Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0679 % |
|---|---|
| 2025-10-03 | 60.74 |
| 2025-10-02 | 62.47 |
| 2025-09-30 | 64.20 |
| 2025-09-29 | 62.47 |
| 2025-09-26 | 65.93 |
| 2025-09-25 | 69.38 |
| 2025-09-24 | 64.20 |
| 2025-09-23 | 64.20 |
| 2025-09-22 | 64.20 |
| 2025-09-19 | 64.20 |
| 2025-09-18 | 67.66 |
| 2025-09-17 | 67.66 |
| 2025-09-16 | 65.93 |
| 2025-09-15 | 65.93 |
| 2025-09-12 | 60.80 |
| 2025-09-11 | 62.51 |
| 2025-09-10 | 59.08 |
| 2025-09-09 | 59.08 |
| 2025-09-08 | 59.08 |
| 2025-09-05 | 59.08 |
| 2025-09-04 | 59.08 |
| 2025-09-03 | 59.08 |
| 2025-09-02 | 59.08 |
| 2025-09-01 | 60.80 |
| 2025-08-29 | 65.93 |
| 2025-08-28 | 64.22 |
| 2025-08-27 | 64.22 |
| 2025-08-26 | 69.35 |
| 2025-08-25 | 69.35 |
| 2025-08-22 | 71.06 |
| 2025-08-21 | 71.06 |
| 2025-08-20 | 71.06 |
| 2025-08-19 | 71.06 |
| 2025-08-18 | 71.06 |
| 2025-08-15 | 71.06 |
| 2025-08-14 | 72.77 |
| 2025-08-13 | 81.32 |
| 2025-08-12 | 81.32 |
| 2025-08-11 | 81.32 |
| 2025-08-08 | 81.32 |
| 2025-08-07 | 76.19 |
| 2025-08-06 | 74.48 |
| 2025-08-05 | 74.48 |
| 2025-08-04 | 74.48 |
| 2025-08-01 | 74.48 |
| 2025-07-31 | 74.48 |
| 2025-07-30 | 74.48 |
| 2025-07-29 | 72.77 |
| 2025-07-28 | 77.90 |
| 2025-07-25 | 76.19 |
| 2025-07-24 | 72.77 |
| 2025-07-23 | 69.35 |
| 2025-07-22 | 64.22 |
| 2025-07-21 | 60.80 |
| 2025-07-18 | 60.80 |
| 2025-07-17 | 60.80 |
| 2025-07-16 | 60.80 |
| 2025-07-15 | 60.80 |
| 2025-07-14 | 60.80 |
| 2025-07-11 | 60.80 |
| 2025-07-10 | 59.08 |
| 2025-07-09 | 57.37 |
| 2025-07-08 | 60.80 |
| 2025-07-07 | 60.80 |
| 2025-07-04 | 53.95 |
| 2025-07-03 | 57.37 |
| 2025-07-02 | 59.08 |
| 2025-06-30 | 59.08 |
| 2025-06-27 | 53.95 |
| 2025-06-26 | 58.97 |
| 2025-06-25 | 55.63 |
| 2025-06-24 | 55.63 |
| 2025-06-23 | 53.95 |
| 2025-06-20 | 53.95 |
| 2025-06-19 | 50.61 |
| 2025-06-18 | 55.63 |
| 2025-06-17 | 50.61 |
| 2025-06-16 | 50.61 |
| 2025-06-13 | 50.61 |
| 2025-06-12 | 53.95 |
| 2025-06-11 | 55.63 |
| 2025-06-10 | 55.63 |
| 2025-06-09 | 53.95 |
| 2025-06-06 | 53.95 |
| 2025-06-05 | 53.95 |
| 2025-06-04 | 53.95 |
| 2025-06-03 | 53.95 |
| 2025-06-02 | 53.95 |
| 2025-05-30 | 55.63 |
| 2025-05-29 | 55.63 |
| 2025-05-28 | 52.28 |
| 2025-05-27 | 57.30 |
| 2025-05-26 | 52.28 |
| 2025-05-23 | 50.61 |
| 2025-05-22 | 50.61 |
| 2025-05-21 | 48.93 |
| 2025-05-20 | 48.93 |
| 2025-05-19 | 48.93 |
| 2025-05-16 | 48.93 |
| 2025-05-15 | 48.93 |
| 2025-05-14 | 48.93 |
| 2025-05-13 | 47.26 |
| 2025-05-12 | 47.26 |
| 2025-05-09 | 50.61 |
| 2025-05-08 | 50.61 |
| 2025-05-07 | 47.26 |
| 2025-05-06 | 42.24 |
| 2025-05-02 | 40.57 |
| 2025-04-30 | 40.57 |
| 2025-04-29 | 38.89 |
| 2025-04-28 | 38.89 |
| 2025-04-25 | 42.24 |
| 2025-04-24 | 42.24 |
| 2025-04-23 | 42.24 |
| 2025-04-22 | 38.89 |
| 2025-04-17 | 38.89 |
| 2025-04-16 | 40.57 |
| 2025-04-15 | 40.57 |
| 2025-04-14 | 40.57 |
| 2025-04-11 | 42.24 |
| 2025-04-10 | 37.22 |
| 2025-04-09 | 37.22 |
| 2025-04-08 | 33.87 |
| 2025-04-07 | 32.20 |
| 2025-04-03 | 48.93 |
| 2025-04-02 | 47.26 |
| 2025-04-01 | 47.26 |
| 2025-03-31 | 48.93 |
| 2025-03-28 | 50.61 |
| 2025-03-27 | 53.95 |
| 2025-03-26 | 50.61 |
| 2025-03-25 | 52.28 |
| 2025-03-24 | 55.63 |
| 2025-03-21 | 52.28 |
| 2025-03-20 | 52.28 |
| 2025-03-19 | 52.28 |
| 2025-03-18 | 52.28 |
| 2025-03-17 | 52.28 |
| 2025-03-14 | 55.63 |
| 2025-03-13 | 52.28 |
| 2025-03-12 | 52.28 |
| 2025-03-11 | 52.28 |
| 2025-03-10 | 53.95 |
| 2025-03-07 | 52.28 |
| 2025-03-06 | 53.95 |
| 2025-03-05 | 55.63 |
| 2025-03-04 | 55.63 |
| 2025-03-03 | 53.95 |
| 2025-02-28 | 53.95 |
| 2025-02-27 | 53.95 |
| 2025-02-26 | 58.97 |
| 2025-02-25 | 58.97 |
| 2025-02-24 | 55.63 |
| 2025-02-21 | 55.63 |
| 2025-02-20 | 52.28 |
| 2025-02-19 | 52.28 |
| 2025-02-18 | 53.95 |
| 2025-02-17 | 57.30 |
| 2025-02-14 | 48.93 |
| 2025-02-13 | 48.93 |
| 2025-02-12 | 48.93 |
| 2025-02-11 | 52.28 |
| 2025-02-10 | 45.59 |
| 2025-02-07 | 47.26 |
| 2025-02-06 | 45.59 |
| 2025-02-05 | 45.59 |
| 2025-02-04 | 48.93 |
| 2025-02-03 | 47.26 |
| 2025-01-28 | 47.26 |
| 2025-01-27 | 47.26 |
| 2025-01-24 | 45.59 |
| 2025-01-23 | 45.59 |
| 2025-01-22 | 50.61 |
| 2025-01-21 | 47.26 |
| 2025-01-20 | 47.26 |
| 2025-01-17 | 47.26 |
| 2025-01-16 | 47.26 |
| 2025-01-15 | 47.26 |
| 2025-01-14 | 47.26 |
| 2025-01-13 | 47.26 |
| 2025-01-10 | 50.61 |
| 2025-01-09 | 50.61 |
| 2025-01-08 | 48.93 |
| 2025-01-07 | 50.61 |
| 2025-01-06 | 52.28 |
| 2025-01-03 | 52.28 |
| 2025-01-02 | 57.30 |
| 2024-12-31 | 50.61 |
| 2024-12-30 | 50.61 |
| 2024-12-27 | 52.28 |
| 2024-12-24 | 53.95 |
| 2024-12-23 | 55.63 |
| 2024-12-20 | 55.63 |
| 2024-12-19 | 57.30 |
| 2024-12-18 | 60.65 |
| 2024-12-17 | 58.97 |
| 2024-12-16 | 58.97 |
| 2024-12-13 | 58.97 |
| 2024-12-12 | 58.97 |
| 2024-12-11 | 58.97 |
| 2024-12-10 | 58.97 |
| 2024-12-09 | 60.65 |
| 2024-12-06 | 58.97 |
| 2024-12-05 | 62.32 |
| 2024-12-04 | 69.01 |
| 2024-12-03 | 70.69 |
| 2024-12-02 | 55.63 |
| 2024-11-29 | 53.95 |
| 2024-11-28 | 52.28 |
| 2024-11-27 | 52.28 |
| 2024-11-26 | 52.28 |
| 2024-11-25 | 52.28 |
| 2024-11-22 | 53.95 |
| 2024-11-21 | 55.63 |
| 2024-11-20 | 52.28 |
| 2024-11-19 | 53.95 |
| 2024-11-18 | 53.95 |
| 2024-11-15 | 53.95 |
| 2024-11-14 | 53.95 |
| 2024-11-13 | 57.30 |
| 2024-11-12 | 57.30 |
| 2024-11-11 | 57.30 |
| 2024-11-08 | 57.30 |
| 2024-11-07 | 57.30 |
| 2024-11-06 | 60.65 |
| 2024-11-05 | 60.65 |
| 2024-11-04 | 60.65 |
| 2024-11-01 | 57.30 |
| 2024-10-31 | 60.65 |
| 2024-10-30 | 58.97 |
| 2024-10-29 | 57.30 |
| 2024-10-28 | 60.65 |
| 2024-10-25 | 57.30 |
| 2024-10-24 | 57.30 |
| 2024-10-23 | 57.30 |
| 2024-10-22 | 57.30 |
| 2024-10-21 | 55.63 |
| 2024-10-18 | 55.63 |
| 2024-10-17 | 57.30 |
| 2024-10-16 | 58.97 |
| 2024-10-15 | 57.30 |
| 2024-10-14 | 58.97 |
| 2024-10-10 | 58.97 |
| 2024-10-09 | 57.30 |
| 2024-10-08 | 57.30 |
| 2024-10-07 | 58.97 |
| 2024-10-04 | 53.95 |
| 2024-10-03 | 53.95 |
| 2024-10-02 | 57.30 |
| 2024-09-30 | 58.97 |
| 2024-09-27 | 70.69 |
| 2024-09-26 | 64.06 |
| 2024-09-25 | 64.06 |
| 2024-09-24 | 60.74 |
| 2024-09-23 | 59.09 |
| 2024-09-20 | 64.06 |
| 2024-09-19 | 65.72 |
| 2024-09-17 | 65.72 |
| 2024-09-16 | 60.74 |
| 2024-09-13 | 57.43 |
| 2024-09-12 | 52.46 |
| 2024-09-11 | 49.14 |
| 2024-09-10 | 49.14 |
| 2024-09-09 | 50.80 |
| 2024-09-05 | 50.80 |
| 2024-09-04 | 50.80 |
| 2024-09-03 | 50.80 |
| 2024-09-02 | 55.77 |
| 2024-08-30 | 55.77 |
| 2024-08-29 | 50.80 |
| 2024-08-28 | 40.86 |
| 2024-08-27 | 40.86 |
| 2024-08-26 | 45.83 |
| 2024-08-23 | 47.49 |
| 2024-08-22 | 47.49 |
| 2024-08-21 | 47.49 |
| 2024-08-20 | 45.83 |
| 2024-08-19 | 49.14 |
| 2024-08-16 | 47.49 |
| 2024-08-15 | 47.49 |
| 2024-08-14 | 47.49 |
| 2024-08-13 | 47.49 |
| 2024-08-12 | 47.49 |
| 2024-08-09 | 47.49 |
| 2024-08-08 | 45.83 |
| 2024-08-07 | 45.83 |
| 2024-08-06 | 45.83 |
| 2024-08-05 | 40.86 |
| 2024-08-02 | 45.83 |
| 2024-08-01 | 47.49 |
| 2024-07-31 | 47.49 |
| 2024-07-30 | 47.49 |
| 2024-07-29 | 47.49 |
| 2024-07-26 | 49.14 |
| 2024-07-25 | 50.80 |
| 2024-07-24 | 45.83 |
| 2024-07-23 | 45.83 |
| 2024-07-22 | 45.83 |
| 2024-07-19 | 44.17 |
| 2024-07-18 | 44.17 |
| 2024-07-17 | 45.83 |
| 2024-07-16 | 45.83 |
| 2024-07-15 | 50.80 |
| 2024-07-12 | 44.17 |
| 2024-07-11 | 42.52 |
| 2024-07-10 | 42.52 |
| 2024-07-09 | 47.49 |
| 2024-07-08 | 47.49 |
| 2024-07-05 | 49.14 |
| 2024-07-04 | 49.14 |
| 2024-07-03 | 45.83 |
| 2024-07-02 | 45.83 |
| 2024-06-28 | 45.83 |
| 2024-06-27 | 45.83 |
| 2024-06-26 | 45.83 |
| 2024-06-25 | 45.83 |
| 2024-06-24 | 45.83 |
| 2024-06-21 | 45.83 |
| 2024-06-20 | 42.59 |
| 2024-06-19 | 49.07 |
| 2024-06-18 | 42.59 |
| 2024-06-17 | 44.21 |
| 2024-06-14 | 44.21 |
| 2024-06-13 | 44.21 |
| 2024-06-12 | 44.21 |
| 2024-06-11 | 44.21 |
| 2024-06-07 | 44.21 |
| 2024-06-06 | 44.21 |
| 2024-06-05 | 49.07 |
| 2024-06-04 | 49.07 |
| 2024-06-03 | 49.07 |
| 2024-05-31 | 49.07 |
| 2024-05-30 | 49.07 |
| 2024-05-29 | 49.07 |
| 2024-05-28 | 47.45 |
| 2024-05-27 | 47.45 |
| 2024-05-24 | 52.31 |
| 2024-05-23 | 52.31 |
| 2024-05-22 | 52.31 |
| 2024-05-21 | 45.83 |
| 2024-05-20 | 45.83 |
| 2024-05-17 | 45.83 |
| 2024-05-16 | 47.45 |
| 2024-05-14 | 47.45 |
| 2024-05-13 | 47.45 |
| 2024-05-10 | 47.45 |
| 2024-05-09 | 47.45 |
| 2024-05-08 | 55.55 |
| 2024-05-07 | 55.55 |
| 2024-05-06 | 55.55 |
| 2024-05-03 | 39.35 |
| 2024-05-02 | 39.35 |
| 2024-04-30 | 45.83 |
| 2024-04-29 | 45.83 |
| 2024-04-26 | 45.83 |
| 2024-04-25 | 45.83 |
| 2024-04-24 | 45.83 |
| 2024-04-23 | 40.97 |
| 2024-04-22 | 40.97 |
| 2024-04-19 | 42.59 |
| 2024-04-18 | 42.59 |
| 2024-04-17 | 42.59 |
| 2024-04-16 | 42.59 |
| 2024-04-15 | 42.59 |
| 2024-04-12 | 42.59 |
| 2024-04-11 | 50.69 |
| 2024-04-10 | 50.69 |
| 2024-04-09 | 50.69 |
| 2024-04-08 | 47.45 |
| 2024-04-05 | 47.45 |
| 2024-04-03 | 45.83 |
| 2024-04-02 | 45.83 |
| 2024-03-28 | 47.45 |
| 2024-03-27 | 47.45 |
| 2024-03-26 | 52.31 |
| 2024-03-25 | 52.31 |
| 2024-03-22 | 52.31 |
| 2024-03-21 | 52.31 |
| 2024-03-20 | 52.31 |
| 2024-03-19 | 52.31 |
| 2024-03-18 | 52.31 |
| 2024-03-15 | 52.31 |
| 2024-03-14 | 52.31 |
| 2024-03-13 | 47.45 |
| 2024-03-12 | 47.45 |
| 2024-03-11 | 47.45 |
| 2024-03-08 | 50.69 |
| 2024-03-07 | 50.69 |
| 2024-03-06 | 50.69 |
| 2024-03-05 | 50.69 |
| 2024-03-04 | 50.69 |
| 2024-03-01 | 50.69 |
| 2024-02-29 | 50.69 |
| 2024-02-28 | 50.69 |
| 2024-02-27 | 50.69 |
| 2024-02-26 | 50.69 |
| 2024-02-23 | 50.69 |
| 2024-02-22 | 50.69 |
| 2024-02-21 | 50.69 |
| 2024-02-20 | 53.93 |
| 2024-02-19 | 53.93 |
| 2024-02-16 | 55.55 |
| 2024-02-15 | 55.55 |
| 2024-02-14 | 55.55 |
| 2024-02-09 | 55.55 |
| 2024-02-08 | 55.55 |
| 2024-02-07 | 58.79 |
| 2024-02-06 | 58.79 |
| 2024-02-05 | 58.79 |
| 2024-02-02 | 58.79 |
| 2024-02-01 | 58.79 |
| 2024-01-31 | 58.79 |
| 2024-01-30 | 58.79 |
| 2024-01-29 | 58.79 |
| 2024-01-26 | 58.79 |
| 2024-01-25 | 62.03 |
| 2024-01-24 | 62.03 |
| 2024-01-23 | 62.03 |
| 2024-01-22 | 62.03 |
| 2024-01-19 | 62.03 |
| 2024-01-18 | 62.03 |
| 2024-01-17 | 62.03 |
| 2024-01-16 | 62.03 |
| 2024-01-15 | 58.79 |
| 2024-01-12 | 55.55 |
| 2024-01-11 | 55.55 |
| 2024-01-10 | 55.55 |
| 2024-01-09 | 55.55 |
| 2024-01-08 | 49.07 |
| 2024-01-05 | 44.21 |
| 2024-01-04 | 44.21 |
| 2024-01-03 | 44.21 |
| 2024-01-02 | 44.21 |
| 2023-12-29 | 44.21 |
| 2023-12-28 | 44.21 |
| 2023-12-27 | 44.21 |
| 2023-12-22 | 44.21 |
| 2023-12-21 | 47.45 |
| 2023-12-20 | 47.45 |
| 2023-12-19 | 45.83 |
| 2023-12-18 | 45.83 |
| 2023-12-15 | 45.83 |
| 2023-12-14 | 42.59 |
| 2023-12-13 | 42.59 |
| 2023-12-12 | 42.59 |
| 2023-12-11 | 45.83 |
| 2023-12-08 | 45.83 |
| 2023-12-07 | 45.83 |
| 2023-12-06 | 45.83 |
| 2023-12-05 | 45.83 |
| 2023-12-04 | 45.83 |
| 2023-12-01 | 45.83 |
| 2023-11-30 | 45.83 |
| 2023-11-29 | 45.83 |
| 2023-11-28 | 45.83 |
| 2023-11-27 | 44.21 |
| 2023-11-24 | 44.21 |
| 2023-11-23 | 45.83 |
| 2023-11-22 | 45.83 |
| 2023-11-21 | 45.83 |
| 2023-11-20 | 45.83 |
| 2023-11-17 | 45.83 |
| 2023-11-16 | 44.21 |
| 2023-11-15 | 44.21 |
| 2023-11-14 | 47.45 |
| 2023-11-13 | 47.45 |
| 2023-11-10 | 50.69 |
| 2023-11-09 | 50.69 |
| 2023-11-08 | 47.45 |
| 2023-11-07 | 47.45 |
| 2023-11-06 | 47.45 |
| 2023-11-03 | 47.45 |
| 2023-11-02 | 53.93 |
| 2023-11-01 | 53.93 |
| 2023-10-31 | 53.93 |
| 2023-10-30 | 53.93 |
| 2023-10-27 | 53.93 |
| 2023-10-26 | 53.93 |
| 2023-10-25 | 45.83 |
| 2023-10-24 | 45.83 |
| 2023-10-20 | 45.83 |
| 2023-10-19 | 47.45 |
| 2023-10-18 | 44.21 |
| 2023-10-17 | 53.93 |
| 2023-10-16 | 53.93 |
| 2023-10-13 | 53.93 |
| 2023-10-12 | 53.93 |
| 2023-10-11 | 53.93 |
| 2023-10-10 | 53.93 |
| 2023-10-09 | 53.93 |
| 2023-10-06 | 53.93 |
| 2023-10-05 | 53.93 |
| 2023-10-04 | 53.93 |
| 2023-10-03 | 53.93 |
| 2023-09-29 | 49.07 |
| 2023-09-28 | 55.55 |
| 2023-09-27 | 55.55 |
| 2023-09-26 | 58.76 |
| 2023-09-25 | 52.34 |
| 2023-09-22 | 49.14 |
| 2023-09-21 | 49.14 |
| 2023-09-20 | 47.53 |
| 2023-09-19 | 52.34 |
| 2023-09-18 | 50.74 |
| 2023-09-15 | 49.14 |
| 2023-09-14 | 47.53 |
| 2023-09-13 | 45.93 |
| 2023-09-12 | 47.53 |
| 2023-09-11 | 42.72 |
| 2023-09-07 | 45.93 |
| 2023-09-06 | 47.53 |
| 2023-09-05 | 55.55 |
| 2023-09-04 | 57.16 |
| 2023-08-31 | 52.34 |
| 2023-08-30 | 47.53 |
| 2023-08-29 | 45.93 |
| 2023-08-28 | 44.33 |
| 2023-08-25 | 42.72 |
| 2023-08-24 | 37.91 |
| 2023-08-23 | 36.31 |
| 2023-08-22 | 31.50 |
| 2023-08-21 | 34.70 |
| 2023-08-18 | 34.70 |
| 2023-08-17 | 36.31 |
| 2023-08-16 | 33.10 |
| 2023-08-15 | 42.72 |
| 2023-08-14 | 42.72 |
| 2023-08-11 | 42.72 |
| 2023-08-10 | 42.72 |
| 2023-08-09 | 42.72 |
| 2023-08-08 | 44.33 |
| 2023-08-07 | 44.33 |
| 2023-08-04 | 44.33 |
| 2023-08-03 | 44.33 |
| 2023-08-02 | 44.33 |
| 2023-08-01 | 44.33 |
| 2023-07-31 | 44.33 |
| 2023-07-28 | 44.33 |
| 2023-07-27 | 41.12 |
| 2023-07-26 | 45.93 |
| 2023-07-25 | 45.93 |
| 2023-07-24 | 45.93 |
| 2023-07-21 | 45.93 |
| 2023-07-20 | 45.93 |
| 2023-07-19 | 45.93 |
| 2023-07-18 | 45.93 |
| 2023-07-14 | 47.53 |
| 2023-07-13 | 39.52 |
| 2023-07-12 | 37.91 |
| 2023-07-11 | 37.91 |
| 2023-07-10 | 39.52 |
| 2023-07-07 | 39.52 |
| 2023-07-06 | 41.12 |
| 2023-07-05 | 41.12 |
| 2023-07-04 | 41.12 |
| 2023-07-03 | 41.12 |
| 2023-06-30 | 41.12 |
| 2023-06-29 | 41.12 |
| 2023-06-28 | 41.12 |
| 2023-06-27 | 41.12 |
| 2023-06-26 | 42.72 |
| 2023-06-23 | 42.72 |
| 2023-06-21 | 37.91 |
| 2023-06-20 | 37.91 |
| 2023-06-19 | 37.91 |
| 2023-06-16 | 37.91 |
| 2023-06-15 | 39.48 |
| 2023-06-14 | 36.34 |
| 2023-06-13 | 34.78 |
| 2023-06-12 | 34.78 |
| 2023-06-09 | 34.78 |
| 2023-06-08 | 34.78 |
| 2023-06-07 | 34.78 |
| 2023-06-06 | 34.78 |
| 2023-06-05 | 34.78 |
| 2023-06-02 | 33.21 |
| 2023-06-01 | 36.34 |
| 2023-05-31 | 37.91 |
| 2023-05-30 | 37.91 |
| 2023-05-29 | 37.91 |
| 2023-05-25 | 37.91 |
| 2023-05-24 | 37.91 |
| 2023-05-23 | 37.91 |
| 2023-05-22 | 41.05 |
| 2023-05-19 | 41.05 |
| 2023-05-18 | 36.34 |
| 2023-05-17 | 36.34 |
| 2023-05-16 | 39.48 |
| 2023-05-15 | 39.48 |
| 2023-05-12 | 37.91 |
| 2023-05-11 | 37.91 |
| 2023-05-10 | 39.48 |
| 2023-05-09 | 39.48 |
| 2023-05-08 | 39.48 |
| 2023-05-05 | 39.48 |
| 2023-05-04 | 39.48 |
| 2023-05-03 | 39.48 |
| 2023-05-02 | 41.05 |
| 2023-04-28 | 41.05 |
| 2023-04-27 | 44.18 |
| 2023-04-26 | 44.18 |
| 2023-04-25 | 41.05 |
| 2023-04-24 | 41.05 |
| 2023-04-21 | 41.05 |
| 2023-04-20 | 41.05 |
| 2023-04-19 | 48.88 |
| 2023-04-18 | 52.02 |
| 2023-04-17 | 52.02 |
| 2023-04-14 | 52.02 |
| 2023-04-13 | 58.29 |
| 2023-04-12 | 58.29 |
| 2023-04-11 | 67.69 |
| 2023-04-06 | 67.69 |
| 2023-04-04 | 67.69 |
| 2023-04-03 | 67.69 |
| 2023-03-31 | 67.69 |
| 2023-03-30 | 67.69 |
| 2023-03-29 | 64.55 |
| 2023-03-28 | 64.55 |
| 2023-03-27 | 64.55 |
| 2023-03-24 | 62.99 |
| 2023-03-23 | 62.99 |
| 2023-03-22 | 62.99 |
| 2023-03-21 | 64.55 |
| 2023-03-20 | 64.55 |
| 2023-03-17 | 61.42 |
| 2023-03-16 | 61.42 |
| 2023-03-15 | 59.85 |
| 2023-03-14 | 61.42 |
| 2023-03-13 | 61.42 |
| 2023-03-10 | 61.42 |
| 2023-03-09 | 62.99 |
| 2023-03-08 | 59.85 |
| 2023-03-07 | 62.99 |
| 2023-03-06 | 67.69 |
| 2023-03-03 | 67.69 |
| 2023-03-02 | 64.55 |
| 2023-03-01 | 62.99 |
| 2023-02-28 | 62.99 |
| 2023-02-27 | 62.99 |
| 2023-02-24 | 62.99 |
| 2023-02-23 | 62.99 |
| 2023-02-22 | 62.99 |
| 2023-02-21 | 62.99 |
| 2023-02-20 | 64.55 |
| 2023-02-17 | 64.55 |
| 2023-02-16 | 61.42 |
| 2023-02-15 | 64.55 |
| 2023-02-14 | 64.55 |
| 2023-02-13 | 64.55 |
| 2023-02-10 | 59.85 |
| 2023-02-09 | 61.42 |
| 2023-02-08 | 61.42 |
| 2023-02-07 | 61.42 |
| 2023-02-06 | 61.42 |
| 2023-02-03 | 61.42 |
| 2023-02-02 | 61.42 |
| 2023-02-01 | 61.42 |
| 2023-01-31 | 59.85 |
| 2023-01-30 | 64.55 |
| 2023-01-27 | 64.55 |
| 2023-01-26 | 64.55 |
| 2023-01-20 | 64.55 |
| 2023-01-19 | 64.55 |
| 2023-01-18 | 62.99 |
| 2023-01-17 | 64.55 |
| 2023-01-16 | 64.55 |
| 2023-01-13 | 64.55 |
| 2023-01-12 | 64.55 |
| 2023-01-11 | 62.99 |
| 2023-01-10 | 59.85 |
| 2023-01-09 | 59.85 |
| 2023-01-06 | 59.85 |
| 2023-01-05 | 59.85 |
| 2023-01-04 | 62.99 |
| 2023-01-03 | 62.99 |
| 2022-12-30 | 62.99 |
| 2022-12-29 | 62.99 |
| 2022-12-28 | 62.99 |
| 2022-12-23 | 62.99 |
| 2022-12-22 | 62.99 |
| 2022-12-21 | 62.99 |
| 2022-12-20 | 62.99 |
| 2022-12-19 | 62.99 |
| 2022-12-16 | 62.99 |
| 2022-12-15 | 81.79 |
| 2022-12-14 | 81.79 |
| 2022-12-13 | 81.79 |
| 2022-12-12 | 81.79 |
| 2022-12-09 | 81.79 |
| 2022-12-08 | 58.29 |
| 2022-12-07 | 58.29 |
| 2022-12-06 | 58.29 |
| 2022-12-05 | 64.55 |
| 2022-12-02 | 64.55 |
| 2022-12-01 | 61.42 |
| 2022-11-30 | 61.42 |
| 2022-11-29 | 61.42 |
| 2022-11-28 | 61.42 |
| 2022-11-25 | 61.42 |
| 2022-11-24 | 61.42 |
| 2022-11-23 | 61.42 |
| 2022-11-22 | 64.55 |
| 2022-11-21 | 64.55 |
| 2022-11-18 | 64.55 |
| 2022-11-17 | 70.82 |
| 2022-11-16 | 72.39 |
| 2022-11-15 | 72.39 |
| 2022-11-14 | 66.12 |
| 2022-11-11 | 62.99 |
| 2022-11-10 | 62.99 |
| 2022-11-09 | 64.55 |
| 2022-11-08 | 56.72 |
| 2022-11-07 | 56.72 |
| 2022-11-04 | 56.72 |
| 2022-11-03 | 59.85 |
| 2022-11-02 | 59.85 |
| 2022-11-01 | 59.85 |
| 2022-10-31 | 59.85 |
| 2022-10-28 | 55.15 |
| 2022-10-27 | 53.58 |
| 2022-10-26 | 52.02 |
| 2022-10-25 | 52.02 |
| 2022-10-24 | 53.58 |
| 2022-10-21 | 56.72 |
| 2022-10-20 | 56.72 |
| 2022-10-19 | 50.45 |
| 2022-10-18 | 52.02 |
| 2022-10-17 | 47.31 |
| 2022-10-14 | 47.31 |
| 2022-10-13 | 59.85 |
| 2022-10-12 | 61.42 |
| 2022-10-11 | 62.99 |
| 2022-10-10 | 61.42 |
| 2022-10-07 | 64.55 |
| 2022-10-06 | 64.55 |
| 2022-10-05 | 64.55 |
| 2022-10-03 | 55.15 |
| 2022-09-30 | 52.02 |
| 2022-09-29 | 48.88 |
| 2022-09-28 | 45.75 |
| 2022-09-27 | 45.75 |
| 2022-09-26 | 47.30 |
| 2022-09-23 | 38.00 |
| 2022-09-22 | 33.34 |
| 2022-09-21 | 39.55 |
| 2022-09-20 | 41.10 |
| 2022-09-19 | 41.10 |
| 2022-09-16 | 39.55 |
| 2022-09-15 | 39.55 |
| 2022-09-14 | 39.55 |
| 2022-09-13 | 42.65 |
| 2022-09-09 | 42.65 |
| 2022-09-08 | 42.65 |
| 2022-09-07 | 42.65 |
| 2022-09-06 | 42.65 |
| 2022-09-05 | 41.10 |
| 2022-09-02 | 41.10 |
| 2022-09-01 | 42.65 |
| 2022-08-31 | 42.65 |
| 2022-08-30 | 42.65 |
| 2022-08-29 | 42.65 |
| 2022-08-26 | 42.65 |
| 2022-08-25 | 42.65 |
| 2022-08-24 | 42.65 |
| 2022-08-23 | 42.65 |
| 2022-08-22 | 42.65 |
| 2022-08-19 | 42.65 |
| 2022-08-18 | 42.65 |
| 2022-08-17 | 42.65 |
| 2022-08-16 | 42.65 |
| 2022-08-15 | 42.65 |
| 2022-08-12 | 44.20 |
| 2022-08-11 | 44.20 |
| 2022-08-10 | 45.75 |
| 2022-08-09 | 45.75 |
| 2022-08-08 | 45.75 |
| 2022-08-05 | 45.75 |
| 2022-08-04 | 44.20 |
| 2022-08-03 | 44.20 |
| 2022-08-02 | 47.30 |
| 2022-08-01 | 50.40 |
| 2022-07-29 | 50.40 |
| 2022-07-28 | 47.30 |
| 2022-07-27 | 47.30 |
| 2022-07-26 | 53.50 |
| 2022-07-25 | 58.15 |
| 2022-07-22 | 58.15 |
| 2022-07-21 | 58.15 |
| 2022-07-20 | 61.25 |
| 2022-07-19 | 61.25 |
| 2022-07-18 | 61.25 |
| 2022-07-15 | 62.80 |
| 2022-07-14 | 64.35 |
| 2022-07-13 | 64.35 |
| 2022-07-12 | 64.35 |
| 2022-07-11 | 64.35 |
| 2022-07-08 | 62.80 |
| 2022-07-07 | 72.11 |
| 2022-07-06 | 76.76 |
| 2022-07-05 | 76.76 |
| 2022-07-04 | 79.86 |
| 2022-06-30 | 79.86 |
| 2022-06-29 | 75.21 |
| 2022-06-28 | 75.21 |
| 2022-06-27 | 75.21 |
| 2022-06-24 | 67.45 |
| 2022-06-23 | 68.98 |
| 2022-06-22 | 59.84 |
| 2022-06-21 | 62.89 |
| 2022-06-20 | 61.37 |
| 2022-06-17 | 61.37 |
| 2022-06-16 | 61.37 |
| 2022-06-15 | 61.37 |
| 2022-06-14 | 58.32 |
| 2022-06-13 | 55.28 |
| 2022-06-10 | 62.89 |
| 2022-06-09 | 58.32 |
| 2022-06-08 | 56.80 |
| 2022-06-07 | 55.28 |
| 2022-06-06 | 55.28 |
| 2022-06-02 | 64.41 |
| 2022-06-01 | 58.32 |
| 2022-05-31 | 56.80 |
| 2022-05-30 | 64.41 |
| 2022-05-27 | 55.28 |
| 2022-05-26 | 53.75 |
| 2022-05-25 | 56.80 |
| 2022-05-24 | 53.75 |
| 2022-05-23 | 53.75 |
| 2022-05-20 | 53.75 |
| 2022-05-19 | 53.75 |
| 2022-05-18 | 53.75 |
| 2022-05-17 | 53.75 |
| 2022-05-16 | 59.84 |
| 2022-05-13 | 61.37 |
| 2022-05-12 | 58.32 |
| 2022-05-11 | 58.32 |
| 2022-05-10 | 56.80 |
| 2022-05-06 | 56.80 |
| 2022-05-05 | 56.80 |
| 2022-05-04 | 56.80 |
| 2022-05-03 | 67.45 |
| 2022-04-29 | 67.45 |
| 2022-04-28 | 58.32 |
| 2022-04-27 | 55.28 |
| 2022-04-26 | 53.75 |
| 2022-04-25 | 53.75 |
| 2022-04-22 | 58.32 |
| 2022-04-21 | 59.84 |
| 2022-04-20 | 61.37 |
| 2022-04-19 | 65.93 |
| 2022-04-14 | 65.93 |
| 2022-04-13 | 61.37 |
| 2022-04-12 | 59.84 |
| 2022-04-11 | 64.41 |
| 2022-04-08 | 61.37 |
| 2022-04-07 | 61.37 |
| 2022-04-06 | 59.84 |
| 2022-04-04 | 68.98 |
| 2022-04-01 | 62.89 |
| 2022-03-31 | 62.89 |
| 2022-03-30 | 62.89 |
| 2022-03-29 | 62.89 |
| 2022-03-28 | 68.98 |
| 2022-03-25 | 76.59 |
| 2022-03-24 | 76.59 |
| 2022-03-23 | 78.11 |
| 2022-03-22 | 72.02 |
| 2022-03-21 | 73.54 |
| 2022-03-18 | 81.16 |
| 2022-03-17 | 81.16 |
| 2022-03-16 | 79.63 |
| 2022-03-15 | 65.93 |
| 2022-03-14 | 70.50 |
| 2022-03-11 | 76.59 |
| 2022-03-10 | 76.59 |
| 2022-03-09 | 76.59 |
| 2022-03-08 | 78.11 |
| 2022-03-07 | 81.16 |
| 2022-03-04 | 79.63 |
| 2022-03-03 | 79.63 |
| 2022-03-02 | 79.63 |
| 2022-03-01 | 87.24 |
| 2022-02-28 | 82.68 |
| 2022-02-25 | 82.68 |
| 2022-02-24 | 82.68 |
| 2022-02-23 | 81.16 |
| 2022-02-22 | 81.16 |
| 2022-02-21 | 84.20 |
| 2022-02-18 | 84.20 |
| 2022-02-17 | 81.16 |
| 2022-02-16 | 82.68 |
| 2022-02-15 | 84.20 |
| 2022-02-14 | 87.24 |
| 2022-02-11 | 88.77 |
| 2022-02-10 | 90.29 |
| 2022-02-09 | 90.29 |
| 2022-02-08 | 85.72 |
| 2022-02-07 | 82.68 |
| 2022-02-04 | 85.72 |
| 2022-01-31 | 87.24 |
| 2022-01-28 | 84.20 |
| 2022-01-27 | 84.20 |
| 2022-01-26 | 88.77 |
| 2022-01-25 | 84.20 |
| 2022-01-24 | 82.68 |
| 2022-01-21 | 82.68 |
| 2022-01-20 | 82.68 |
| 2022-01-19 | 84.20 |
| 2022-01-18 | 84.20 |
| 2022-01-17 | 84.20 |
| 2022-01-14 | 84.20 |
| 2022-01-13 | 84.20 |
| 2022-01-12 | 82.68 |
| 2022-01-11 | 85.72 |
| 2022-01-10 | 85.72 |
| 2022-01-07 | 84.20 |
| 2022-01-06 | 84.20 |
| 2022-01-05 | 84.20 |
| 2022-01-04 | 87.24 |
| 2022-01-03 | 87.24 |
| 2021-12-31 | 93.33 |
| 2021-12-30 | 94.86 |
| 2021-12-29 | 93.33 |
| 2021-12-28 | 93.33 |
| 2021-12-24 | 96.38 |
| 2021-12-23 | 96.38 |
| 2021-12-22 | 96.38 |
| 2021-12-21 | 96.38 |
| 2021-12-20 | 96.38 |
| 2021-12-17 | 97.90 |
| 2021-12-16 | 97.90 |
| 2021-12-15 | 97.90 |
| 2021-12-14 | 97.90 |
| 2021-12-13 | 97.90 |
| 2021-12-10 | 97.90 |
| 2021-12-09 | 99.42 |
| 2021-12-08 | 99.42 |
| 2021-12-07 | 99.42 |
| 2021-12-06 | 96.38 |
| 2021-12-03 | 96.38 |
| 2021-12-02 | 96.38 |
| 2021-12-01 | 96.38 |
| 2021-11-30 | 96.38 |
| 2021-11-29 | 96.38 |
| 2021-11-26 | 94.86 |
| 2021-11-25 | 93.33 |
| 2021-11-24 | 93.33 |
| 2021-11-23 | 93.33 |
| 2021-11-22 | 91.81 |
| 2021-11-19 | 90.29 |
| 2021-11-18 | 90.29 |
| 2021-11-17 | 87.24 |
| 2021-11-16 | 88.77 |
| 2021-11-15 | 88.77 |
| 2021-11-12 | 87.24 |
| 2021-11-11 | 88.77 |
| 2021-11-10 | 82.68 |
| 2021-11-09 | 87.24 |
| 2021-11-08 | 87.24 |
| 2021-11-05 | 87.24 |
| 2021-11-04 | 87.24 |
| 2021-11-03 | 87.24 |
| 2021-11-02 | 87.24 |
| 2021-11-01 | 87.24 |
| 2021-10-29 | 88.77 |
| 2021-10-28 | 88.77 |
| 2021-10-27 | 90.29 |
| 2021-10-26 | 90.29 |
| 2021-10-25 | 96.38 |
| 2021-10-22 | 90.29 |
| 2021-10-21 | 90.29 |
| 2021-10-20 | 81.16 |
| 2021-10-19 | 81.16 |
| 2021-10-18 | 76.59 |
| 2021-10-15 | 76.59 |
| 2021-10-12 | 75.07 |
| 2021-10-11 | 76.59 |
| 2021-10-08 | 72.02 |
| 2021-10-07 | 72.02 |
| 2021-10-06 | 72.02 |
| 2021-10-05 | 72.02 |
| 2021-10-04 | 70.50 |
| 2021-09-30 | 70.50 |
| 2021-09-29 | 75.07 |
| 2021-09-28 | 76.59 |
| 2021-09-27 | 76.59 |
| 2021-09-24 | 76.59 |
| 2021-09-23 | 70.55 |
| 2021-09-21 | 70.55 |
| 2021-09-20 | 66.02 |
| 2021-09-17 | 69.04 |
| 2021-09-16 | 66.02 |
| 2021-09-15 | 70.55 |
| 2021-09-14 | 70.55 |
| 2021-09-13 | 76.59 |
| 2021-09-10 | 78.10 |
| 2021-09-09 | 73.57 |
| 2021-09-08 | 73.57 |
| 2021-09-07 | 73.57 |
| 2021-09-06 | 73.57 |
| 2021-09-03 | 79.61 |
| 2021-09-02 | 72.06 |
| 2021-09-01 | 73.57 |
| 2021-08-31 | 72.06 |
| 2021-08-30 | 72.06 |
| 2021-08-27 | 72.06 |
| 2021-08-26 | 72.06 |
| 2021-08-25 | 72.06 |
| 2021-08-24 | 72.06 |
| 2021-08-23 | 70.55 |
| 2021-08-20 | 70.55 |
| 2021-08-19 | 75.08 |
| 2021-08-18 | 70.55 |
| 2021-08-17 | 70.55 |
| 2021-08-16 | 70.55 |
| 2021-08-13 | 78.10 |
| 2021-08-12 | 78.10 |
| 2021-08-11 | 78.10 |
| 2021-08-10 | 78.10 |
| 2021-08-09 | 78.10 |
| 2021-08-06 | 78.10 |
| 2021-08-05 | 78.10 |
| 2021-08-04 | 79.61 |
| 2021-08-03 | 79.61 |
| 2021-08-02 | 81.12 |
| 2021-07-30 | 76.59 |
| 2021-07-29 | 76.59 |
| 2021-07-28 | 76.59 |
| 2021-07-27 | 81.12 |
| 2021-07-26 | 75.08 |
| 2021-07-23 | 78.10 |
| 2021-07-22 | 73.57 |
| 2021-07-21 | 76.59 |
| 2021-07-20 | 75.08 |
| 2021-07-19 | 75.08 |
| 2021-07-16 | 73.57 |
| 2021-07-15 | 70.55 |
| 2021-07-14 | 70.55 |
| 2021-07-13 | 73.57 |
| 2021-07-12 | 73.57 |
| 2021-07-09 | 73.57 |
| 2021-07-08 | 76.59 |
| 2021-07-07 | 85.64 |
| 2021-07-06 | 85.64 |
| 2021-07-05 | 85.64 |
| 2021-07-02 | 85.64 |
| 2021-06-30 | 82.63 |
| 2021-06-29 | 82.63 |
| 2021-06-28 | 82.63 |
| 2021-06-25 | 82.63 |
| 2021-06-24 | 82.63 |
| 2021-06-23 | 82.63 |
| 2021-06-22 | 76.69 |
| 2021-06-21 | 70.75 |
| 2021-06-18 | 70.75 |
| 2021-06-17 | 73.72 |
| 2021-06-16 | 76.69 |
| 2021-06-15 | 79.66 |
| 2021-06-11 | 79.66 |
| 2021-06-10 | 79.66 |
| 2021-06-09 | 81.14 |
| 2021-06-08 | 78.17 |
| 2021-06-07 | 78.17 |
| 2021-06-04 | 78.17 |
| 2021-06-03 | 85.60 |
| 2021-06-02 | 88.57 |
| 2021-06-01 | 79.66 |
| 2021-05-31 | 78.17 |
| 2021-05-28 | 82.63 |
| 2021-05-27 | 82.63 |
| 2021-05-26 | 79.66 |
| 2021-05-25 | 81.14 |
| 2021-05-24 | 84.11 |
| 2021-05-21 | 84.11 |
| 2021-05-20 | 82.63 |
| 2021-05-18 | 82.63 |
| 2021-05-17 | 88.57 |
| 2021-05-14 | 88.57 |
| 2021-05-13 | 88.57 |
| 2021-05-12 | 88.57 |
| 2021-05-11 | 88.57 |
| 2021-05-10 | 88.57 |
| 2021-05-07 | 91.53 |
| 2021-05-06 | 91.53 |
| 2021-05-05 | 91.53 |
| 2021-05-04 | 88.57 |
| 2021-05-03 | 88.57 |
| 2021-04-30 | 95.99 |
| 2021-04-29 | 95.99 |
| 2021-04-28 | 95.99 |
| 2021-04-27 | 95.99 |
| 2021-04-26 | 95.99 |
| 2021-04-23 | 95.99 |
| 2021-04-22 | 97.47 |
| 2021-04-21 | 98.96 |
| 2021-04-20 | 98.96 |
| 2021-04-19 | 98.96 |
| 2021-04-16 | 101.93 |
| 2021-04-15 | 104.90 |
| 2021-04-14 | 94.50 |
| 2021-04-13 | 93.02 |
| 2021-04-12 | 93.02 |
| 2021-04-09 | 94.50 |
| 2021-04-08 | 98.96 |
| 2021-04-07 | 98.96 |
| 2021-04-01 | 106.38 |
| 2021-03-31 | 106.38 |
| 2021-03-30 | 119.75 |
| 2021-03-29 | 119.75 |
| 2021-03-26 | 119.75 |
| 2021-03-25 | 116.78 |
| 2021-03-24 | 118.26 |
| 2021-03-23 | 119.75 |
| 2021-03-22 | 119.75 |
| 2021-03-19 | 119.75 |
| 2021-03-18 | 121.23 |
| 2021-03-17 | 121.23 |
| 2021-03-16 | 118.26 |
| 2021-03-15 | 118.26 |
| 2021-03-12 | 119.75 |
| 2021-03-11 | 121.23 |
| 2021-03-10 | 121.23 |
| 2021-03-09 | 119.75 |
| 2021-03-08 | 119.75 |
| 2021-03-05 | 119.75 |
| 2021-03-04 | 119.75 |
| 2021-03-03 | 119.75 |
| 2021-03-02 | 125.68 |
| 2021-03-01 | 125.68 |
| 2021-02-26 | 125.68 |
| 2021-02-25 | 133.11 |
| 2021-02-24 | 131.62 |
| 2021-02-23 | 130.14 |
| 2021-02-22 | 130.14 |
| 2021-02-19 | 130.14 |
| 2021-02-18 | 131.62 |
| 2021-02-17 | 131.62 |
| 2021-02-16 | 139.05 |
| 2021-02-11 | 128.65 |
| 2021-02-10 | 124.20 |
| 2021-02-09 | 119.75 |
| 2021-02-08 | 118.26 |
| 2021-02-05 | 118.26 |
| 2021-02-04 | 122.71 |
| 2021-02-03 | 121.23 |
| 2021-02-02 | 121.23 |
| 2021-02-01 | 119.75 |
| 2021-01-29 | 119.75 |
| 2021-01-28 | 119.75 |
| 2021-01-27 | 118.26 |
| 2021-01-26 | 118.26 |
| 2021-01-25 | 115.29 |
| 2021-01-22 | 115.29 |
| 2021-01-21 | 115.29 |
| 2021-01-20 | 130.14 |
| 2021-01-19 | 122.71 |
| 2021-01-18 | 112.32 |
| 2021-01-15 | 107.87 |
| 2021-01-14 | 107.87 |
| 2021-01-13 | 107.87 |
| 2021-01-12 | 115.29 |
| 2021-01-11 | 122.71 |
| 2021-01-08 | 115.29 |
| 2021-01-07 | 88.57 |
| 2021-01-06 | 88.57 |
| 2021-01-05 | 85.60 |
| 2021-01-04 | 85.60 |
| 2020-12-31 | 82.63 |
| 2020-12-30 | 82.63 |
| 2020-12-29 | 88.57 |
| 2020-12-28 | 82.63 |
| 2020-12-24 | 87.08 |
| 2020-12-23 | 81.14 |
| 2020-12-22 | 84.11 |
| 2020-12-21 | 84.11 |
| 2020-12-18 | 85.60 |
| 2020-12-17 | 85.60 |
| 2020-12-16 | 85.60 |
| 2020-12-15 | 85.60 |
| 2020-12-14 | 88.57 |
| 2020-12-11 | 81.14 |
| 2020-12-10 | 81.14 |
| 2020-12-09 | 81.14 |
| 2020-12-08 | 93.02 |
| 2020-12-07 | 93.02 |
| 2020-12-04 | 93.02 |
| 2020-12-03 | 93.02 |
| 2020-12-02 | 93.02 |
| 2020-12-01 | 79.66 |
| 2020-11-30 | 81.14 |
| 2020-11-27 | 81.14 |
| 2020-11-26 | 81.14 |
| 2020-11-25 | 81.14 |
| 2020-11-24 | 82.63 |
| 2020-11-23 | 82.63 |
| 2020-11-20 | 82.63 |
| 2020-11-19 | 84.11 |
| 2020-11-18 | 82.63 |
| 2020-11-17 | 82.63 |
| 2020-11-16 | 81.14 |
| 2020-11-13 | 84.11 |
| 2020-11-12 | 82.63 |
| 2020-11-11 | 81.14 |
| 2020-11-10 | 85.60 |
| 2020-11-09 | 87.08 |
| 2020-11-06 | 84.11 |
| 2020-11-05 | 84.11 |
| 2020-11-04 | 84.11 |
| 2020-11-03 | 84.11 |
| 2020-11-02 | 84.11 |
| 2020-10-30 | 90.05 |
| 2020-10-29 | 93.02 |
| 2020-10-28 | 91.53 |
| 2020-10-27 | 90.05 |
| 2020-10-23 | 97.47 |
| 2020-10-22 | 104.90 |
| 2020-10-21 | 103.41 |
| 2020-10-20 | 100.44 |
| 2020-10-19 | 100.44 |
| 2020-10-16 | 95.99 |
| 2020-10-15 | 95.99 |
| 2020-10-14 | 95.99 |
| 2020-10-12 | 106.38 |
| 2020-10-09 | 94.50 |
| 2020-10-08 | 93.02 |
| 2020-10-07 | 82.63 |
| 2020-10-06 | 82.63 |
| 2020-10-05 | 82.63 |
| 2020-09-30 | 76.69 |
| 2020-09-29 | 76.69 |
| 2020-09-28 | 76.69 |
| 2020-09-25 | 79.66 |
| 2020-09-24 | 84.11 |
| 2020-09-23 | 87.08 |
| 2020-09-22 | 87.08 |
| 2020-09-21 | 88.57 |
| 2020-09-18 | 88.57 |
| 2020-09-17 | 93.02 |
| 2020-09-16 | 90.05 |
| 2020-09-15 | 90.05 |
| 2020-09-14 | 93.02 |
| 2020-09-11 | 93.02 |
| 2020-09-10 | 93.02 |
| 2020-09-09 | 93.02 |
| 2020-09-08 | 91.55 |
| 2020-09-07 | 91.55 |
| 2020-09-04 | 100.39 |
| 2020-09-03 | 112.17 |
| 2020-09-02 | 113.65 |
| 2020-09-01 | 112.17 |
| 2020-08-31 | 106.28 |
| 2020-08-28 | 106.28 |
| 2020-08-27 | 93.02 |
| 2020-08-26 | 101.86 |
| 2020-08-25 | 101.86 |
| 2020-08-24 | 101.86 |
| 2020-08-21 | 93.02 |
| 2020-08-20 | 88.60 |
| 2020-08-19 | 85.65 |
| 2020-08-18 | 90.07 |
| 2020-08-17 | 90.07 |
| 2020-08-14 | 95.97 |
| 2020-08-13 | 97.44 |
| 2020-08-12 | 93.02 |
| 2020-08-11 | 93.02 |
| 2020-08-10 | 91.55 |
| 2020-08-07 | 91.55 |
| 2020-08-06 | 95.97 |
| 2020-08-05 | 98.91 |
| 2020-08-04 | 98.91 |
| 2020-08-03 | 100.39 |
| 2020-07-31 | 97.44 |
| 2020-07-30 | 106.28 |
| 2020-07-29 | 98.91 |
| 2020-07-28 | 98.91 |
| 2020-07-27 | 91.55 |
| 2020-07-24 | 94.49 |
| 2020-07-23 | 98.91 |
| 2020-07-22 | 90.07 |
| 2020-07-21 | 97.44 |
| 2020-07-20 | 84.18 |
| 2020-07-17 | 84.18 |
| 2020-07-16 | 78.29 |
| 2020-07-15 | 76.81 |
| 2020-07-14 | 79.76 |
| 2020-07-13 | 76.81 |
| 2020-07-10 | 78.29 |
| 2020-07-09 | 70.92 |
| 2020-07-08 | 72.39 |
| 2020-07-07 | 73.86 |
| 2020-07-06 | 75.34 |
| 2020-07-03 | 72.39 |
| 2020-07-02 | 73.86 |
| 2020-06-30 | 73.86 |
| 2020-06-29 | 73.86 |
| 2020-06-26 | 73.86 |
| 2020-06-24 | 73.86 |
| 2020-06-23 | 75.34 |
| 2020-06-22 | 76.81 |
| 2020-06-19 | 76.81 |
| 2020-06-18 | 76.81 |
| 2020-06-17 | 76.81 |
| 2020-06-16 | 76.81 |
| 2020-06-15 | 76.81 |
| 2020-06-12 | 79.71 |
| 2020-06-11 | 81.16 |
| 2020-06-10 | 81.16 |
| 2020-06-09 | 81.16 |
| 2020-06-08 | 76.81 |
| 2020-06-05 | 72.46 |
| 2020-06-04 | 73.91 |
| 2020-06-03 | 73.91 |
| 2020-06-02 | 73.91 |
| 2020-06-01 | 73.91 |
| 2020-05-29 | 73.91 |
| 2020-05-28 | 73.91 |
| 2020-05-27 | 73.91 |
| 2020-05-26 | 75.36 |
| 2020-05-25 | 69.57 |
| 2020-05-22 | 75.36 |
| 2020-05-21 | 78.26 |
| 2020-05-20 | 78.26 |
| 2020-05-19 | 73.91 |
| 2020-05-18 | 73.91 |
| 2020-05-15 | 73.91 |
| 2020-05-14 | 73.91 |
| 2020-05-13 | 81.16 |
| 2020-05-12 | 81.16 |
| 2020-05-11 | 76.81 |
| 2020-05-08 | 82.61 |
| 2020-05-07 | 75.36 |
| 2020-05-06 | 75.36 |
| 2020-05-05 | 72.46 |
| 2020-05-04 | 73.91 |
| 2020-04-29 | 75.36 |
| 2020-04-28 | 75.36 |
| 2020-04-27 | 72.46 |
| 2020-04-24 | 75.36 |
| 2020-04-23 | 75.36 |
| 2020-04-22 | 75.36 |
| 2020-04-21 | 75.36 |
| 2020-04-20 | 78.26 |
| 2020-04-17 | 78.26 |
| 2020-04-16 | 79.71 |
| 2020-04-15 | 79.71 |
| 2020-04-14 | 79.71 |
| 2020-04-09 | 79.71 |
| 2020-04-08 | 72.46 |
| 2020-04-07 | 73.91 |
| 2020-04-06 | 73.91 |
| 2020-04-03 | 76.81 |
| 2020-04-02 | 73.91 |
| 2020-04-01 | 68.12 |
| 2020-03-31 | 72.46 |
| 2020-03-30 | 82.61 |
| 2020-03-27 | 79.71 |
| 2020-03-26 | 84.06 |
| 2020-03-25 | 88.41 |
| 2020-03-24 | 88.41 |
| 2020-03-23 | 108.70 |
| 2020-03-20 | 108.70 |
| 2020-03-19 | 108.70 |
| 2020-03-18 | 108.70 |
| 2020-03-17 | 108.70 |
| 2020-03-16 | 102.90 |
| 2020-03-13 | 102.90 |
| 2020-03-12 | 108.70 |
| 2020-03-11 | 111.59 |
| 2020-03-10 | 111.59 |
| 2020-03-09 | 111.59 |
| 2020-03-06 | 114.49 |
| 2020-03-05 | 121.74 |
| 2020-03-04 | 110.14 |
| 2020-03-03 | 110.14 |
| 2020-03-02 | 108.70 |
| 2020-02-28 | 108.70 |
| 2020-02-27 | 111.59 |
| 2020-02-26 | 107.25 |
| 2020-02-25 | 118.84 |
| 2020-02-24 | 118.84 |
| 2020-02-21 | 120.29 |
| 2020-02-20 | 115.94 |
| 2020-02-19 | 114.49 |
| 2020-02-18 | 124.64 |
| 2020-02-17 | 126.09 |
| 2020-02-14 | 126.09 |
| 2020-02-13 | 126.09 |
| 2020-02-12 | 126.09 |
| 2020-02-11 | 114.49 |
| 2020-02-10 | 118.84 |
| 2020-02-07 | 118.84 |
| 2020-02-06 | 118.84 |
| 2020-02-05 | 110.14 |
| 2020-02-04 | 111.59 |
| 2020-02-03 | 118.84 |
| 2020-01-31 | 118.84 |
| 2020-01-30 | 118.84 |
| 2020-01-29 | 123.19 |
| 2020-01-24 | 128.99 |
| 2020-01-23 | 128.99 |
| 2020-01-22 | 128.99 |
| 2020-01-21 | 128.99 |
| 2020-01-20 | 142.03 |
| 2020-01-17 | 142.03 |
| 2020-01-16 | 128.99 |
| 2020-01-15 | 133.33 |
| 2020-01-14 | 133.33 |
| 2020-01-13 | 128.99 |
| 2020-01-10 | 127.54 |
| 2020-01-09 | 128.99 |
| 2020-01-08 | 126.09 |
| 2020-01-07 | 126.09 |
| 2020-01-06 | 134.78 |
| 2020-01-03 | 126.09 |
| 2020-01-02 | 126.09 |
| 2019-12-31 | 128.99 |
| 2019-12-30 | 128.99 |
| 2019-12-27 | 128.99 |
| 2019-12-24 | 128.99 |
| 2019-12-23 | 128.99 |
| 2019-12-20 | 128.99 |
| 2019-12-19 | 133.33 |
| 2019-12-18 | 131.88 |
| 2019-12-17 | 133.33 |
| 2019-12-16 | 117.39 |
| 2019-12-13 | 117.39 |
| 2019-12-12 | 117.39 |
| 2019-12-11 | 115.94 |
| 2019-12-10 | 111.59 |
| 2019-12-09 | 108.70 |
| 2019-12-06 | 113.04 |
| 2019-12-05 | 114.49 |
| 2019-12-04 | 105.80 |
| 2019-12-03 | 105.80 |
| 2019-12-02 | 105.80 |
| 2019-11-29 | 105.80 |
| 2019-11-28 | 105.80 |
| 2019-11-27 | 104.35 |
| 2019-11-26 | 104.35 |
| 2019-11-25 | 104.35 |
| 2019-11-22 | 104.35 |
| 2019-11-21 | 104.35 |
| 2019-11-20 | 104.35 |
| 2019-11-19 | 108.70 |
| 2019-11-18 | 105.80 |
| 2019-11-15 | 104.35 |
| 2019-11-14 | 102.90 |
| 2019-11-13 | 113.04 |
| 2019-11-12 | 108.70 |
| 2019-11-11 | 111.59 |
| 2019-11-08 | 111.59 |
| 2019-11-07 | 111.59 |
| 2019-11-06 | 107.25 |
| 2019-11-05 | 104.35 |
| 2019-11-04 | 104.35 |
| 2019-11-01 | 104.35 |
| 2019-10-31 | 105.80 |
| 2019-10-30 | 102.90 |
| 2019-10-29 | 104.35 |
| 2019-10-28 | 104.35 |
| 2019-10-25 | 105.80 |
| 2019-10-24 | 105.80 |
| 2019-10-23 | 113.04 |
| 2019-10-22 | 107.25 |
| 2019-10-21 | 110.14 |
| 2019-10-18 | 110.14 |
| 2019-10-17 | 114.49 |
| 2019-10-16 | 110.14 |
| 2019-10-15 | 107.25 |
| 2019-10-14 | 115.94 |
| 2019-10-11 | 115.94 |
| 2019-10-10 | 107.25 |
| 2019-10-09 | 105.80 |
| 2019-10-08 | 105.80 |
| 2019-10-04 | 107.25 |
| 2019-10-03 | 113.04 |
| 2019-10-02 | 107.25 |
| 2019-09-30 | 105.80 |
| 2019-09-27 | 114.49 |
| 2019-09-26 | 117.39 |
| 2019-09-25 | 115.94 |
| 2019-09-24 | 113.04 |
| 2019-09-23 | 120.29 |
| 2019-09-20 | 117.39 |
| 2019-09-19 | 120.29 |
| 2019-09-18 | 118.84 |
| 2019-09-17 | 114.49 |
| 2019-09-16 | 115.94 |
| 2019-09-13 | 115.94 |
| 2019-09-12 | 115.94 |
| 2019-09-11 | 117.39 |
| 2019-09-10 | 117.39 |
| 2019-09-09 | 120.29 |
| 2019-09-06 | 124.64 |
| 2019-09-05 | 121.74 |
| 2019-09-04 | 123.19 |
| 2019-09-03 | 121.74 |
| 2019-09-02 | 121.74 |
| 2019-08-30 | 124.64 |
| 2019-08-29 | 121.74 |
| 2019-08-28 | 120.29 |
| 2019-08-27 | 120.29 |
| 2019-08-26 | 123.19 |
| 2019-08-23 | 121.74 |
| 2019-08-22 | 121.74 |
| 2019-08-21 | 121.74 |
| 2019-08-20 | 123.19 |
| 2019-08-19 | 130.43 |
| 2019-08-16 | 120.29 |
| 2019-08-15 | 123.19 |
| 2019-08-14 | 117.39 |
| 2019-08-13 | 120.29 |
| 2019-08-12 | 131.88 |
| 2019-08-09 | 120.29 |
| 2019-08-08 | 124.64 |
| 2019-08-07 | 126.09 |
| 2019-08-06 | 115.94 |
| 2019-08-05 | 115.94 |
| 2019-08-02 | 124.64 |
| 2019-08-01 | 123.19 |
| 2019-07-31 | 120.29 |
| 2019-07-30 | 121.74 |
| 2019-07-29 | 123.19 |
| 2019-07-26 | 127.54 |
| 2019-07-25 | 131.88 |
| 2019-07-24 | 137.68 |
| 2019-07-23 | 111.59 |
| 2019-07-22 | 123.19 |
| 2019-07-19 | 108.70 |
| 2019-07-18 | 100.00 |
| 2019-07-17 | 92.75 |
| 2019-07-16 | 88.41 |
| 2019-07-15 | 88.41 |
| 2019-07-12 | 88.41 |
| 2019-07-11 | 88.41 |
| 2019-07-10 | 88.41 |
| 2019-07-09 | 88.41 |
| 2019-07-08 | 88.41 |
| 2019-07-05 | 88.41 |
| 2019-07-04 | 88.41 |
| 2019-07-03 | 95.65 |
| 2019-07-02 | 97.10 |
| 2019-06-28 | 82.61 |
| 2019-06-27 | 73.91 |
| 2019-06-26 | 73.91 |
| 2019-06-25 | 68.12 |
| 2019-06-24 | 73.91 |
| 2019-06-21 | 73.91 |
| 2019-06-20 | 73.91 |
| 2019-06-19 | 65.22 |
| 2019-06-18 | 65.22 |
| 2019-06-17 | 63.77 |
| 2019-06-14 | 68.12 |
| 2019-06-13 | 84.06 |
| 2019-06-12 | 84.06 |
| 2019-06-11 | 84.06 |
| 2019-06-10 | 84.06 |
| 2019-06-06 | 84.06 |
| 2019-06-05 | 84.06 |
| 2019-06-04 | 75.36 |
| 2019-06-03 | 75.36 |
| 2019-05-31 | 75.36 |
| 2019-05-30 | 76.81 |
| 2019-05-29 | 76.81 |
| 2019-05-28 | 76.81 |
| 2019-05-27 | 75.36 |
| 2019-05-24 | 78.26 |
| 2019-05-23 | 78.26 |
| 2019-05-22 | 78.26 |
| 2019-05-21 | 84.06 |
| 2019-05-20 | 84.06 |
| 2019-05-17 | 84.06 |
| 2019-05-16 | 84.06 |
| 2019-05-15 | 85.51 |
| 2019-05-14 | 85.51 |
| 2019-05-10 | 85.51 |
| 2019-05-09 | 85.51 |
| 2019-05-08 | 85.51 |
| 2019-05-07 | 94.20 |
| 2019-05-06 | 94.20 |
| 2019-05-03 | 94.20 |
| 2019-05-02 | 95.65 |
| 2019-04-30 | 95.65 |
| 2019-04-29 | 95.65 |
| 2019-04-26 | 95.65 |
| 2019-04-25 | 95.65 |
| 2019-04-24 | 94.20 |
| 2019-04-23 | 95.65 |
| 2019-04-18 | 95.65 |
| 2019-04-17 | 101.45 |
| 2019-04-16 | 97.10 |
| 2019-04-15 | 94.20 |
| 2019-04-12 | 89.86 |
| 2019-04-11 | 89.86 |
| 2019-04-10 | 92.75 |
| 2019-04-09 | 92.75 |
| 2019-04-08 | 101.45 |
| 2019-04-04 | 101.45 |
| 2019-04-03 | 92.75 |
| 2019-04-02 | 95.65 |
| 2019-04-01 | 89.86 |
| 2019-03-29 | 89.86 |
| 2019-03-28 | 89.86 |
| 2019-03-27 | 95.65 |
| 2019-03-26 | 88.41 |
| 2019-03-25 | 91.30 |
| 2019-03-22 | 86.96 |
| 2019-03-21 | 95.65 |
| 2019-03-20 | 86.96 |
| 2019-03-19 | 85.51 |
| 2019-03-18 | 85.51 |
| 2019-03-15 | 92.75 |
| 2019-03-14 | 88.41 |
| 2019-03-13 | 82.61 |
| 2019-03-12 | 88.41 |
| 2019-03-11 | 85.51 |
| 2019-03-08 | 79.71 |
| 2019-03-07 | 88.41 |
| 2019-03-06 | 88.41 |
| 2019-03-05 | 85.51 |
| 2019-03-04 | 85.51 |
| 2019-03-01 | 89.86 |
| 2019-02-28 | 91.30 |
| 2019-02-27 | 91.30 |
| 2019-02-26 | 89.86 |
| 2019-02-25 | 89.86 |
| 2019-02-22 | 97.10 |
| 2019-02-21 | 91.30 |
| 2019-02-20 | 98.55 |
| 2019-02-19 | 91.30 |
| 2019-02-18 | 92.75 |
| 2019-02-15 | 84.06 |
| 2019-02-14 | 88.41 |
| 2019-02-13 | 89.86 |
| 2019-02-12 | 88.41 |
| 2019-02-11 | 88.41 |
| 2019-02-08 | 81.16 |
| 2019-02-04 | 81.16 |
| 2019-02-01 | 73.91 |
| 2019-01-31 | 79.71 |
| 2019-01-30 | 73.91 |
| 2019-01-29 | 72.46 |
| 2019-01-28 | 71.01 |
| 2019-01-25 | 69.57 |
| 2019-01-24 | 73.91 |
| 2019-01-23 | 73.91 |
| 2019-01-22 | 76.81 |
| 2019-01-21 | 76.81 |
| 2019-01-18 | 73.91 |
| 2019-01-17 | 73.91 |
| 2019-01-16 | 73.91 |
| 2019-01-15 | 73.91 |
| 2019-01-14 | 73.91 |
| 2019-01-11 | 69.57 |
| 2019-01-10 | 73.91 |
| 2019-01-09 | 86.96 |
| 2019-01-08 | 81.16 |
| 2019-01-07 | 73.91 |
| 2019-01-04 | 73.91 |
| 2019-01-03 | 81.16 |
| 2019-01-02 | 81.16 |
| 2018-12-31 | 81.16 |
| 2018-12-28 | 71.01 |
| 2018-12-27 | 69.57 |
| 2018-12-24 | 63.77 |
| 2018-12-21 | 63.77 |
| 2018-12-20 | 63.77 |
| 2018-12-19 | 59.42 |
| 2018-12-18 | 59.42 |
| 2018-12-17 | 59.42 |
| 2018-12-14 | 59.42 |
| 2018-12-13 | 59.42 |
| 2018-12-12 | 53.62 |
| 2018-12-11 | 53.62 |
| 2018-12-10 | 53.62 |
| 2018-12-07 | 53.62 |
| 2018-12-06 | 53.62 |
| 2018-12-05 | 53.62 |
| 2018-12-04 | 53.62 |
| 2018-12-03 | 53.62 |
| 2018-11-30 | 53.62 |
| 2018-11-29 | 53.62 |
| 2018-11-28 | 52.17 |
| 2018-11-27 | 53.62 |
| 2018-11-26 | 53.62 |
| 2018-11-23 | 53.62 |
| 2018-11-22 | 52.17 |
| 2018-11-21 | 52.17 |
| 2018-11-20 | 53.62 |
| 2018-11-19 | 53.62 |
| 2018-11-16 | 53.62 |
| 2018-11-15 | 55.07 |
| 2018-11-14 | 55.07 |
| 2018-11-13 | 55.07 |
| 2018-11-12 | 55.07 |
| 2018-11-09 | 52.17 |
| 2018-11-08 | 52.17 |
| 2018-11-07 | 52.17 |
| 2018-11-06 | 55.07 |
| 2018-11-05 | 55.07 |
| 2018-11-02 | 55.07 |
| 2018-11-01 | 50.72 |
| 2018-10-31 | 50.72 |
| 2018-10-30 | 50.72 |
| 2018-10-29 | 52.17 |
| 2018-10-26 | 55.07 |
| 2018-10-25 | 55.07 |
| 2018-10-24 | 50.72 |
| 2018-10-23 | 50.72 |
| 2018-10-22 | 47.83 |
| 2018-10-19 | 43.48 |
| 2018-10-18 | 43.48 |
| 2018-10-16 | 55.07 |
| 2018-10-15 | 56.52 |
| 2018-10-12 | 56.52 |
| 2018-10-11 | 57.97 |
| 2018-10-10 | 75.36 |
| 2018-10-09 | 75.36 |
| 2018-10-08 | 75.36 |
| 2018-10-05 | 75.36 |
| 2018-10-04 | 84.06 |
| 2018-10-03 | 84.06 |
| 2018-10-02 | 85.51 |
| 2018-09-28 | 86.96 |
| 2018-09-27 | 86.96 |
| 2018-09-26 | 86.96 |
| 2018-09-24 | 78.26 |
| 2018-09-21 | 78.26 |
| 2018-09-20 | 71.01 |
| 2018-09-19 | 71.01 |
| 2018-09-18 | 66.67 |
| 2018-09-17 | 65.22 |
| 2018-09-14 | 65.22 |
| 2018-09-13 | 65.22 |
| 2018-09-12 | 73.91 |
| 2018-09-11 | 73.91 |
| 2018-09-10 | 95.65 |
| 2018-09-07 | 95.65 |
| 2018-09-06 | 95.65 |
| 2018-09-05 | 95.65 |
| 2018-09-04 | 95.65 |
| 2018-09-03 | 95.65 |
| 2018-08-31 | 95.65 |
| 2018-08-30 | 95.65 |
| 2018-08-29 | 95.65 |
| 2018-08-28 | 98.55 |
| 2018-08-27 | 98.55 |
| 2018-08-24 | 98.55 |
| 2018-08-23 | 98.55 |
| 2018-08-22 | 100.00 |
| 2018-08-21 | 101.45 |
| 2018-08-20 | 101.45 |
| 2018-08-17 | 98.55 |
| 2018-08-16 | 101.45 |
| 2018-08-15 | 101.45 |
| 2018-08-14 | 102.90 |
| 2018-08-13 | 101.45 |
| 2018-08-10 | 101.45 |
| 2018-08-09 | 101.45 |
| 2018-08-08 | 108.70 |
| 2018-08-07 | 108.70 |
| 2018-08-06 | 102.90 |
| 2018-08-03 | 102.90 |
| 2018-08-02 | 107.25 |
| 2018-08-01 | 108.70 |
| 2018-07-31 | 105.80 |
| 2018-07-30 | 105.80 |
| 2018-07-27 | 105.80 |
| 2018-07-26 | 102.90 |
| 2018-07-25 | 102.90 |
| 2018-07-24 | 102.90 |
| 2018-07-23 | 102.90 |
| 2018-07-20 | 102.90 |
| 2018-07-19 | 102.90 |
| 2018-07-18 | 102.90 |
| 2018-07-17 | 97.10 |
| 2018-07-16 | 102.90 |
| 2018-07-13 | 102.90 |
| 2018-07-12 | 102.90 |
| 2018-07-11 | 102.90 |
| 2018-07-10 | 102.90 |
| 2018-07-09 | 102.90 |
| 2018-07-06 | 102.90 |
| 2018-07-05 | 102.90 |
| 2018-07-04 | 102.90 |
| 2018-07-03 | 102.90 |
| 2018-06-29 | 102.90 |
| 2018-06-28 | 102.90 |
| 2018-06-27 | 102.90 |
| 2018-06-26 | 102.90 |
| 2018-06-25 | 102.90 |
| 2018-06-22 | 102.90 |
| 2018-06-21 | 102.90 |
| 2018-06-20 | 102.90 |
| 2018-06-19 | 107.25 |
| 2018-06-15 | 110.14 |
| 2018-06-14 | 110.14 |
| 2018-06-13 | 113.04 |
| 2018-06-12 | 108.70 |
| 2018-06-11 | 107.25 |
| 2018-06-08 | 107.25 |
| 2018-06-07 | 107.25 |
| 2018-06-06 | 102.90 |
| 2018-06-05 | 102.90 |
| 2018-06-04 | 110.14 |
| 2018-06-01 | 108.70 |
| 2018-05-31 | 108.70 |
| 2018-05-30 | 107.25 |
| 2018-05-29 | 107.25 |
| 2018-05-28 | 107.25 |
| 2018-05-25 | 107.25 |
| 2018-05-24 | 105.80 |
| 2018-05-23 | 107.25 |
| 2018-05-21 | 108.70 |
| 2018-05-18 | 107.25 |
| 2018-05-17 | 108.70 |
| 2018-05-16 | 110.14 |
| 2018-05-15 | 110.14 |
| 2018-05-14 | 111.59 |
| 2018-05-11 | 105.80 |
| 2018-05-10 | 104.35 |
| 2018-05-09 | 101.45 |
| 2018-05-08 | 101.45 |
| 2018-05-07 | 101.45 |
| 2018-05-04 | 105.80 |
| 2018-05-03 | 105.80 |
| 2018-05-02 | 105.80 |
| 2018-04-30 | 105.80 |
| 2018-04-27 | 105.80 |
| 2018-04-26 | 105.80 |
| 2018-04-25 | 104.35 |
| 2018-04-24 | 107.25 |
| 2018-04-23 | 101.45 |
| 2018-04-20 | 102.90 |
| 2018-04-19 | 102.90 |
| 2018-04-18 | 102.90 |
| 2018-04-17 | 107.25 |
| 2018-04-16 | 104.35 |
| 2018-04-13 | 102.90 |
| 2018-04-12 | 102.90 |
| 2018-04-11 | 104.35 |
| 2018-04-10 | 105.80 |
| 2018-04-09 | 107.25 |
| 2018-04-06 | 108.70 |
| 2018-04-04 | 110.14 |
| 2018-04-03 | 111.59 |
| 2018-03-29 | 115.94 |
| 2018-03-28 | 114.49 |
| 2018-03-27 | 114.49 |
| 2018-03-26 | 117.39 |
| 2018-03-23 | 117.39 |
| 2018-03-22 | 123.19 |
| 2018-03-21 | 123.19 |
| 2018-03-20 | 124.64 |
| 2018-03-19 | 124.64 |
| 2018-03-16 | 118.84 |
| 2018-03-15 | 121.74 |
| 2018-03-14 | 121.74 |
| 2018-03-13 | 121.74 |
| 2018-03-12 | 118.84 |
| 2018-03-09 | 120.29 |
| 2018-03-08 | 126.09 |
| 2018-03-07 | 126.09 |
| 2018-03-06 | 126.09 |
| 2018-03-05 | 111.59 |
| 2018-03-02 | 113.04 |
| 2018-03-01 | 110.14 |
| 2018-02-28 | 111.59 |
| 2018-02-27 | 111.59 |
| 2018-02-26 | 111.59 |
| 2018-02-23 | 111.59 |
| 2018-02-22 | 114.49 |
| 2018-02-21 | 114.49 |
| 2018-02-20 | 113.04 |
| 2018-02-15 | 115.94 |
| 2018-02-14 | 115.94 |
| 2018-02-13 | 111.59 |
| 2018-02-12 | 111.59 |
| 2018-02-09 | 110.14 |
| 2018-02-08 | 120.29 |
| 2018-02-07 | 117.39 |
| 2018-02-06 | 117.39 |
| 2018-02-05 | 130.43 |
| 2018-02-02 | 128.99 |
| 2018-02-01 | 127.54 |
| 2018-01-31 | 126.09 |
| 2018-01-30 | 126.09 |
| 2018-01-29 | 130.43 |
| 2018-01-26 | 128.99 |
| 2018-01-25 | 130.43 |
| 2018-01-24 | 133.33 |
| 2018-01-23 | 131.88 |
| 2018-01-22 | 136.23 |
| 2018-01-19 | 136.23 |
| 2018-01-18 | 134.78 |
| 2018-01-17 | 136.23 |
| 2018-01-16 | 133.33 |
| 2018-01-15 | 130.43 |
| 2018-01-12 | 133.33 |
| 2018-01-11 | 131.88 |
| 2018-01-10 | 131.88 |
| 2018-01-09 | 127.54 |
| 2018-01-08 | 128.99 |
| 2018-01-05 | 131.88 |
| 2018-01-04 | 128.99 |
| 2018-01-03 | 130.43 |
| 2018-01-02 | 136.23 |
| 2017-12-29 | 143.48 |
| 2017-12-28 | 137.68 |
| 2017-12-27 | 133.33 |
| 2017-12-22 | 130.43 |
| 2017-12-21 | 131.88 |
| 2017-12-20 | 131.88 |
| 2017-12-19 | 133.33 |
| 2017-12-18 | 131.88 |
| 2017-12-15 | 130.43 |
| 2017-12-14 | 130.43 |
| 2017-12-13 | 130.43 |
| 2017-12-12 | 134.78 |
| 2017-12-11 | 130.43 |
| 2017-12-08 | 124.64 |
| 2017-12-07 | 120.29 |
| 2017-12-06 | 118.84 |
| 2017-12-05 | 131.88 |
| 2017-12-04 | 136.23 |
| 2017-12-01 | 128.99 |
| 2017-11-30 | 126.09 |
| 2017-11-29 | 118.84 |
| 2017-11-28 | 126.09 |
| 2017-11-27 | 126.09 |
| 2017-11-24 | 131.88 |
| 2017-11-23 | 133.33 |
| 2017-11-22 | 136.23 |
| 2017-11-21 | 142.03 |
| 2017-11-20 | 144.93 |
| 2017-11-17 | 146.38 |
| 2017-11-16 | 146.38 |
| 2017-11-15 | 146.38 |
| 2017-11-14 | 144.93 |
| 2017-11-13 | 143.48 |
| 2017-11-10 | 146.38 |
| 2017-11-09 | 147.83 |
| 2017-11-08 | 147.83 |
| 2017-11-07 | 152.17 |
| 2017-11-06 | 152.17 |
| 2017-11-03 | 153.62 |
| 2017-11-02 | 149.28 |
| 2017-11-01 | 150.72 |
| 2017-10-31 | 157.97 |
| 2017-10-30 | 157.97 |
| 2017-10-27 | 150.72 |
| 2017-10-26 | 155.07 |
| 2017-10-25 | 152.17 |
| 2017-10-24 | 157.97 |
| 2017-10-23 | 159.42 |
| 2017-10-20 | 160.87 |
| 2017-10-19 | 147.83 |
| 2017-10-18 | 157.97 |
| 2017-10-17 | 160.87 |
| 2017-10-16 | 157.97 |
| 2017-10-13 | 159.42 |
| 2017-10-12 | 179.71 |
| 2017-10-11 | 184.06 |
| 2017-10-10 | 189.86 |
| 2017-10-09 | 186.96 |
| 2017-10-06 | 188.41 |
| 2017-10-04 | 179.71 |
| 2017-10-03 | 181.16 |
| 2017-09-29 | 194.20 |
| 2017-09-28 | 182.61 |
| 2017-09-27 | 165.22 |
| 2017-09-26 | 160.87 |
| 2017-09-25 | 152.17 |
| 2017-09-22 | 140.58 |
| 2017-09-21 | 133.33 |
| 2017-09-20 | 136.23 |
| 2017-09-19 | 123.19 |
| 2017-09-18 | 117.39 |
| 2017-09-15 | 113.04 |
| 2017-09-14 | 114.49 |
| 2017-09-13 | 117.39 |
| 2017-09-12 | 117.39 |
| 2017-09-11 | 107.25 |
| 2017-09-08 | 105.80 |
| 2017-09-07 | 101.45 |
| 2017-09-06 | 107.25 |
| 2017-09-05 | 95.65 |
| 2017-09-04 | 101.45 |
| 2017-09-01 | 78.26 |
| 2017-08-31 | 81.16 |
| 2017-08-30 | 76.81 |
| 2017-08-29 | 76.81 |
| 2017-08-28 | 62.32 |
| 2017-08-25 | 63.77 |
| 2017-08-24 | 63.77 |
| 2017-08-22 | 63.77 |
| 2017-08-21 | 62.32 |
| 2017-08-18 | 55.07 |
| 2017-08-17 | 56.52 |
| 2017-08-16 | 56.52 |
| 2017-08-15 | 52.17 |
| 2017-08-14 | 53.62 |
| 2017-08-11 | 49.28 |
| 2017-08-10 | 53.62 |
| 2017-08-09 | 53.62 |
| 2017-08-08 | 53.62 |
| 2017-08-07 | 53.62 |
| 2017-08-04 | 53.62 |
| 2017-08-03 | 55.07 |
| 2017-08-02 | 60.87 |
| 2017-08-01 | 63.77 |
| 2017-07-31 | 68.12 |
| 2017-07-28 | 68.12 |
| 2017-07-27 | 71.01 |
| 2017-07-26 | 71.01 |
| 2017-07-25 | 71.01 |
| 2017-07-24 | 71.01 |
| 2017-07-21 | 63.77 |
| 2017-07-20 | 65.22 |
| 2017-07-19 | 60.87 |
| 2017-07-18 | 57.97 |
| 2017-07-17 | 57.97 |
| 2017-07-14 | 59.42 |
| 2017-07-13 | 56.52 |
| 2017-07-12 | 44.93 |
| 2017-07-11 | 44.93 |
| 2017-07-10 | 43.48 |
| 2017-07-07 | 43.48 |
| 2017-07-06 | 39.13 |
| 2017-07-05 | 40.58 |
| 2017-07-04 | 39.13 |
| 2017-07-03 | 39.13 |
| 2017-06-30 | 39.13 |
| 2017-06-29 | 39.13 |
| 2017-06-28 | 37.68 |
| 2017-06-27 | 39.13 |
| 2017-06-26 | 46.38 |
| 2017-06-23 | 47.83 |
| 2017-06-22 | 44.93 |
| 2017-06-21 | 50.72 |
| 2017-06-20 | 52.17 |
| 2017-06-19 | 47.83 |
| 2017-06-16 | 50.72 |
| 2017-06-15 | 52.17 |
| 2017-06-14 | 47.83 |
| 2017-06-13 | 50.72 |
| 2017-06-12 | 49.28 |
| 2017-06-09 | 52.17 |
| 2017-06-08 | 53.62 |
| 2017-06-07 | 55.07 |
| 2017-06-06 | 56.52 |
| 2017-06-05 | 57.97 |
| 2017-06-02 | 56.52 |
| 2017-06-01 | 56.52 |
| 2017-05-31 | 57.97 |
| 2017-05-29 | 57.97 |
| 2017-05-26 | 56.52 |
| 2017-05-25 | 59.42 |
| 2017-05-24 | 57.97 |
| 2017-05-23 | 57.97 |
| 2017-05-22 | 62.32 |
| 2017-05-19 | 66.67 |
| 2017-05-18 | 62.32 |
| 2017-05-17 | 65.22 |
| 2017-05-16 | 65.22 |
| 2017-05-15 | 63.77 |
| 2017-05-12 | 65.22 |
| 2017-05-11 | 66.67 |
| 2017-05-10 | 66.67 |
| 2017-05-09 | 63.77 |
| 2017-05-08 | 63.77 |
| 2017-05-05 | 65.22 |
| 2017-05-04 | 69.57 |
| 2017-05-02 | 71.01 |
| 2017-04-28 | 72.46 |
| 2017-04-27 | 65.22 |
| 2017-04-26 | 69.57 |
| 2017-04-25 | 73.91 |
| 2017-04-24 | 76.81 |
| 2017-04-21 | 73.91 |
| 2017-04-20 | 71.01 |
| 2017-04-19 | 71.01 |
| 2017-04-18 | 69.57 |
| 2017-04-13 | 78.26 |
| 2017-04-12 | 79.71 |
| 2017-04-11 | 81.16 |
| 2017-04-10 | 86.96 |
| 2017-04-07 | 95.65 |
| 2017-04-06 | 101.45 |
| 2017-04-05 | 105.80 |
| 2017-04-03 | 113.04 |
| 2017-03-31 | 78.26 |
| 2017-03-30 | 56.52 |
| 2017-03-29 | 56.52 |
| 2017-03-28 | 53.62 |
| 2017-03-27 | 52.17 |
| 2017-03-24 | 56.52 |
| 2017-03-23 | 56.52 |
| 2017-03-22 | 56.52 |
| 2017-03-21 | 59.42 |
| 2017-03-20 | 55.07 |
| 2017-03-17 | 56.52 |
| 2017-03-16 | 57.97 |
| 2017-03-15 | 50.72 |
| 2017-03-14 | 49.28 |
| 2017-03-13 | 50.72 |
| 2017-03-10 | 53.62 |
| 2017-03-09 | 50.72 |
| 2017-03-08 | 52.17 |
| 2017-03-07 | 56.52 |
| 2017-03-06 | 57.97 |
| 2017-03-03 | 56.52 |
| 2017-03-02 | 49.28 |
| 2017-03-01 | 47.83 |
| 2017-02-28 | 47.83 |
| 2017-02-27 | 47.83 |
| 2017-02-24 | 46.38 |
| 2017-02-23 | 49.28 |
| 2017-02-22 | 49.28 |
| 2017-02-21 | 46.38 |
| 2017-02-20 | 47.83 |
| 2017-02-17 | 50.72 |
| 2017-02-16 | 52.17 |
| 2017-02-15 | 52.17 |
| 2017-02-14 | 52.17 |
| 2017-02-13 | 52.17 |
| 2017-02-10 | 52.17 |
| 2017-02-09 | 50.72 |
| 2017-02-08 | 52.17 |
| 2017-02-07 | 52.17 |
| 2017-02-06 | 53.62 |
| 2017-02-03 | 55.07 |
| 2017-02-02 | 55.07 |
| 2017-02-01 | 57.97 |
| 2017-01-27 | 62.32 |
| 2017-01-26 | 62.32 |
| 2017-01-25 | 56.52 |
| 2017-01-24 | 62.32 |
| 2017-01-23 | 65.22 |
| 2017-01-20 | 65.22 |
| 2017-01-19 | 68.12 |
| 2017-01-18 | 71.01 |
| 2017-01-17 | 72.46 |
| 2017-01-16 | 72.46 |
| 2017-01-13 | 71.01 |
| 2017-01-12 | 71.01 |
| 2017-01-11 | 72.46 |
| 2017-01-10 | 72.46 |
| 2017-01-09 | 75.36 |
| 2017-01-06 | 75.36 |
| 2017-01-05 | 72.46 |
| 2017-01-04 | 65.22 |
| 2017-01-03 | 65.22 |
| 2016-12-30 | 66.67 |
| 2016-12-29 | 65.22 |
| 2016-12-28 | 65.22 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 65.22 |
| 2016-12-21 | 65.22 |
| 2016-12-20 | 62.32 |
| 2016-12-19 | 66.67 |
| 2016-12-16 | 68.12 |
| 2016-12-15 | 66.67 |
| 2016-12-14 | 68.12 |
| 2016-12-13 | 68.12 |
| 2016-12-12 | 65.22 |
| 2016-12-09 | 68.12 |
| 2016-12-08 | 66.67 |
| 2016-12-07 | 66.67 |
| 2016-12-06 | 66.67 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 66.67 |
| 2016-12-01 | 65.22 |
| 2016-11-30 | 59.42 |
| 2016-11-29 | 59.42 |
| 2016-11-28 | 60.87 |
| 2016-11-25 | 59.42 |
| 2016-11-24 | 59.42 |
| 2016-11-23 | 57.97 |
| 2016-11-22 | 57.97 |
| 2016-11-21 | 57.97 |
| 2016-11-18 | 60.87 |
| 2016-11-17 | 62.32 |
| 2016-11-16 | 59.42 |
| 2016-11-15 | 59.42 |
| 2016-11-14 | 55.07 |
| 2016-11-11 | 59.42 |
| 2016-11-10 | 50.72 |
| 2016-11-09 | 49.28 |
| 2016-11-08 | 52.17 |
| 2016-11-07 | 52.17 |
| 2016-11-04 | 53.62 |
| 2016-11-03 | 53.62 |
| 2016-11-02 | 50.72 |
| 2016-11-01 | 50.72 |
| 2016-10-31 | 50.72 |
| 2016-10-28 | 50.72 |
| 2016-10-27 | 55.07 |
| 2016-10-26 | 56.52 |
| 2016-10-25 | 55.07 |
| 2016-10-24 | 46.38 |
| 2016-10-20 | 46.38 |
| 2016-10-19 | 46.38 |
| 2016-10-18 | 46.38 |
| 2016-10-17 | 47.83 |
| 2016-10-14 | 44.93 |
| 2016-10-13 | 47.83 |
| 2016-10-12 | 49.28 |
| 2016-10-11 | 49.28 |
| 2016-10-07 | 49.28 |
| 2016-10-06 | 44.93 |
| 2016-10-05 | 44.93 |
| 2016-10-04 | 46.38 |
| 2016-10-03 | 46.38 |
| 2016-09-30 | 44.93 |
| 2016-09-29 | 43.48 |
| 2016-09-28 | 40.58 |
| 2016-09-27 | 39.13 |
| 2016-09-26 | 36.23 |
| 2016-09-23 | 37.68 |
| 2016-09-22 | 34.78 |
| 2016-09-21 | 36.23 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 31.88 |
| 2016-09-15 | 30.43 |
| 2016-09-14 | 30.43 |
| 2016-09-13 | 30.43 |
| 2016-09-12 | 30.43 |
| 2016-09-09 | 37.68 |
| 2016-09-08 | 37.68 |
| 2016-09-07 | 39.13 |
| 2016-09-06 | 39.13 |
| 2016-09-05 | 40.58 |
| 2016-09-02 | 40.58 |
| 2016-09-01 | 39.13 |
| 2016-08-31 | 40.58 |
| 2016-08-30 | 40.58 |
| 2016-08-29 | 40.58 |
| 2016-08-26 | 40.58 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 36.23 |
| 2016-08-23 | 37.68 |
| 2016-08-22 | 36.23 |
| 2016-08-19 | 39.13 |
| 2016-08-18 | 43.48 |
| 2016-08-17 | 40.58 |
| 2016-08-16 | 39.13 |
| 2016-08-15 | 40.58 |
| 2016-08-12 | 43.48 |
| 2016-08-11 | 46.38 |
| 2016-08-10 | 49.28 |
| 2016-08-09 | 47.83 |
| 2016-08-08 | 47.83 |
| 2016-08-05 | 46.38 |
| 2016-08-04 | 46.38 |
| 2016-08-03 | 47.83 |
| 2016-08-01 | 52.17 |
| 2016-07-29 | 53.62 |
| 2016-07-28 | 56.52 |
| 2016-07-27 | 55.07 |
| 2016-07-26 | 57.97 |
| 2016-07-25 | 59.42 |
| 2016-07-22 | 59.42 |
| 2016-07-21 | 59.42 |
| 2016-07-20 | 53.62 |
| 2016-07-19 | 52.17 |
| 2016-07-18 | 50.72 |
| 2016-07-15 | 52.17 |
| 2016-07-14 | 52.17 |
| 2016-07-13 | 53.62 |
| 2016-07-12 | 57.97 |
| 2016-07-11 | 59.42 |
| 2016-07-08 | 60.87 |
| 2016-07-07 | 60.87 |
| 2016-07-06 | 59.42 |
| 2016-07-05 | 62.32 |
| 2016-07-04 | 59.42 |
| 2016-06-30 | 56.52 |
| 2016-06-29 | 50.72 |
| 2016-06-28 | 50.72 |
| 2016-06-27 | 55.07 |
| 2016-06-24 | 53.62 |
| 2016-06-23 | 60.87 |
| 2016-06-22 | 49.28 |
| 2016-06-21 | 52.17 |
| 2016-06-20 | 47.83 |
| 2016-06-17 | 59.42 |
| 2016-06-16 | 59.42 |
| 2016-06-15 | 65.22 |
| 2016-06-14 | 65.22 |
| 2016-06-13 | 68.12 |
| 2016-06-10 | 69.57 |
| 2016-06-08 | 60.87 |
| 2016-06-07 | 46.38 |
| 2016-06-06 | 47.83 |
| 2016-06-03 | 59.42 |
| 2016-06-02 | 44.93 |
| 2016-06-01 | 39.13 |
| 2016-05-31 | 44.93 |
| 2016-05-30 | 42.03 |
| 2016-05-27 | 21.74 |
| 2016-05-26 | 10.14 |
| 2016-05-25 | 7.25 |
| 2016-05-24 | 7.25 |
| 2016-05-23 | 7.25 |
| 2016-05-20 | 7.25 |
| 2016-05-19 | 5.80 |
| 2016-05-18 | 5.80 |
| 2016-05-17 | 5.80 |
| 2016-05-16 | 5.80 |
| 2016-05-13 | 5.80 |
| 2016-05-12 | 2.90 |
| 2016-05-11 | 4.35 |
| 2016-05-10 | 7.25 |
| 2016-05-09 | 7.25 |
| 2016-05-06 | 7.25 |
| 2016-05-05 | 8.70 |
| 2016-05-04 | 7.25 |
| 2016-05-03 | 7.25 |
| 2016-04-29 | 7.25 |
| 2016-04-28 | 7.25 |
| 2016-04-27 | 8.70 |
| 2016-04-26 | 10.14 |
| 2016-04-25 | 8.70 |
| 2016-04-22 | 8.70 |
| 2016-04-21 | 10.14 |
| 2016-04-20 | 4.35 |
| 2016-04-19 | 4.35 |
| 2016-04-18 | 5.80 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy