21 | 94.96 |
| 2017-04-20 | 96.22 |
| 2017-04-19 | 96.22 |
| 2017-04-18 | 101.26 |
| 2017-04-13 | 102.94 |
| 2017-04-12 | 107.56 |
| 2017-04-11 | 108.82 |
| 2017-04-10 | 105.04 |
| 2017-04-07 | 99.58 |
| 2017-04-06 | 97.48 |
| 2017-04-05 | 94.96 |
| 2017-04-03 | 91.60 |
| 2017-03-31 | 100.84 |
| 2017-03-30 | 102.52 |
| 2017-03-29 | 99.16 |
| 2017-03-28 | 97.90 |
| 2017-03-27 | 98.74 |
| 2017-03-24 | 100.42 |
| 2017-03-23 | 105.88 |
| 2017-03-22 | 101.68 |
| 2017-03-21 | 100.42 |
| 2017-03-20 | 102.52 |
| 2017-03-17 | 104.20 |
| 2017-03-16 | 107.98 |
| 2017-03-15 | 110.08 |
| 2017-03-14 | 110.92 |
| 2017-03-13 | 115.55 |
| 2017-03-10 | 115.13 |
| 2017-03-09 | 110.50 |
| 2017-03-08 | 110.50 |
| 2017-03-07 | 108.82 |
| 2017-03-06 | 110.08 |
| 2017-03-03 | 111.76 |
| 2017-03-02 | 113.03 |
| 2017-03-01 | 113.03 |
| 2017-02-28 | 111.76 |
| 2017-02-27 | 113.03 |
| 2017-02-24 | 109.66 |
| 2017-02-23 | 109.66 |
| 2017-02-22 | 114.29 |
| 2017-02-21 | 110.50 |
| 2017-02-20 | 111.34 |
| 2017-02-17 | 110.92 |
| 2017-02-16 | 110.50 |
| 2017-02-15 | 110.08 |
| 2017-02-14 | 109.66 |
| 2017-02-13 | 109.24 |
| 2017-02-10 | 108.82 |
| 2017-02-09 | 107.98 |
| 2017-02-08 | 110.92 |
| 2017-02-07 | 110.08 |
| 2017-02-06 | 110.50 |
| 2017-02-03 | 110.08 |
| 2017-02-02 | 108.40 |
| 2017-02-01 | 112.18 |
| 2017-01-27 | 112.18 |
| 2017-01-26 | 114.71 |
| 2017-01-25 | 121.01 |
| 2017-01-24 | 118.07 |
| 2017-01-23 | 121.43 |
| 2017-01-20 | 121.85 |
| 2017-01-19 | 107.56 |
| 2017-01-18 | 110.50 |
| 2017-01-17 | 113.03 |
| 2017-01-16 | 113.87 |
| 2017-01-13 | 113.03 |
| 2017-01-12 | 111.76 |
| 2017-01-11 | 112.18 |
| 2017-01-10 | 113.87 |
| 2017-01-09 | 117.65 |
| 2017-01-06 | 121.01 |
| 2017-01-05 | 129.83 |
| 2017-01-04 | 134.03 |
| 2017-01-03 | 142.86 |
| 2016-12-30 | 152.10 |
| 2016-12-29 | 136.55 |
| 2016-12-28 | 127.31 |
| 2016-12-23 | 113.45 |
| 2016-12-22 | 113.03 |
| 2016-12-21 | 116.81 |
| 2016-12-20 | 116.39 |
| 2016-12-19 | 115.97 |
| 2016-12-16 | 110.08 |
| 2016-12-15 | 104.20 |
| 2016-12-14 | 100.84 |
| 2016-12-13 | 93.70 |
| 2016-12-12 | 89.92 |
| 2016-12-09 | 89.08 |
| 2016-12-08 | 97.48 |
| 2016-12-07 | 99.58 |
| 2016-12-06 | 98.32 |
| 2016-12-05 | 98.32 |
| 2016-12-02 | 103.36 |
| 2016-12-01 | 104.20 |
| 2016-11-30 | 104.62 |
| 2016-11-29 | 104.62 |
| 2016-11-28 | 105.46 |
| 2016-11-25 | 110.08 |
| 2016-11-24 | 110.08 |
| 2016-11-23 | 104.20 |
| 2016-11-22 | 110.08 |
| 2016-11-21 | 112.61 |
| 2016-11-18 | 114.71 |
| 2016-11-17 | 118.49 |
| 2016-11-16 | 124.37 |
| 2016-11-15 | 133.61 |
| 2016-11-14 | 133.61 |
| 2016-11-11 | 122.27 |
| 2016-11-10 | 122.27 |
| 2016-11-09 | 122.27 |
| 2016-11-08 | 122.27 |
| 2016-11-07 | 122.27 |
| 2016-11-04 | 122.27 |
| 2016-11-03 | 122.27 |
| 2016-11-02 | 122.27 |
| 2016-11-01 | 122.27 |
| 2016-10-31 | 122.27 |
| 2016-10-28 | 122.27 |
| 2016-10-27 | 109.24 |
| 2016-10-26 | 105.88 |
| 2016-10-25 | 105.88 |
| 2016-10-24 | 111.76 |
| 2016-10-20 | 105.46 |
| 2016-10-19 | 104.62 |
| 2016-10-18 | 102.94 |
| 2016-10-17 | 102.52 |
| 2016-10-14 | 103.36 |
| 2016-10-13 | 105.04 |
| 2016-10-12 | 104.20 |
| 2016-10-11 | 107.14 |
| 2016-10-07 | 107.98 |
| 2016-10-06 | 110.08 |
| 2016-10-05 | 109.66 |
| 2016-10-04 | 105.46 |
| 2016-10-03 | 102.94 |
| 2016-09-30 | 97.06 |
| 2016-09-29 | 100.84 |
| 2016-09-28 | 103.78 |
| 2016-09-27 | 103.36 |
| 2016-09-26 | 98.74 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 95.38 |
| 2016-09-21 | 97.06 |
| 2016-09-20 | 92.44 |
| 2016-09-19 | 101.68 |
| 2016-09-15 | 102.10 |
| 2016-09-14 | 92.86 |
| 2016-09-13 | 91.60 |
| 2016-09-12 | 84.87 |
| 2016-09-09 | 80.25 |
| 2016-09-08 | 81.93 |
| 2016-09-07 | 83.19 |
| 2016-09-06 | 83.61 |
| 2016-09-05 | 81.51 |
| 2016-09-02 | 79.83 |
| 2016-09-01 | 80.25 |
| 2016-08-31 | 78.99 |
| 2016-08-30 | 78.99 |
| 2016-08-29 | 76.89 |
| 2016-08-26 | 81.51 |
| 2016-08-25 | 80.67 |
| 2016-08-24 | 75.21 |
| 2016-08-23 | 75.21 |
| 2016-08-22 | 78.15 |
| 2016-08-19 | 76.89 |
| 2016-08-18 | 70.59 |
| 2016-08-17 | 65.13 |
| 2016-08-16 | 64.71 |
| 2016-08-15 | 64.71 |
| 2016-08-12 | 65.97 |
| 2016-08-11 | 66.81 |
| 2016-08-10 | 67.65 |
| 2016-08-09 | 68.49 |
| 2016-08-08 | 66.81 |
| 2016-08-05 | 68.07 |
| 2016-08-04 | 63.87 |
| 2016-08-03 | 63.87 |
| 2016-08-01 | 66.81 |
| 2016-07-29 | 68.49 |
| 2016-07-28 | 77.31 |
| 2016-07-27 | 80.67 |
| 2016-07-26 | 84.87 |
| 2016-07-25 | 83.61 |
| 2016-07-22 | 77.31 |
| 2016-07-21 | 75.63 |
| 2016-07-20 | 61.76 |
| 2016-07-19 | 60.50 |
| 2016-07-18 | 58.82 |
| 2016-07-15 | 60.50 |
| 2016-07-14 | 61.76 |
| 2016-07-13 | 57.98 |
| 2016-07-12 | 61.76 |
| 2016-07-11 | 70.59 |
| 2016-07-08 | 71.01 |
| 2016-07-07 | 73.53 |
| 2016-07-06 | 78.15 |
| 2016-07-05 | 77.73 |
| 2016-07-04 | 70.59 |
| 2016-06-30 | 76.05 |
| 2016-06-29 | 68.07 |
| 2016-06-28 | 63.03 |
| 2016-06-27 | 57.56 |
| 2016-06-24 | 59.66 |
| 2016-06-23 | 63.03 |
| 2016-06-22 | 59.66 |
| 2016-06-21 | 51.26 |
| 2016-06-20 | 46.22 |
| 2016-06-17 | 43.70 |
| 2016-06-16 | 38.66 |
| 2016-06-15 | 36.55 |
| 2016-06-14 | 32.35 |
| 2016-06-13 | 31.93 |
| 2016-06-10 | 32.77 |
| 2016-06-08 | 32.35 |
| 2016-06-07 | 30.25 |
| 2016-06-06 | 26.05 |
| 2016-06-03 | 17.23 |
| 2016-06-02 | 14.29 |
| 2016-06-01 | 13.87 |
| 2016-05-31 | 13.87 |
| 2016-05-30 | 19.33 |
| 2016-05-27 | 19.75 |
| 2016-05-26 | 17.65 |
| 2016-05-25 | 18.07 |
| 2016-05-24 | 17.23 |
| 2016-05-23 | 15.55 |
| 2016-05-20 | 15.97 |
| 2016-05-19 | 16.39 |
| 2016-05-18 | 18.91 |
| 2016-05-17 | 23.53 |
| 2016-05-16 | 21.85 |
| 2016-05-13 | 19.33 |
| 2016-05-12 | 23.95 |
| 2016-05-11 | 25.21 |
| 2016-05-10 | 24.79 |
| 2016-05-09 | 23.53 |
| 2016-05-06 | 19.75 |
| 2016-05-05 | 24.79 |
| 2016-05-04 | 28.99 |
| 2016-05-03 | 30.67 |
| 2016-04-29 | 33.61 |
| 2016-04-28 | 31.51 |
| 2016-04-27 | 28.57 |
| 2016-04-26 | 25.21 |
| 2016-04-25 | 24.37 |
| 2016-04-22 | 23.11 |
| 2016-04-21 | 23.11 |
| 2016-04-20 | 21.01 |
| 2016-04-19 | 21.43 |
| 2016-04-18 | 21.01 |
| 2016-04-15 | 20.59 |
| 2016-04-14 | 20.59 |
| 2016-04-13 | 20.17 |
| 2016-04-12 | 20.17 |
| 2016-04-11 | 16.81 |
| 2016-04-08 | 14.29 |
| 2016-04-07 | 11.76 |
| 2016-04-06 | 7.98 |
| 2016-04-05 | 9.66 |
| 2016-04-01 | 1.68 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy