Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2026-01-29 | 98.99 |
| 2026-01-28 | 96.10 |
| 2026-01-27 | 95.37 |
| 2026-01-26 | 96.82 |
| 2026-01-23 | 96.46 |
| 2026-01-22 | 94.29 |
| 2026-01-21 | 93.20 |
| 2026-01-20 | 95.37 |
| 2026-01-19 | 95.01 |
| 2026-01-16 | 93.93 |
| 2026-01-15 | 96.82 |
| 2026-01-14 | 98.27 |
| 2026-01-13 | 97.91 |
| 2026-01-12 | 97.91 |
| 2026-01-09 | 93.20 |
| 2026-01-08 | 91.76 |
| 2026-01-07 | 97.91 |
| 2026-01-06 | 103.33 |
| 2026-01-05 | 89.22 |
| 2026-01-02 | 89.95 |
| 2025-12-31 | 88.50 |
| 2025-12-30 | 88.14 |
| 2025-12-29 | 87.78 |
| 2025-12-24 | 88.86 |
| 2025-12-23 | 88.14 |
| 2025-12-22 | 91.76 |
| 2025-12-19 | 93.93 |
| 2025-12-18 | 92.48 |
| 2025-12-17 | 97.91 |
| 2025-12-16 | 98.63 |
| 2025-12-15 | 98.63 |
| 2025-12-12 | 97.54 |
| 2025-12-11 | 89.22 |
| 2025-12-10 | 93.20 |
| 2025-12-09 | 95.37 |
| 2025-12-08 | 102.97 |
| 2025-12-05 | 101.52 |
| 2025-12-04 | 95.01 |
| 2025-12-03 | 95.01 |
| 2025-12-02 | 96.46 |
| 2025-12-01 | 96.82 |
| 2025-11-28 | 92.84 |
| 2025-11-27 | 92.48 |
| 2025-11-26 | 91.76 |
| 2025-11-25 | 94.29 |
| 2025-11-24 | 93.20 |
| 2025-11-21 | 89.95 |
| 2025-11-20 | 99.71 |
| 2025-11-19 | 100.08 |
| 2025-11-18 | 102.61 |
| 2025-11-17 | 107.31 |
| 2025-11-14 | 109.12 |
| 2025-11-13 | 112.74 |
| 2025-11-12 | 109.85 |
| 2025-11-11 | 111.65 |
| 2025-11-10 | 113.10 |
| 2025-11-07 | 107.31 |
| 2025-11-06 | 112.74 |
| 2025-11-05 | 108.40 |
| 2025-11-04 | 108.40 |
| 2025-11-03 | 113.83 |
| 2025-10-31 | 113.10 |
| 2025-10-30 | 125.04 |
| 2025-10-28 | 122.51 |
| 2025-10-27 | 124.68 |
| 2025-10-24 | 122.87 |
| 2025-10-23 | 119.25 |
| 2025-10-22 | 117.08 |
| 2025-10-21 | 119.98 |
| 2025-10-20 | 117.08 |
| 2025-10-17 | 112.74 |
| 2025-10-16 | 121.06 |
| 2025-10-15 | 117.44 |
| 2025-10-14 | 110.57 |
| 2025-10-13 | 119.98 |
| 2025-10-10 | 121.42 |
| 2025-10-09 | 125.04 |
| 2025-10-08 | 124.32 |
| 2025-10-06 | 127.21 |
| 2025-10-03 | 130.83 |
| 2025-10-02 | 129.02 |
| 2025-09-30 | 131.92 |
| 2025-09-29 | 126.49 |
| 2025-09-26 | 108.04 |
| 2025-09-25 | 112.74 |
| 2025-09-24 | 113.10 |
| 2025-09-23 | 111.29 |
| 2025-09-22 | 121.06 |
| 2025-09-19 | 122.51 |
| 2025-09-18 | 127.57 |
| 2025-09-17 | 130.47 |
| 2025-09-16 | 128.66 |
| 2025-09-15 | 130.11 |
| 2025-09-12 | 133.36 |
| 2025-09-11 | 135.17 |
| 2025-09-10 | 127.94 |
| 2025-09-09 | 127.57 |
| 2025-09-08 | 122.15 |
| 2025-09-05 | 122.51 |
| 2025-09-04 | 122.15 |
| 2025-09-03 | 125.76 |
| 2025-09-02 | 137.70 |
| 2025-09-01 | 137.70 |
| 2025-08-29 | 142.05 |
| 2025-08-28 | 142.41 |
| 2025-08-27 | 138.43 |
| 2025-08-26 | 143.13 |
| 2025-08-25 | 153.26 |
| 2025-08-22 | 154.71 |
| 2025-08-21 | 153.26 |
| 2025-08-20 | 154.35 |
| 2025-08-19 | 153.99 |
| 2025-08-18 | 163.75 |
| 2025-08-15 | 156.16 |
| 2025-08-14 | 139.51 |
| 2025-08-13 | 136.98 |
| 2025-08-12 | 123.96 |
| 2025-08-11 | 118.17 |
| 2025-08-08 | 109.12 |
| 2025-08-07 | 114.19 |
| 2025-08-06 | 115.63 |
| 2025-08-05 | 115.27 |
| 2025-08-04 | 108.40 |
| 2025-08-01 | 104.42 |
| 2025-07-31 | 110.57 |
| 2025-07-30 | 122.51 |
| 2025-07-29 | 128.66 |
| 2025-07-28 | 126.13 |
| 2025-07-25 | 131.19 |
| 2025-07-24 | 129.38 |
| 2025-07-23 | 116.72 |
| 2025-07-22 | 105.50 |
| 2025-07-21 | 108.40 |
| 2025-07-18 | 105.14 |
| 2025-07-17 | 108.04 |
| 2025-07-16 | 107.67 |
| 2025-07-15 | 105.50 |
| 2025-07-14 | 113.46 |
| 2025-07-11 | 92.48 |
| 2025-07-10 | 66.79 |
| 2025-07-09 | 58.47 |
| 2025-07-08 | 58.83 |
| 2025-07-07 | 55.58 |
| 2025-07-04 | 54.85 |
| 2025-07-03 | 54.85 |
| 2025-07-02 | 52.68 |
| 2025-06-30 | 56.30 |
| 2025-06-27 | 58.11 |
| 2025-06-26 | 58.83 |
| 2025-06-25 | 67.15 |
| 2025-06-24 | 49.79 |
| 2025-06-23 | 38.57 |
| 2025-06-20 | 36.76 |
| 2025-06-19 | 36.76 |
| 2025-06-18 | 42.19 |
| 2025-06-17 | 44.36 |
| 2025-06-16 | 42.55 |
| 2025-06-13 | 34.55 |
| 2025-06-12 | 37.39 |
| 2025-06-11 | 35.61 |
| 2025-06-10 | 32.06 |
| 2025-06-09 | 33.48 |
| 2025-06-06 | 30.63 |
| 2025-06-05 | 31.70 |
| 2025-06-04 | 30.99 |
| 2025-06-03 | 29.21 |
| 2025-06-02 | 27.43 |
| 2025-05-30 | 29.56 |
| 2025-05-29 | 30.28 |
| 2025-05-28 | 28.14 |
| 2025-05-27 | 28.85 |
| 2025-05-26 | 28.14 |
| 2025-05-23 | 27.07 |
| 2025-05-22 | 27.43 |
| 2025-05-21 | 28.85 |
| 2025-05-20 | 29.21 |
| 2025-05-19 | 28.50 |
| 2025-05-16 | 29.21 |
| 2025-05-15 | 30.99 |
| 2025-05-14 | 33.84 |
| 2025-05-13 | 30.63 |
| 2025-05-12 | 34.19 |
| 2025-05-09 | 29.56 |
| 2025-05-08 | 31.34 |
| 2025-05-07 | 32.77 |
| 2025-05-06 | 29.56 |
| 2025-05-02 | 26.72 |
| 2025-04-30 | 26.36 |
| 2025-04-29 | 24.58 |
| 2025-04-28 | 22.80 |
| 2025-04-25 | 24.22 |
| 2025-04-24 | 23.16 |
| 2025-04-23 | 23.87 |
| 2025-04-22 | 22.80 |
| 2025-04-17 | 21.02 |
| 2025-04-16 | 22.09 |
| 2025-04-15 | 24.94 |
| 2025-04-14 | 24.58 |
| 2025-04-11 | 22.44 |
| 2025-04-10 | 21.73 |
| 2025-04-09 | 20.67 |
| 2025-04-08 | 15.68 |
| 2025-04-07 | 12.48 |
| 2025-04-03 | 35.97 |
| 2025-04-02 | 35.97 |
| 2025-04-01 | 34.55 |
| 2025-03-31 | 33.84 |
| 2025-03-28 | 36.33 |
| 2025-03-27 | 35.61 |
| 2025-03-26 | 40.24 |
| 2025-03-25 | 39.17 |
| 2025-03-24 | 40.24 |
| 2025-03-21 | 39.53 |
| 2025-03-20 | 43.80 |
| 2025-03-19 | 46.29 |
| 2025-03-18 | 45.94 |
| 2025-03-17 | 45.23 |
| 2025-03-14 | 45.23 |
| 2025-03-13 | 40.95 |
| 2025-03-12 | 42.02 |
| 2025-03-11 | 40.95 |
| 2025-03-10 | 40.95 |
| 2025-03-07 | 42.02 |
| 2025-03-06 | 43.45 |
| 2025-03-05 | 39.89 |
| 2025-03-04 | 39.53 |
| 2025-03-03 | 38.11 |
| 2025-02-28 | 39.17 |
| 2025-02-27 | 46.65 |
| 2025-02-26 | 49.85 |
| 2025-02-25 | 40.24 |
| 2025-02-24 | 44.87 |
| 2025-02-21 | 45.58 |
| 2025-02-20 | 41.67 |
| 2025-02-19 | 44.16 |
| 2025-02-18 | 42.73 |
| 2025-02-17 | 45.94 |
| 2025-02-14 | 46.29 |
| 2025-02-13 | 43.80 |
| 2025-02-12 | 49.85 |
| 2025-02-11 | 43.80 |
| 2025-02-10 | 46.29 |
| 2025-02-07 | 45.94 |
| 2025-02-06 | 42.73 |
| 2025-02-05 | 39.53 |
| 2025-02-04 | 42.38 |
| 2025-02-03 | 36.68 |
| 2025-01-28 | 40.24 |
| 2025-01-27 | 42.02 |
| 2025-01-24 | 43.09 |
| 2025-01-23 | 40.95 |
| 2025-01-22 | 39.53 |
| 2025-01-21 | 41.31 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 40.95 |
| 2025-01-16 | 40.60 |
| 2025-01-15 | 41.31 |
| 2025-01-14 | 43.09 |
| 2025-01-13 | 34.90 |
| 2025-01-10 | 35.26 |
| 2025-01-09 | 39.17 |
| 2025-01-08 | 39.17 |
| 2025-01-07 | 43.45 |
| 2025-01-06 | 43.80 |
| 2025-01-03 | 44.16 |
| 2025-01-02 | 49.50 |
| 2024-12-31 | 64.09 |
| 2024-12-30 | 64.80 |
| 2024-12-27 | 64.09 |
| 2024-12-24 | 59.11 |
| 2024-12-23 | 58.40 |
| 2024-12-20 | 56.62 |
| 2024-12-19 | 61.95 |
| 2024-12-18 | 64.80 |
| 2024-12-17 | 71.57 |
| 2024-12-16 | 65.51 |
| 2024-12-13 | 73.70 |
| 2024-12-12 | 81.18 |
| 2024-12-11 | 65.87 |
| 2024-12-10 | 63.02 |
| 2024-12-09 | 70.85 |
| 2024-12-06 | 60.89 |
| 2024-12-05 | 57.68 |
| 2024-12-04 | 55.90 |
| 2024-12-03 | 57.33 |
| 2024-12-02 | 57.68 |
| 2024-11-29 | 55.55 |
| 2024-11-28 | 48.78 |
| 2024-11-27 | 51.99 |
| 2024-11-26 | 46.65 |
| 2024-11-25 | 48.07 |
| 2024-11-22 | 50.21 |
| 2024-11-21 | 55.55 |
| 2024-11-20 | 55.19 |
| 2024-11-19 | 55.19 |
| 2024-11-18 | 51.99 |
| 2024-11-15 | 51.99 |
| 2024-11-14 | 58.75 |
| 2024-11-13 | 64.45 |
| 2024-11-12 | 64.45 |
| 2024-11-11 | 75.48 |
| 2024-11-08 | 79.40 |
| 2024-11-07 | 84.02 |
| 2024-11-06 | 68.36 |
| 2024-11-05 | 72.63 |
| 2024-11-04 | 59.11 |
| 2024-11-01 | 53.41 |
| 2024-10-31 | 54.48 |
| 2024-10-30 | 51.28 |
| 2024-10-29 | 54.48 |
| 2024-10-28 | 55.55 |
| 2024-10-25 | 53.41 |
| 2024-10-24 | 51.28 |
| 2024-10-23 | 54.48 |
| 2024-10-22 | 53.77 |
| 2024-10-21 | 53.06 |
| 2024-10-18 | 58.40 |
| 2024-10-17 | 42.73 |
| 2024-10-16 | 47.72 |
| 2024-10-15 | 44.16 |
| 2024-10-14 | 52.70 |
| 2024-10-10 | 60.53 |
| 2024-10-09 | 58.04 |
| 2024-10-08 | 93.28 |
| 2024-10-07 | 182.62 |
| 2024-10-04 | 154.14 |
| 2024-10-03 | 100.04 |
| 2024-10-02 | 111.43 |
| 2024-09-30 | 51.28 |
| 2024-09-27 | 24.58 |
| 2024-09-26 | 13.19 |
| 2024-09-25 | 6.43 |
| 2024-09-24 | 5.72 |
| 2024-09-23 | -0.34 |
| 2024-09-20 | -1.05 |
| 2024-09-19 | -1.05 |
| 2024-09-17 | -3.54 |
| 2024-09-16 | -4.25 |
| 2024-09-13 | -1.40 |
| 2024-09-12 | -1.76 |
| 2024-09-11 | -0.34 |
| 2024-09-10 | -0.69 |
| 2024-09-09 | 0.73 |
| 2024-09-05 | 0.73 |
| 2024-09-04 | 1.80 |
| 2024-09-03 | 0.73 |
| 2024-09-02 | 0.38 |
| 2024-08-30 | 1.44 |
| 2024-08-29 | -0.69 |
| 2024-08-28 | -0.34 |
| 2024-08-27 | 0.02 |
| 2024-08-26 | 1.09 |
| 2024-08-23 | 1.44 |
| 2024-08-22 | 1.44 |
| 2024-08-21 | 2.16 |
| 2024-08-20 | 3.58 |
| 2024-08-19 | 3.22 |
| 2024-08-16 | 3.58 |
| 2024-08-15 | 4.29 |
| 2024-08-14 | 3.58 |
| 2024-08-13 | 3.58 |
| 2024-08-12 | 2.16 |
| 2024-08-09 | 3.58 |
| 2024-08-08 | 3.94 |
| 2024-08-07 | 2.51 |
| 2024-08-06 | 3.94 |
| 2024-08-05 | 0.38 |
| 2024-08-02 | 3.94 |
| 2024-08-01 | 4.65 |
| 2024-07-31 | 5.36 |
| 2024-07-30 | -0.34 |
| 2024-07-29 | 1.09 |
| 2024-07-26 | 1.80 |
| 2024-07-25 | 0.38 |
| 2024-07-24 | -0.34 |
| 2024-07-23 | 1.80 |
| 2024-07-22 | 4.29 |
| 2024-07-19 | 2.87 |
| 2024-07-18 | 3.22 |
| 2024-07-17 | 3.22 |
| 2024-07-16 | 2.51 |
| 2024-07-15 | 2.51 |
| 2024-07-12 | 3.58 |
| 2024-07-11 | 3.58 |
| 2024-07-10 | 1.44 |
| 2024-07-09 | 2.16 |
| 2024-07-08 | 0.73 |
| 2024-07-05 | 4.29 |
| 2024-07-04 | 2.51 |
| 2024-07-03 | 4.29 |
| 2024-07-02 | 2.16 |
| 2024-06-28 | 2.51 |
| 2024-06-27 | 2.87 |
| 2024-06-26 | 5.00 |
| 2024-06-25 | 4.65 |
| 2024-06-24 | 4.80 |
| 2024-06-21 | 6.15 |
| 2024-06-20 | 6.15 |
| 2024-06-19 | 7.84 |
| 2024-06-18 | 8.18 |
| 2024-06-17 | 7.84 |
| 2024-06-14 | 9.20 |
| 2024-06-13 | 6.83 |
| 2024-06-12 | 7.51 |
| 2024-06-11 | 6.83 |
| 2024-06-07 | 7.84 |
| 2024-06-06 | 10.21 |
| 2024-06-05 | 13.25 |
| 2024-06-04 | 13.93 |
| 2024-06-03 | 13.59 |
| 2024-05-31 | 13.93 |
| 2024-05-30 | 13.25 |
| 2024-05-29 | 12.91 |
| 2024-05-28 | 13.93 |
| 2024-05-27 | 14.94 |
| 2024-05-24 | 13.25 |
| 2024-05-23 | 16.97 |
| 2024-05-22 | 19.34 |
| 2024-05-21 | 19.00 |
| 2024-05-20 | 23.39 |
| 2024-05-17 | 24.07 |
| 2024-05-16 | 32.86 |
| 2024-05-14 | 48.75 |
| 2024-05-13 | 44.35 |
| 2024-05-10 | 40.30 |
| 2024-05-09 | 33.87 |
| 2024-05-08 | 27.79 |
| 2024-05-07 | 27.45 |
| 2024-05-06 | 24.07 |
| 2024-05-03 | 27.79 |
| 2024-05-02 | 31.17 |
| 2024-04-30 | 23.06 |
| 2024-04-29 | 25.08 |
| 2024-04-26 | 24.75 |
| 2024-04-25 | -0.27 |
| 2024-04-24 | -1.28 |
| 2024-04-23 | -2.30 |
| 2024-04-22 | -2.64 |
| 2024-04-19 | -2.97 |
| 2024-04-18 | -0.27 |
| 2024-04-17 | 0.07 |
| 2024-04-16 | 0.74 |
| 2024-04-15 | 1.76 |
| 2024-04-12 | 1.08 |
| 2024-04-11 | 3.79 |
| 2024-04-10 | 6.15 |
| 2024-04-09 | 8.86 |
| 2024-04-08 | 9.20 |
| 2024-04-05 | 8.18 |
| 2024-04-03 | 10.89 |
| 2024-04-02 | 11.56 |
| 2024-03-28 | 11.22 |
| 2024-03-27 | 8.18 |
| 2024-03-26 | 13.25 |
| 2024-03-25 | 14.94 |
| 2024-03-22 | 21.37 |
| 2024-03-21 | 21.03 |
| 2024-03-20 | 18.66 |
| 2024-03-19 | 16.97 |
| 2024-03-18 | 16.29 |
| 2024-03-15 | 14.27 |
| 2024-03-14 | 13.25 |
| 2024-03-13 | 14.27 |
| 2024-03-12 | 14.60 |
| 2024-03-11 | 13.25 |
| 2024-03-08 | 10.55 |
| 2024-03-07 | 10.89 |
| 2024-03-06 | 7.51 |
| 2024-03-05 | 5.81 |
| 2024-03-04 | 9.20 |
| 2024-03-01 | 10.55 |
| 2024-02-29 | 8.86 |
| 2024-02-28 | 6.83 |
| 2024-02-27 | 9.87 |
| 2024-02-26 | 7.84 |
| 2024-02-23 | 8.52 |
| 2024-02-22 | 7.51 |
| 2024-02-21 | 6.83 |
| 2024-02-20 | 4.46 |
| 2024-02-19 | 2.43 |
| 2024-02-16 | 3.45 |
| 2024-02-15 | -2.97 |
| 2024-02-14 | 0.07 |
| 2024-02-09 | -1.96 |
| 2024-02-08 | 4.46 |
| 2024-02-07 | 3.11 |
| 2024-02-06 | 3.11 |
| 2024-02-05 | -1.28 |
| 2024-02-02 | -0.27 |
| 2024-02-01 | 1.08 |
| 2024-01-31 | 2.43 |
| 2024-01-30 | 0.74 |
| 2024-01-29 | 3.11 |
| 2024-01-26 | 4.12 |
| 2024-01-25 | 5.48 |
| 2024-01-24 | 3.11 |
| 2024-01-23 | -1.62 |
| 2024-01-22 | -4.67 |
| 2024-01-19 | -0.27 |
| 2024-01-18 | 1.76 |
| 2024-01-17 | 0.74 |
| 2024-01-16 | 5.81 |
| 2024-01-15 | 8.52 |
| 2024-01-12 | 8.52 |
| 2024-01-11 | 8.52 |
| 2024-01-10 | 8.52 |
| 2024-01-09 | 12.58 |
| 2024-01-08 | 13.25 |
| 2024-01-05 | 15.62 |
| 2024-01-04 | 15.62 |
| 2024-01-03 | 15.96 |
| 2024-01-02 | 16.29 |
| 2023-12-29 | 15.96 |
| 2023-12-28 | 16.63 |
| 2023-12-27 | 14.60 |
| 2023-12-22 | 15.28 |
| 2023-12-21 | 17.31 |
| 2023-12-20 | 15.96 |
| 2023-12-19 | 17.99 |
| 2023-12-18 | 23.73 |
| 2023-12-15 | 24.41 |
| 2023-12-14 | 24.75 |
| 2023-12-13 | 24.41 |
| 2023-12-12 | 25.42 |
| 2023-12-11 | 29.14 |
| 2023-12-08 | 20.69 |
| 2023-12-07 | 24.41 |
| 2023-12-06 | 21.03 |
| 2023-12-05 | 17.65 |
| 2023-12-04 | 19.34 |
| 2023-12-01 | 23.06 |
| 2023-11-30 | 23.06 |
| 2023-11-29 | 23.06 |
| 2023-11-28 | 24.75 |
| 2023-11-27 | 23.73 |
| 2023-11-24 | 25.76 |
| 2023-11-23 | 25.76 |
| 2023-11-22 | 23.73 |
| 2023-11-21 | 25.42 |
| 2023-11-20 | 26.44 |
| 2023-11-17 | 28.13 |
| 2023-11-16 | 26.77 |
| 2023-11-15 | 29.14 |
| 2023-11-14 | 28.13 |
| 2023-11-13 | 25.76 |
| 2023-11-10 | 27.11 |
| 2023-11-09 | 25.42 |
| 2023-11-08 | 25.08 |
| 2023-11-07 | 28.13 |
| 2023-11-06 | 28.13 |
| 2023-11-03 | 16.63 |
| 2023-11-02 | 14.27 |
| 2023-11-01 | 14.60 |
| 2023-10-31 | 14.60 |
| 2023-10-30 | 16.97 |
| 2023-10-27 | 18.32 |
| 2023-10-26 | 17.65 |
| 2023-10-25 | 19.68 |
| 2023-10-24 | 23.39 |
| 2023-10-20 | 20.69 |
| 2023-10-19 | 20.01 |
| 2023-10-18 | 21.03 |
| 2023-10-17 | 19.68 |
| 2023-10-16 | 15.62 |
| 2023-10-13 | 17.65 |
| 2023-10-12 | 21.70 |
| 2023-10-11 | 19.68 |
| 2023-10-10 | 19.34 |
| 2023-10-09 | 16.63 |
| 2023-10-06 | 15.96 |
| 2023-10-05 | 15.62 |
| 2023-10-04 | 15.28 |
| 2023-10-03 | 19.00 |
| 2023-09-29 | 21.03 |
| 2023-09-28 | 21.03 |
| 2023-09-27 | 23.06 |
| 2023-09-26 | 24.07 |
| 2023-09-25 | 24.41 |
| 2023-09-22 | 27.11 |
| 2023-09-21 | 22.04 |
| 2023-09-20 | 22.72 |
| 2023-09-19 | 22.04 |
| 2023-09-18 | 23.39 |
| 2023-09-15 | 23.39 |
| 2023-09-14 | 23.73 |
| 2023-09-13 | 23.39 |
| 2023-09-12 | 25.08 |
| 2023-09-11 | 26.10 |
| 2023-09-07 | 24.07 |
| 2023-09-06 | 23.06 |
| 2023-09-05 | 25.76 |
| 2023-09-04 | 30.16 |
| 2023-08-31 | 29.14 |
| 2023-08-30 | 31.17 |
| 2023-08-29 | 31.51 |
| 2023-08-28 | 29.14 |
| 2023-08-25 | 27.79 |
| 2023-08-24 | 24.75 |
| 2023-08-23 | 22.72 |
| 2023-08-22 | 28.13 |
| 2023-08-21 | 25.42 |
| 2023-08-18 | 29.82 |
| 2023-08-17 | 31.17 |
| 2023-08-16 | 34.21 |
| 2023-08-15 | 33.87 |
| 2023-08-14 | 27.11 |
| 2023-08-11 | 27.45 |
| 2023-08-10 | 35.90 |
| 2023-08-09 | 31.85 |
| 2023-08-08 | 33.54 |
| 2023-08-07 | 38.61 |
| 2023-08-04 | 36.58 |
| 2023-08-03 | 50.10 |
| 2023-08-02 | 28.47 |
| 2023-08-01 | 25.76 |
| 2023-07-31 | 27.11 |
| 2023-07-28 | 27.79 |
| 2023-07-27 | 20.35 |
| 2023-07-26 | 20.35 |
| 2023-07-25 | 20.69 |
| 2023-07-24 | 14.94 |
| 2023-07-21 | 19.34 |
| 2023-07-20 | 19.68 |
| 2023-07-19 | 20.01 |
| 2023-07-18 | 19.00 |
| 2023-07-14 | 19.68 |
| 2023-07-13 | 19.34 |
| 2023-07-12 | 19.00 |
| 2023-07-11 | 18.32 |
| 2023-07-10 | 19.34 |
| 2023-07-07 | 19.34 |
| 2023-07-06 | 19.00 |
| 2023-07-05 | 20.69 |
| 2023-07-04 | 21.03 |
| 2023-07-03 | 20.35 |
| 2023-06-30 | 20.69 |
| 2023-06-29 | 19.34 |
| 2023-06-28 | 20.01 |
| 2023-06-27 | 23.06 |
| 2023-06-26 | 22.38 |
| 2023-06-23 | 23.39 |
| 2023-06-21 | 23.39 |
| 2023-06-20 | 24.41 |
| 2023-06-19 | 24.41 |
| 2023-06-16 | 25.42 |
| 2023-06-15 | 26.10 |
| 2023-06-14 | 24.41 |
| 2023-06-13 | 25.08 |
| 2023-06-12 | 25.08 |
| 2023-06-09 | 26.10 |
| 2023-06-08 | 25.42 |
| 2023-06-07 | 23.73 |
| 2023-06-06 | 24.07 |
| 2023-06-05 | 24.07 |
| 2023-06-02 | 25.42 |
| 2023-06-01 | 23.73 |
| 2023-05-31 | 24.41 |
| 2023-05-30 | 26.44 |
| 2023-05-29 | 27.79 |
| 2023-05-25 | 27.79 |
| 2023-05-24 | 27.79 |
| 2023-05-23 | 28.13 |
| 2023-05-22 | 28.80 |
| 2023-05-19 | 29.14 |
| 2023-05-18 | 28.80 |
| 2023-05-17 | 29.14 |
| 2023-05-16 | 28.80 |
| 2023-05-15 | 30.49 |
| 2023-05-12 | 30.49 |
| 2023-05-11 | 30.83 |
| 2023-05-10 | 30.49 |
| 2023-05-09 | 32.18 |
| 2023-05-08 | 32.18 |
| 2023-05-05 | 30.83 |
| 2023-05-04 | 29.82 |
| 2023-05-03 | 26.77 |
| 2023-05-02 | 26.77 |
| 2023-04-28 | 30.49 |
| 2023-04-27 | 28.47 |
| 2023-04-26 | 28.13 |
| 2023-04-25 | 26.44 |
| 2023-04-24 | 25.42 |
| 2023-04-21 | 25.76 |
| 2023-04-20 | 28.80 |
| 2023-04-19 | 28.47 |
| 2023-04-18 | 33.20 |
| 2023-04-17 | 33.54 |
| 2023-04-14 | 31.85 |
| 2023-04-13 | 31.85 |
| 2023-04-12 | 34.21 |
| 2023-04-11 | 34.21 |
| 2023-04-06 | 32.52 |
| 2023-04-04 | 33.87 |
| 2023-04-03 | 33.87 |
| 2023-03-31 | 32.86 |
| 2023-03-30 | 31.85 |
| 2023-03-29 | 31.17 |
| 2023-03-28 | 30.49 |
| 2023-03-27 | 30.83 |
| 2023-03-24 | 31.85 |
| 2023-03-23 | 32.86 |
| 2023-03-22 | 30.83 |
| 2023-03-21 | 31.17 |
| 2023-03-20 | 31.17 |
| 2023-03-17 | 31.85 |
| 2023-03-16 | 27.11 |
| 2023-03-15 | 30.16 |
| 2023-03-14 | 26.44 |
| 2023-03-13 | 27.45 |
| 2023-03-10 | 27.79 |
| 2023-03-09 | 28.47 |
| 2023-03-08 | 29.48 |
| 2023-03-07 | 29.14 |
| 2023-03-06 | 31.17 |
| 2023-03-03 | 32.86 |
| 2023-03-02 | 32.52 |
| 2023-03-01 | 32.52 |
| 2023-02-28 | 32.18 |
| 2023-02-27 | 32.52 |
| 2023-02-24 | 31.85 |
| 2023-02-23 | 32.52 |
| 2023-02-22 | 34.21 |
| 2023-02-21 | 34.89 |
| 2023-02-20 | 35.90 |
| 2023-02-17 | 31.85 |
| 2023-02-16 | 31.85 |
| 2023-02-15 | 35.23 |
| 2023-02-14 | 38.61 |
| 2023-02-13 | 37.26 |
| 2023-02-10 | 41.99 |
| 2023-02-09 | 43.68 |
| 2023-02-08 | 43.34 |
| 2023-02-07 | 44.02 |
| 2023-02-06 | 45.03 |
| 2023-02-03 | 49.09 |
| 2023-02-02 | 49.76 |
| 2023-02-01 | 47.40 |
| 2023-01-31 | 46.04 |
| 2023-01-30 | 48.75 |
| 2023-01-27 | 48.07 |
| 2023-01-26 | 48.41 |
| 2023-01-20 | 44.35 |
| 2023-01-19 | 44.69 |
| 2023-01-18 | 44.35 |
| 2023-01-17 | 44.35 |
| 2023-01-16 | 44.69 |
| 2023-01-13 | 39.28 |
| 2023-01-12 | 39.96 |
| 2023-01-11 | 40.30 |
| 2023-01-10 | 39.28 |
| 2023-01-09 | 39.96 |
| 2023-01-06 | 37.59 |
| 2023-01-05 | 40.97 |
| 2023-01-04 | 35.90 |
| 2023-01-03 | 38.61 |
| 2022-12-30 | 40.64 |
| 2022-12-29 | 39.96 |
| 2022-12-28 | 42.66 |
| 2022-12-23 | 41.31 |
| 2022-12-22 | 40.97 |
| 2022-12-21 | 42.66 |
| 2022-12-20 | 42.33 |
| 2022-12-19 | 42.66 |
| 2022-12-16 | 46.38 |
| 2022-12-15 | 46.38 |
| 2022-12-14 | 46.72 |
| 2022-12-13 | 46.72 |
| 2022-12-12 | 46.72 |
| 2022-12-09 | 48.41 |
| 2022-12-08 | 45.03 |
| 2022-12-07 | 48.07 |
| 2022-12-06 | 48.41 |
| 2022-12-05 | 49.09 |
| 2022-12-02 | 41.31 |
| 2022-12-01 | 42.66 |
| 2022-11-30 | 42.33 |
| 2022-11-29 | 41.99 |
| 2022-11-28 | 39.28 |
| 2022-11-25 | 41.65 |
| 2022-11-24 | 41.31 |
| 2022-11-23 | 40.30 |
| 2022-11-22 | 40.97 |
| 2022-11-21 | 36.92 |
| 2022-11-18 | 39.62 |
| 2022-11-17 | 45.03 |
| 2022-11-16 | 42.66 |
| 2022-11-15 | 44.02 |
| 2022-11-14 | 38.95 |
| 2022-11-11 | 35.23 |
| 2022-11-10 | 34.55 |
| 2022-11-09 | 35.23 |
| 2022-11-08 | 34.21 |
| 2022-11-07 | 35.23 |
| 2022-11-04 | 31.85 |
| 2022-11-03 | 28.80 |
| 2022-11-02 | 26.44 |
| 2022-11-01 | 20.01 |
| 2022-10-31 | 16.29 |
| 2022-10-28 | 11.22 |
| 2022-10-27 | 12.91 |
| 2022-10-26 | 14.60 |
| 2022-10-25 | 11.90 |
| 2022-10-24 | 17.31 |
| 2022-10-21 | 22.38 |
| 2022-10-20 | 17.31 |
| 2022-10-19 | 19.00 |
| 2022-10-18 | 19.68 |
| 2022-10-17 | 20.35 |
| 2022-10-14 | 21.03 |
| 2022-10-13 | 20.01 |
| 2022-10-12 | 23.39 |
| 2022-10-11 | 22.72 |
| 2022-10-10 | 21.70 |
| 2022-10-07 | 17.31 |
| 2022-10-06 | 21.70 |
| 2022-10-05 | 27.11 |
| 2022-10-03 | 17.99 |
| 2022-09-30 | 25.76 |
| 2022-09-29 | 22.38 |
| 2022-09-28 | 30.83 |
| 2022-09-27 | 36.58 |
| 2022-09-26 | 34.55 |
| 2022-09-23 | 36.92 |
| 2022-09-22 | 39.96 |
| 2022-09-21 | 40.64 |
| 2022-09-20 | 40.97 |
| 2022-09-19 | 39.96 |
| 2022-09-16 | 39.28 |
| 2022-09-15 | 41.65 |
| 2022-09-14 | 40.64 |
| 2022-09-13 | 44.35 |
| 2022-09-09 | 45.37 |
| 2022-09-08 | 44.35 |
| 2022-09-07 | 42.33 |
| 2022-09-06 | 43.34 |
| 2022-09-05 | 44.35 |
| 2022-09-02 | 45.37 |
| 2022-09-01 | 45.37 |
| 2022-08-31 | 46.72 |
| 2022-08-30 | 48.75 |
| 2022-08-29 | 50.10 |
| 2022-08-26 | 48.75 |
| 2022-08-25 | 48.75 |
| 2022-08-24 | 46.38 |
| 2022-08-23 | 46.38 |
| 2022-08-22 | 49.09 |
| 2022-08-19 | 48.75 |
| 2022-08-18 | 52.13 |
| 2022-08-17 | 51.79 |
| 2022-08-16 | 48.41 |
| 2022-08-15 | 51.12 |
| 2022-08-12 | 50.44 |
| 2022-08-11 | 51.45 |
| 2022-08-10 | 49.76 |
| 2022-08-09 | 50.10 |
| 2022-08-08 | 51.12 |
| 2022-08-05 | 49.43 |
| 2022-08-04 | 48.75 |
| 2022-08-03 | 46.04 |
| 2022-08-02 | 44.35 |
| 2022-08-01 | 45.03 |
| 2022-07-29 | 45.37 |
| 2022-07-28 | 44.35 |
| 2022-07-27 | 43.68 |
| 2022-07-26 | 46.72 |
| 2022-07-25 | 43.68 |
| 2022-07-22 | 40.64 |
| 2022-07-21 | 40.97 |
| 2022-07-20 | 39.96 |
| 2022-07-19 | 39.96 |
| 2022-07-18 | 38.27 |
| 2022-07-15 | 38.27 |
| 2022-07-14 | 40.64 |
| 2022-07-13 | 40.64 |
| 2022-07-12 | 42.33 |
| 2022-07-11 | 42.33 |
| 2022-07-08 | 41.65 |
| 2022-07-07 | 41.99 |
| 2022-07-06 | 41.31 |
| 2022-07-05 | 45.71 |
| 2022-07-04 | 51.45 |
| 2022-06-30 | 52.81 |
| 2022-06-29 | 47.74 |
| 2022-06-28 | 49.76 |
| 2022-06-27 | 52.13 |
| 2022-06-24 | 48.07 |
| 2022-06-23 | 48.07 |
| 2022-06-22 | 48.07 |
| 2022-06-21 | 49.09 |
| 2022-06-20 | 52.81 |
| 2022-06-17 | 49.76 |
| 2022-06-16 | 51.45 |
| 2022-06-15 | 52.91 |
| 2022-06-14 | 46.98 |
| 2022-06-13 | 45.99 |
| 2022-06-10 | 49.62 |
| 2022-06-09 | 43.36 |
| 2022-06-08 | 41.71 |
| 2022-06-07 | 39.07 |
| 2022-06-06 | 36.76 |
| 2022-06-02 | 32.48 |
| 2022-06-01 | 33.14 |
| 2022-05-31 | 32.48 |
| 2022-05-30 | 33.14 |
| 2022-05-27 | 32.48 |
| 2022-05-26 | 33.14 |
| 2022-05-25 | 32.15 |
| 2022-05-24 | 32.15 |
| 2022-05-23 | 31.49 |
| 2022-05-20 | 29.18 |
| 2022-05-19 | 27.87 |
| 2022-05-18 | 28.53 |
| 2022-05-17 | 26.88 |
| 2022-05-16 | 25.23 |
| 2022-05-13 | 22.59 |
| 2022-05-12 | 21.93 |
| 2022-05-11 | 21.93 |
| 2022-05-10 | 20.62 |
| 2022-05-06 | 18.97 |
| 2022-05-05 | 23.58 |
| 2022-05-04 | 23.91 |
| 2022-05-03 | 19.30 |
| 2022-04-29 | 22.92 |
| 2022-04-28 | 19.63 |
| 2022-04-27 | 18.64 |
| 2022-04-26 | 18.97 |
| 2022-04-25 | 20.95 |
| 2022-04-22 | 23.25 |
| 2022-04-21 | 21.93 |
| 2022-04-20 | 27.54 |
| 2022-04-19 | 27.87 |
| 2022-04-14 | 31.49 |
| 2022-04-13 | 32.15 |
| 2022-04-12 | 31.82 |
| 2022-04-11 | 30.17 |
| 2022-04-08 | 34.79 |
| 2022-04-07 | 34.13 |
| 2022-04-06 | 34.13 |
| 2022-04-04 | 35.12 |
| 2022-04-01 | 31.82 |
| 2022-03-31 | 34.46 |
| 2022-03-30 | 36.76 |
| 2022-03-29 | 33.47 |
| 2022-03-28 | 32.81 |
| 2022-03-25 | 32.81 |
| 2022-03-24 | 34.79 |
| 2022-03-23 | 34.79 |
| 2022-03-22 | 35.12 |
| 2022-03-21 | 32.81 |
| 2022-03-18 | 34.46 |
| 2022-03-17 | 32.81 |
| 2022-03-16 | 29.84 |
| 2022-03-15 | 23.58 |
| 2022-03-14 | 31.16 |
| 2022-03-11 | 36.44 |
| 2022-03-10 | 38.74 |
| 2022-03-09 | 36.11 |
| 2022-03-08 | 38.08 |
| 2022-03-07 | 43.69 |
| 2022-03-04 | 45.99 |
| 2022-03-03 | 48.63 |
| 2022-03-02 | 47.64 |
| 2022-03-01 | 47.64 |
| 2022-02-28 | 46.65 |
| 2022-02-25 | 48.30 |
| 2022-02-24 | 48.30 |
| 2022-02-23 | 49.29 |
| 2022-02-22 | 46.65 |
| 2022-02-21 | 44.67 |
| 2022-02-18 | 45.99 |
| 2022-02-17 | 44.67 |
| 2022-02-16 | 44.34 |
| 2022-02-15 | 44.34 |
| 2022-02-14 | 43.69 |
| 2022-02-11 | 50.94 |
| 2022-02-10 | 50.28 |
| 2022-02-09 | 47.31 |
| 2022-02-08 | 49.29 |
| 2022-02-07 | 43.69 |
| 2022-02-04 | 33.80 |
| 2022-01-31 | 37.09 |
| 2022-01-28 | 39.40 |
| 2022-01-27 | 47.64 |
| 2022-01-26 | 51.27 |
| 2022-01-25 | 44.67 |
| 2022-01-24 | 46.32 |
| 2022-01-21 | 45.99 |
| 2022-01-20 | 47.64 |
| 2022-01-19 | 45.00 |
| 2022-01-18 | 45.00 |
| 2022-01-17 | 44.01 |
| 2022-01-14 | 43.69 |
| 2022-01-13 | 46.98 |
| 2022-01-12 | 47.64 |
| 2022-01-11 | 46.65 |
| 2022-01-10 | 44.67 |
| 2022-01-07 | 44.67 |
| 2022-01-06 | 45.66 |
| 2022-01-05 | 43.03 |
| 2022-01-04 | 41.71 |
| 2022-01-03 | 42.04 |
| 2021-12-31 | 40.06 |
| 2021-12-30 | 42.04 |
| 2021-12-29 | 40.72 |
| 2021-12-28 | 41.71 |
| 2021-12-24 | 39.40 |
| 2021-12-23 | 38.41 |
| 2021-12-22 | 37.75 |
| 2021-12-21 | 38.08 |
| 2021-12-20 | 35.78 |
| 2021-12-17 | 37.09 |
| 2021-12-16 | 39.73 |
| 2021-12-15 | 39.40 |
| 2021-12-14 | 33.80 |
| 2021-12-13 | 34.13 |
| 2021-12-10 | 32.81 |
| 2021-12-09 | 35.12 |
| 2021-12-08 | 33.14 |
| 2021-12-07 | 31.16 |
| 2021-12-06 | 30.17 |
| 2021-12-03 | 30.83 |
| 2021-12-02 | 30.50 |
| 2021-12-01 | 29.84 |
| 2021-11-30 | 27.87 |
| 2021-11-29 | 28.86 |
| 2021-11-26 | 27.87 |
| 2021-11-25 | 28.20 |
| 2021-11-24 | 27.87 |
| 2021-11-23 | 27.54 |
| 2021-11-22 | 27.87 |
| 2021-11-19 | 27.54 |
| 2021-11-18 | 26.55 |
| 2021-11-17 | 26.55 |
| 2021-11-16 | 26.55 |
| 2021-11-15 | 26.22 |
| 2021-11-12 | 27.21 |
| 2021-11-11 | 26.88 |
| 2021-11-10 | 26.55 |
| 2021-11-09 | 25.56 |
| 2021-11-08 | 24.90 |
| 2021-11-05 | 25.23 |
| 2021-11-04 | 24.90 |
| 2021-11-03 | 24.57 |
| 2021-11-02 | 22.59 |
| 2021-11-01 | 25.56 |
| 2021-10-29 | 25.56 |
| 2021-10-28 | 24.90 |
| 2021-10-27 | 25.56 |
| 2021-10-26 | 25.89 |
| 2021-10-25 | 26.55 |
| 2021-10-22 | 26.88 |
| 2021-10-21 | 26.88 |
| 2021-10-20 | 26.88 |
| 2021-10-19 | 27.21 |
| 2021-10-18 | 24.24 |
| 2021-10-15 | 23.91 |
| 2021-10-12 | 22.59 |
| 2021-10-11 | 23.91 |
| 2021-10-08 | 23.25 |
| 2021-10-07 | 22.26 |
| 2021-10-06 | 21.61 |
| 2021-10-05 | 19.96 |
| 2021-10-04 | 19.63 |
| 2021-09-30 | 18.64 |
| 2021-09-29 | 19.30 |
| 2021-09-28 | 19.96 |
| 2021-09-27 | 17.65 |
| 2021-09-24 | 17.32 |
| 2021-09-23 | 19.96 |
| 2021-09-21 | 15.34 |
| 2021-09-20 | 15.01 |
| 2021-09-17 | 16.99 |
| 2021-09-16 | 18.31 |
| 2021-09-15 | 24.90 |
| 2021-09-14 | 26.55 |
| 2021-09-13 | 27.21 |
| 2021-09-10 | 26.55 |
| 2021-09-09 | 25.23 |
| 2021-09-08 | 25.23 |
| 2021-09-07 | 26.22 |
| 2021-09-06 | 25.23 |
| 2021-09-03 | 22.92 |
| 2021-09-02 | 22.26 |
| 2021-09-01 | 20.95 |
| 2021-08-31 | 17.65 |
| 2021-08-30 | 16.66 |
| 2021-08-27 | 19.30 |
| 2021-08-26 | 18.31 |
| 2021-08-25 | 19.30 |
| 2021-08-24 | 20.62 |
| 2021-08-23 | 17.98 |
| 2021-08-20 | 17.32 |
| 2021-08-19 | 19.30 |
| 2021-08-18 | 22.59 |
| 2021-08-17 | 17.32 |
| 2021-08-16 | 19.96 |
| 2021-08-13 | 21.93 |
| 2021-08-12 | 19.63 |
| 2021-08-11 | 19.30 |
| 2021-08-10 | 21.28 |
| 2021-08-09 | 19.30 |
| 2021-08-06 | 18.31 |
| 2021-08-05 | 16.66 |
| 2021-08-04 | 18.97 |
| 2021-08-03 | 19.63 |
| 2021-08-02 | 16.66 |
| 2021-07-30 | 10.40 |
| 2021-07-29 | 11.72 |
| 2021-07-28 | 10.07 |
| 2021-07-27 | 9.08 |
| 2021-07-26 | 15.34 |
| 2021-07-23 | 19.63 |
| 2021-07-22 | 19.96 |
| 2021-07-21 | 18.31 |
| 2021-07-20 | 20.62 |
| 2021-07-19 | 21.61 |
| 2021-07-16 | 24.24 |
| 2021-07-15 | 23.58 |
| 2021-07-14 | 22.92 |
| 2021-07-13 | 22.92 |
| 2021-07-12 | 22.92 |
| 2021-07-09 | 21.28 |
| 2021-07-08 | 20.95 |
| 2021-07-07 | 21.93 |
| 2021-07-06 | 21.61 |
| 2021-07-05 | 20.62 |
| 2021-07-02 | 21.28 |
| 2021-06-30 | 24.90 |
| 2021-06-29 | 24.90 |
| 2021-06-28 | 25.23 |
| 2021-06-25 | 25.89 |
| 2021-06-24 | 21.61 |
| 2021-06-23 | 21.28 |
| 2021-06-22 | 22.26 |
| 2021-06-21 | 22.59 |
| 2021-06-18 | 22.59 |
| 2021-06-17 | 22.59 |
| 2021-06-16 | 21.28 |
| 2021-06-15 | 20.95 |
| 2021-06-11 | 23.91 |
| 2021-06-10 | 26.22 |
| 2021-06-09 | 26.88 |
| 2021-06-08 | 26.55 |
| 2021-06-07 | 25.89 |
| 2021-06-04 | 25.89 |
| 2021-06-03 | 24.24 |
| 2021-06-02 | 24.57 |
| 2021-06-01 | 24.24 |
| 2021-05-31 | 26.88 |
| 2021-05-28 | 26.88 |
| 2021-05-27 | 26.88 |
| 2021-05-26 | 26.22 |
| 2021-05-25 | 29.84 |
| 2021-05-24 | 25.89 |
| 2021-05-21 | 26.22 |
| 2021-05-20 | 28.20 |
| 2021-05-18 | 23.58 |
| 2021-05-17 | 24.90 |
| 2021-05-14 | 24.90 |
| 2021-05-13 | 16.99 |
| 2021-05-12 | 16.50 |
| 2021-05-11 | 16.18 |
| 2021-05-10 | 14.92 |
| 2021-05-07 | 14.92 |
| 2021-05-06 | 16.18 |
| 2021-05-05 | 17.13 |
| 2021-05-04 | 15.55 |
| 2021-05-03 | 15.87 |
| 2021-04-30 | 17.45 |
| 2021-04-29 | 19.03 |
| 2021-04-28 | 17.77 |
| 2021-04-27 | 18.40 |
| 2021-04-26 | 19.35 |
| 2021-04-23 | 21.88 |
| 2021-04-22 | 21.25 |
| 2021-04-21 | 20.30 |
| 2021-04-20 | 21.25 |
| 2021-04-19 | 22.20 |
| 2021-04-16 | 21.25 |
| 2021-04-15 | 19.67 |
| 2021-04-14 | 19.98 |
| 2021-04-13 | 20.30 |
| 2021-04-12 | 19.03 |
| 2021-04-09 | 20.93 |
| 2021-04-08 | 22.83 |
| 2021-04-07 | 20.93 |
| 2021-04-01 | 20.93 |
| 2021-03-31 | 19.03 |
| 2021-03-30 | 20.62 |
| 2021-03-29 | 20.30 |
| 2021-03-26 | 20.30 |
| 2021-03-25 | 21.88 |
| 2021-03-24 | 23.46 |
| 2021-03-23 | 26.63 |
| 2021-03-22 | 24.41 |
| 2021-03-19 | 16.18 |
| 2021-03-18 | 16.82 |
| 2021-03-17 | 16.82 |
| 2021-03-16 | 15.87 |
| 2021-03-15 | 14.92 |
| 2021-03-12 | 16.18 |
| 2021-03-11 | 13.97 |
| 2021-03-10 | 12.38 |
| 2021-03-09 | 13.33 |
| 2021-03-08 | 15.87 |
| 2021-03-05 | 20.62 |
| 2021-03-04 | 21.25 |
| 2021-03-03 | 25.05 |
| 2021-03-02 | 23.78 |
| 2021-03-01 | 26.31 |
| 2021-02-26 | 24.41 |
| 2021-02-25 | 27.58 |
| 2021-02-24 | 26.95 |
| 2021-02-23 | 32.96 |
| 2021-02-22 | 32.65 |
| 2021-02-19 | 32.96 |
| 2021-02-18 | 29.80 |
| 2021-02-17 | 35.49 |
| 2021-02-16 | 33.59 |
| 2021-02-11 | 30.43 |
| 2021-02-10 | 32.65 |
| 2021-02-09 | 34.54 |
| 2021-02-08 | 27.58 |
| 2021-02-05 | 31.38 |
| 2021-02-04 | 32.96 |
| 2021-02-03 | 37.71 |
| 2021-02-02 | 37.39 |
| 2021-02-01 | 35.49 |
| 2021-01-29 | 33.59 |
| 2021-01-28 | 36.13 |
| 2021-01-27 | 41.51 |
| 2021-01-26 | 43.73 |
| 2021-01-25 | 50.06 |
| 2021-01-22 | 52.91 |
| 2021-01-21 | 50.69 |
| 2021-01-20 | 45.94 |
| 2021-01-19 | 44.99 |
| 2021-01-18 | 26.63 |
| 2021-01-15 | 24.73 |
| 2021-01-14 | 24.73 |
| 2021-01-13 | 26.63 |
| 2021-01-12 | 30.75 |
| 2021-01-11 | 26.00 |
| 2021-01-08 | 27.26 |
| 2021-01-07 | 30.75 |
| 2021-01-06 | 29.80 |
| 2021-01-05 | 30.11 |
| 2021-01-04 | 26.95 |
| 2020-12-31 | 23.78 |
| 2020-12-30 | 21.88 |
| 2020-12-29 | 18.72 |
| 2020-12-28 | 16.82 |
| 2020-12-24 | 17.45 |
| 2020-12-23 | 17.45 |
| 2020-12-22 | 18.08 |
| 2020-12-21 | 22.83 |
| 2020-12-18 | 21.88 |
| 2020-12-17 | 22.51 |
| 2020-12-16 | 18.40 |
| 2020-12-15 | 19.98 |
| 2020-12-14 | 18.40 |
| 2020-12-11 | 21.25 |
| 2020-12-10 | 17.77 |
| 2020-12-09 | 19.03 |
| 2020-12-08 | 22.83 |
| 2020-12-07 | 29.48 |
| 2020-12-04 | 34.23 |
| 2020-12-03 | 33.59 |
| 2020-12-02 | 38.98 |
| 2020-12-01 | 31.06 |
| 2020-11-30 | 22.83 |
| 2020-11-27 | 27.90 |
| 2020-11-26 | 23.15 |
| 2020-11-25 | 27.26 |
| 2020-11-24 | 29.16 |
| 2020-11-23 | 27.26 |
| 2020-11-20 | 13.97 |
| 2020-11-19 | 14.28 |
| 2020-11-18 | 16.18 |
| 2020-11-17 | 17.13 |
| 2020-11-16 | 15.55 |
| 2020-11-13 | 13.02 |
| 2020-11-12 | 15.87 |
| 2020-11-11 | 15.23 |
| 2020-11-10 | 13.97 |
| 2020-11-09 | 18.72 |
| 2020-11-06 | 12.07 |
| 2020-11-05 | 8.59 |
| 2020-11-04 | 2.25 |
| 2020-11-03 | 4.15 |
| 2020-11-02 | 2.57 |
| 2020-10-30 | 7.95 |
| 2020-10-29 | 13.02 |
| 2020-10-28 | 14.28 |
| 2020-10-27 | 13.97 |
| 2020-10-23 | 18.72 |
| 2020-10-22 | 17.13 |
| 2020-10-21 | 19.98 |
| 2020-10-20 | 19.03 |
| 2020-10-19 | 18.08 |
| 2020-10-16 | 17.45 |
| 2020-10-15 | 14.28 |
| 2020-10-14 | 22.20 |
| 2020-10-12 | 70.95 |
| 2020-10-09 | 60.19 |
| 2020-10-08 | 57.02 |
| 2020-10-07 | 48.47 |
| 2020-10-06 | 43.41 |
| 2020-10-05 | 47.21 |
| 2020-09-30 | 36.44 |
| 2020-09-29 | 40.88 |
| 2020-09-28 | 43.09 |
| 2020-09-25 | 52.91 |
| 2020-09-24 | 50.69 |
| 2020-09-23 | 50.37 |
| 2020-09-22 | 45.31 |
| 2020-09-21 | 53.54 |
| 2020-09-18 | 13.02 |
| 2020-09-17 | 6.37 |
| 2020-09-16 | 0.99 |
| 2020-09-15 | 2.57 |
| 2020-09-14 | 0.67 |
| 2020-09-11 | 0.99 |
| 2020-09-10 | 5.74 |
| 2020-09-09 | 9.85 |
| 2020-09-08 | 8.59 |
| 2020-09-07 | 9.22 |
| 2020-09-04 | 10.80 |
| 2020-09-03 | 12.70 |
| 2020-09-02 | 10.80 |
| 2020-09-01 | 11.75 |
| 2020-08-31 | 15.55 |
| 2020-08-28 | 16.50 |
| 2020-08-27 | 16.18 |
| 2020-08-26 | 15.87 |
| 2020-08-25 | 17.77 |
| 2020-08-24 | 15.87 |
| 2020-08-21 | 16.18 |
| 2020-08-20 | 16.82 |
| 2020-08-19 | 18.08 |
| 2020-08-18 | 17.13 |
| 2020-08-17 | 20.30 |
| 2020-08-14 | 13.65 |
| 2020-08-13 | 13.65 |
| 2020-08-12 | 6.69 |
| 2020-08-11 | 4.47 |
| 2020-08-10 | 0.35 |
| 2020-08-07 | 3.52 |
| 2020-08-06 | 6.69 |
| 2020-08-05 | 7.32 |
| 2020-08-04 | 6.69 |
| 2020-08-03 | 10.80 |
| 2020-07-31 | 10.48 |
| 2020-07-30 | 4.79 |
| 2020-07-29 | 8.59 |
| 2020-07-28 | 2.25 |
| 2020-07-27 | 0.04 |
| 2020-07-24 | 7.64 |
| 2020-07-23 | 13.97 |
| 2020-07-22 | 11.12 |
| 2020-07-21 | 22.51 |
| 2020-07-20 | 19.98 |
| 2020-07-17 | 10.80 |
| 2020-07-16 | 13.65 |
| 2020-07-15 | 15.23 |
| 2020-07-14 | 15.23 |
| 2020-07-13 | 13.65 |
| 2020-07-10 | 10.80 |
| 2020-07-09 | 12.38 |
| 2020-07-08 | 19.67 |
| 2020-07-07 | 13.65 |
| 2020-07-06 | 13.33 |
| 2020-07-03 | -5.34 |
| 2020-07-02 | -12.63 |
| 2020-06-30 | -17.69 |
| 2020-06-29 | -17.69 |
| 2020-06-26 | -18.32 |
| 2020-06-24 | -17.06 |
| 2020-06-23 | -14.84 |
| 2020-06-22 | -16.42 |
| 2020-06-19 | -14.21 |
| 2020-06-18 | -16.74 |
| 2020-06-17 | -17.69 |
| 2020-06-16 | -16.11 |
| 2020-06-15 | -15.16 |
| 2020-06-12 | -12.94 |
| 2020-06-11 | -10.41 |
| 2020-06-10 | -9.78 |
| 2020-06-09 | -7.56 |
| 2020-06-08 | -6.93 |
| 2020-06-05 | -8.19 |
| 2020-06-04 | -9.46 |
| 2020-06-03 | -5.66 |
| 2020-06-02 | -5.66 |
| 2020-06-01 | -8.51 |
| 2020-05-29 | -8.51 |
| 2020-05-28 | -7.88 |
| 2020-05-27 | -11.36 |
| 2020-05-26 | -9.14 |
| 2020-05-25 | -9.46 |
| 2020-05-22 | -9.14 |
| 2020-05-21 | -7.56 |
| 2020-05-20 | -5.98 |
| 2020-05-19 | -4.71 |
| 2020-05-18 | -6.61 |
| 2020-05-15 | -5.03 |
| 2020-05-14 | -7.88 |
| 2020-05-13 | -8.51 |
| 2020-05-12 | -5.34 |
| 2020-05-11 | -7.24 |
| 2020-05-08 | -3.44 |
| 2020-05-07 | -12.94 |
| 2020-05-06 | -16.42 |
| 2020-05-05 | -20.22 |
| 2020-05-04 | -21.81 |
| 2020-04-29 | -20.86 |
| 2020-04-28 | -18.96 |
| 2020-04-27 | -17.69 |
| 2020-04-24 | -18.96 |
| 2020-04-23 | -19.91 |
| 2020-04-22 | -18.96 |
| 2020-04-21 | -19.91 |
| 2020-04-20 | -20.54 |
| 2020-04-17 | -20.54 |
| 2020-04-16 | -22.44 |
| 2020-04-15 | -23.39 |
| 2020-04-14 | -22.76 |
| 2020-04-09 | -27.82 |
| 2020-04-08 | -28.45 |
| 2020-04-07 | -27.19 |
| 2020-04-06 | -28.45 |
| 2020-04-03 | -29.40 |
| 2020-04-02 | -28.45 |
| 2020-04-01 | -29.40 |
| 2020-03-31 | -25.29 |
| 2020-03-30 | -29.09 |
| 2020-03-27 | -28.77 |
| 2020-03-26 | -29.09 |
| 2020-03-25 | -28.77 |
| 2020-03-24 | -31.30 |
| 2020-03-23 | -35.10 |
| 2020-03-20 | -30.99 |
| 2020-03-19 | -30.35 |
| 2020-03-18 | -24.02 |
| 2020-03-17 | -22.44 |
| 2020-03-16 | -20.54 |
| 2020-03-13 | -16.11 |
| 2020-03-12 | -16.42 |
| 2020-03-11 | -17.06 |
| 2020-03-10 | -11.36 |
| 2020-03-09 | -10.09 |
| 2020-03-06 | -10.09 |
| 2020-03-05 | -9.46 |
| 2020-03-04 | -11.99 |
| 2020-03-03 | -12.63 |
| 2020-03-02 | -11.36 |
| 2020-02-28 | -13.26 |
| 2020-02-27 | -10.73 |
| 2020-02-26 | -12.31 |
| 2020-02-25 | -8.19 |
| 2020-02-24 | -7.24 |
| 2020-02-21 | -9.46 |
| 2020-02-20 | -7.56 |
| 2020-02-19 | -10.41 |
| 2020-02-18 | -14.52 |
| 2020-02-17 | -12.63 |
| 2020-02-14 | -16.74 |
| 2020-02-13 | -17.69 |
| 2020-02-12 | -15.16 |
| 2020-02-11 | -18.01 |
| 2020-02-10 | -17.37 |
| 2020-02-07 | -15.79 |
| 2020-02-06 | -16.74 |
| 2020-02-05 | -19.27 |
| 2020-02-04 | -19.59 |
| 2020-02-03 | -18.96 |
| 2020-01-31 | -17.06 |
| 2020-01-30 | -16.42 |
| 2020-01-29 | -13.89 |
| 2020-01-24 | -11.99 |
| 2020-01-23 | -11.68 |
| 2020-01-22 | -10.41 |
| 2020-01-21 | -10.09 |
| 2020-01-20 | -6.61 |
| 2020-01-17 | -18.64 |
| 2020-01-16 | -21.49 |
| 2020-01-15 | -21.49 |
| 2020-01-14 | -21.17 |
| 2020-01-13 | -20.54 |
| 2020-01-10 | -20.22 |
| 2020-01-09 | -20.86 |
| 2020-01-08 | -22.12 |
| 2020-01-07 | -21.49 |
| 2020-01-06 | -20.86 |
| 2020-01-03 | -19.27 |
| 2020-01-02 | -20.22 |
| 2019-12-31 | -25.60 |
| 2019-12-30 | -24.34 |
| 2019-12-27 | -24.66 |
| 2019-12-24 | -23.71 |
| 2019-12-23 | -24.02 |
| 2019-12-20 | -23.07 |
| 2019-12-19 | -23.07 |
| 2019-12-18 | -24.66 |
| 2019-12-17 | -24.02 |
| 2019-12-16 | -27.50 |
| 2019-12-13 | -27.50 |
| 2019-12-12 | -27.50 |
| 2019-12-11 | -30.67 |
| 2019-12-10 | -30.99 |
| 2019-12-09 | -30.99 |
| 2019-12-06 | -28.77 |
| 2019-12-05 | -27.82 |
| 2019-12-04 | -27.82 |
| 2019-12-03 | -28.14 |
| 2019-12-02 | -27.19 |
| 2019-11-29 | -30.99 |
| 2019-11-28 | -29.72 |
| 2019-11-27 | -29.72 |
| 2019-11-26 | -29.72 |
| 2019-11-25 | -31.94 |
| 2019-11-22 | -30.35 |
| 2019-11-21 | -31.30 |
| 2019-11-20 | -30.67 |
| 2019-11-19 | -30.67 |
| 2019-11-18 | -33.52 |
| 2019-11-15 | -30.04 |
| 2019-11-14 | -30.04 |
| 2019-11-13 | -30.35 |
| 2019-11-12 | -30.67 |
| 2019-11-11 | -28.14 |
| 2019-11-08 | -28.77 |
| 2019-11-07 | -27.82 |
| 2019-11-06 | -26.87 |
| 2019-11-05 | -27.50 |
| 2019-11-04 | -25.60 |
| 2019-11-01 | -27.82 |
| 2019-10-31 | -28.45 |
| 2019-10-30 | -27.50 |
| 2019-10-29 | -28.45 |
| 2019-10-28 | -27.50 |
| 2019-10-25 | -29.72 |
| 2019-10-24 | -28.77 |
| 2019-10-23 | -28.14 |
| 2019-10-22 | -29.09 |
| 2019-10-21 | -27.82 |
| 2019-10-18 | -26.55 |
| 2019-10-17 | -26.24 |
| 2019-10-16 | -26.24 |
| 2019-10-15 | -25.60 |
| 2019-10-14 | -25.60 |
| 2019-10-11 | -29.09 |
| 2019-10-10 | -27.19 |
| 2019-10-09 | -28.77 |
| 2019-10-08 | -27.50 |
| 2019-10-04 | -29.72 |
| 2019-10-03 | -29.72 |
| 2019-10-02 | -26.87 |
| 2019-09-30 | -27.19 |
| 2019-09-27 | -24.02 |
| 2019-09-26 | -23.39 |
| 2019-09-25 | -25.60 |
| 2019-09-24 | -24.34 |
| 2019-09-23 | -27.19 |
| 2019-09-20 | -25.92 |
| 2019-09-19 | -25.60 |
| 2019-09-18 | -24.34 |
| 2019-09-17 | -22.76 |
| 2019-09-16 | -21.17 |
| 2019-09-13 | -20.86 |
| 2019-09-12 | -22.76 |
| 2019-09-11 | -24.02 |
| 2019-09-10 | -24.02 |
| 2019-09-09 | -26.24 |
| 2019-09-06 | -28.14 |
| 2019-09-05 | -31.94 |
| 2019-09-04 | -35.10 |
| 2019-09-03 | -35.42 |
| 2019-09-02 | -40.17 |
| 2019-08-30 | -41.43 |
| 2019-08-29 | -39.53 |
| 2019-08-28 | -36.37 |
| 2019-08-27 | -36.37 |
| 2019-08-26 | -33.84 |
| 2019-08-23 | -33.52 |
| 2019-08-22 | -34.47 |
| 2019-08-21 | -32.57 |
| 2019-08-20 | -32.57 |
| 2019-08-19 | -31.94 |
| 2019-08-16 | -32.57 |
| 2019-08-15 | -33.20 |
| 2019-08-14 | -32.57 |
| 2019-08-13 | -32.57 |
| 2019-08-12 | -31.62 |
| 2019-08-09 | -33.20 |
| 2019-08-08 | -28.77 |
| 2019-08-07 | -30.35 |
| 2019-08-06 | -27.19 |
| 2019-08-05 | -21.17 |
| 2019-08-02 | -25.92 |
| 2019-08-01 | -23.39 |
| 2019-07-31 | -24.66 |
| 2019-07-30 | -23.07 |
| 2019-07-29 | -20.86 |
| 2019-07-26 | -19.27 |
| 2019-07-25 | -22.44 |
| 2019-07-24 | -19.91 |
| 2019-07-23 | -20.86 |
| 2019-07-22 | -19.27 |
| 2019-07-19 | -17.37 |
| 2019-07-18 | -16.74 |
| 2019-07-17 | -15.79 |
| 2019-07-16 | -15.79 |
| 2019-07-15 | -14.84 |
| 2019-07-12 | -17.69 |
| 2019-07-11 | -16.42 |
| 2019-07-10 | -15.79 |
| 2019-07-09 | -15.16 |
| 2019-07-08 | -15.47 |
| 2019-07-05 | -14.52 |
| 2019-07-04 | -14.52 |
| 2019-07-03 | -16.42 |
| 2019-07-02 | -17.06 |
| 2019-06-28 | -17.06 |
| 2019-06-27 | -17.69 |
| 2019-06-26 | -17.69 |
| 2019-06-25 | -17.69 |
| 2019-06-24 | -17.69 |
| 2019-06-21 | -17.37 |
| 2019-06-20 | -18.96 |
| 2019-06-19 | -18.96 |
| 2019-06-18 | -18.21 |
| 2019-06-17 | -17.59 |
| 2019-06-14 | -17.90 |
| 2019-06-13 | -18.52 |
| 2019-06-12 | -18.83 |
| 2019-06-11 | -18.83 |
| 2019-06-10 | -18.83 |
| 2019-06-06 | -17.90 |
| 2019-06-05 | -19.45 |
| 2019-06-04 | -18.21 |
| 2019-06-03 | -22.55 |
| 2019-05-31 | -18.83 |
| 2019-05-30 | -17.90 |
| 2019-05-29 | -16.67 |
| 2019-05-28 | -16.36 |
| 2019-05-27 | -16.97 |
| 2019-05-24 | -17.28 |
| 2019-05-23 | -18.52 |
| 2019-05-22 | -20.07 |
| 2019-05-21 | -22.55 |
| 2019-05-20 | -23.48 |
| 2019-05-17 | -21.62 |
| 2019-05-16 | -18.52 |
| 2019-05-15 | -19.76 |
| 2019-05-14 | -24.10 |
| 2019-05-10 | -21.62 |
| 2019-05-09 | -23.79 |
| 2019-05-08 | -19.45 |
| 2019-05-07 | -16.36 |
| 2019-05-06 | -16.05 |
| 2019-05-03 | -11.40 |
| 2019-05-02 | -13.57 |
| 2019-04-30 | -11.40 |
| 2019-04-29 | -12.33 |
| 2019-04-26 | -11.09 |
| 2019-04-25 | -8.92 |
| 2019-04-24 | -14.81 |
| 2019-04-23 | -10.47 |
| 2019-04-18 | -7.68 |
| 2019-04-17 | -7.06 |
| 2019-04-16 | -6.75 |
| 2019-04-15 | -3.65 |
| 2019-04-12 | -1.49 |
| 2019-04-11 | -4.58 |
| 2019-04-10 | 0.37 |
| 2019-04-09 | 1.61 |
| 2019-04-08 | 3.16 |
| 2019-04-04 | 5.33 |
| 2019-04-03 | 3.78 |
| 2019-04-02 | 2.54 |
| 2019-04-01 | 2.23 |
| 2019-03-29 | 1.92 |
| 2019-03-28 | -6.75 |
| 2019-03-27 | -6.13 |
| 2019-03-26 | -10.16 |
| 2019-03-25 | -9.85 |
| 2019-03-22 | -10.47 |
| 2019-03-21 | -9.54 |
| 2019-03-20 | -2.72 |
| 2019-03-19 | -4.58 |
| 2019-03-18 | -7.37 |
| 2019-03-15 | -12.02 |
| 2019-03-14 | -16.36 |
| 2019-03-13 | -13.88 |
| 2019-03-12 | -17.28 |
| 2019-03-11 | -25.34 |
| 2019-03-08 | -28.13 |
| 2019-03-07 | -28.13 |
| 2019-03-06 | -27.82 |
| 2019-03-05 | -28.13 |
| 2019-03-04 | -27.82 |
| 2019-03-01 | -28.44 |
| 2019-02-28 | -30.61 |
| 2019-02-27 | -28.44 |
| 2019-02-26 | -28.13 |
| 2019-02-25 | -23.48 |
| 2019-02-22 | -30.30 |
| 2019-02-21 | -34.94 |
| 2019-02-20 | -34.63 |
| 2019-02-19 | -35.87 |
| 2019-02-18 | -36.18 |
| 2019-02-15 | -38.97 |
| 2019-02-14 | -37.42 |
| 2019-02-13 | -38.35 |
| 2019-02-12 | -40.83 |
| 2019-02-11 | -40.83 |
| 2019-02-08 | -41.14 |
| 2019-02-04 | -42.07 |
| 2019-02-01 | -42.38 |
| 2019-01-31 | -41.14 |
| 2019-01-30 | -42.38 |
| 2019-01-29 | -42.38 |
| 2019-01-28 | -42.38 |
| 2019-01-25 | -41.76 |
| 2019-01-24 | -41.45 |
| 2019-01-23 | -42.69 |
| 2019-01-22 | -42.07 |
| 2019-01-21 | -43.62 |
| 2019-01-18 | -44.55 |
| 2019-01-17 | -44.86 |
| 2019-01-16 | -44.86 |
| 2019-01-15 | -43.62 |
| 2019-01-14 | -44.55 |
| 2019-01-11 | -43.62 |
| 2019-01-10 | -41.76 |
| 2019-01-09 | -42.69 |
| 2019-01-08 | -43.31 |
| 2019-01-07 | -42.38 |
| 2019-01-04 | -42.07 |
| 2019-01-03 | -43.93 |
| 2019-01-02 | -42.69 |
| 2018-12-31 | -30.30 |
| 2018-12-28 | -37.11 |
| 2018-12-27 | -42.07 |
| 2018-12-24 | -38.97 |
| 2018-12-21 | -41.14 |
| 2018-12-20 | -42.69 |
| 2018-12-19 | -42.38 |
| 2018-12-18 | -41.76 |
| 2018-12-17 | -41.76 |
| 2018-12-14 | -38.97 |
| 2018-12-13 | -38.97 |
| 2018-12-12 | -39.59 |
| 2018-12-11 | -40.83 |
| 2018-12-10 | -42.07 |
| 2018-12-07 | -42.69 |
| 2018-12-06 | -43.00 |
| 2018-12-05 | -42.07 |
| 2018-12-04 | -41.45 |
| 2018-12-03 | -42.38 |
| 2018-11-30 | -44.55 |
| 2018-11-29 | -43.93 |
| 2018-11-28 | -42.38 |
| 2018-11-27 | -43.31 |
| 2018-11-26 | -43.00 |
| 2018-11-23 | -41.14 |
| 2018-11-22 | -39.28 |
| 2018-11-21 | -38.35 |
| 2018-11-20 | -42.07 |
| 2018-11-19 | -40.52 |
| 2018-11-16 | -42.07 |
| 2018-11-15 | -43.62 |
| 2018-11-14 | -45.17 |
| 2018-11-13 | -44.55 |
| 2018-11-12 | -46.10 |
| 2018-11-09 | -46.10 |
| 2018-11-08 | -44.24 |
| 2018-11-07 | -41.76 |
| 2018-11-06 | -42.38 |
| 2018-11-05 | -42.38 |
| 2018-11-02 | -42.69 |
| 2018-11-01 | -45.17 |
| 2018-10-31 | -45.79 |
| 2018-10-30 | -46.41 |
| 2018-10-29 | -46.10 |
| 2018-10-26 | -44.24 |
| 2018-10-25 | -42.38 |
| 2018-10-24 | -42.38 |
| 2018-10-23 | -43.62 |
| 2018-10-22 | -41.14 |
| 2018-10-19 | -44.86 |
| 2018-10-18 | -45.79 |
| 2018-10-16 | -42.07 |
| 2018-10-15 | -41.76 |
| 2018-10-12 | -41.14 |
| 2018-10-11 | -37.42 |
| 2018-10-10 | -35.25 |
| 2018-10-09 | -32.15 |
| 2018-10-08 | -32.15 |
| 2018-10-05 | -32.15 |
| 2018-10-04 | -32.46 |
| 2018-10-03 | -33.08 |
| 2018-10-02 | -32.15 |
| 2018-09-28 | -32.15 |
| 2018-09-27 | -32.15 |
| 2018-09-26 | -29.06 |
| 2018-09-24 | -29.99 |
| 2018-09-21 | -29.99 |
| 2018-09-20 | -28.75 |
| 2018-09-19 | -29.99 |
| 2018-09-18 | -29.06 |
| 2018-09-17 | -31.23 |
| 2018-09-14 | -29.06 |
| 2018-09-13 | -29.37 |
| 2018-09-12 | -32.15 |
| 2018-09-11 | -28.13 |
| 2018-09-10 | -27.20 |
| 2018-09-07 | -27.20 |
| 2018-09-06 | -27.20 |
| 2018-09-05 | -25.65 |
| 2018-09-04 | -25.65 |
| 2018-09-03 | -24.10 |
| 2018-08-31 | -23.48 |
| 2018-08-30 | -27.51 |
| 2018-08-29 | -29.99 |
| 2018-08-28 | -27.51 |
| 2018-08-27 | -20.38 |
| 2018-08-24 | -22.86 |
| 2018-08-23 | -28.13 |
| 2018-08-22 | -28.75 |
| 2018-08-21 | -25.65 |
| 2018-08-20 | -29.06 |
| 2018-08-17 | -29.06 |
| 2018-08-16 | -32.77 |
| 2018-08-15 | -34.63 |
| 2018-08-14 | -30.92 |
| 2018-08-13 | -30.30 |
| 2018-08-10 | -29.06 |
| 2018-08-09 | -28.44 |
| 2018-08-08 | -31.54 |
| 2018-08-07 | -35.56 |
| 2018-08-06 | -37.42 |
| 2018-08-03 | -32.46 |
| 2018-08-02 | -27.20 |
| 2018-08-01 | -25.34 |
| 2018-07-31 | -25.34 |
| 2018-07-30 | -27.20 |
| 2018-07-27 | -24.72 |
| 2018-07-26 | -24.41 |
| 2018-07-25 | -24.10 |
| 2018-07-24 | -24.10 |
| 2018-07-23 | -23.48 |
| 2018-07-20 | -26.27 |
| 2018-07-19 | -26.27 |
| 2018-07-18 | -26.27 |
| 2018-07-17 | -26.27 |
| 2018-07-16 | -26.27 |
| 2018-07-13 | -26.27 |
| 2018-07-12 | -27.20 |
| 2018-07-11 | -30.30 |
| 2018-07-10 | -28.44 |
| 2018-07-09 | -28.44 |
| 2018-07-06 | -27.51 |
| 2018-07-05 | -29.06 |
| 2018-07-04 | -25.96 |
| 2018-07-03 | -25.34 |
| 2018-06-29 | -25.03 |
| 2018-06-28 | -28.13 |
| 2018-06-27 | -27.82 |
| 2018-06-26 | -25.96 |
| 2018-06-25 | -25.96 |
| 2018-06-22 | -24.10 |
| 2018-06-21 | -24.10 |
| 2018-06-20 | -20.38 |
| 2018-06-19 | -21.00 |
| 2018-06-15 | -18.21 |
| 2018-06-14 | -16.05 |
| 2018-06-13 | -16.36 |
| 2018-06-12 | -15.74 |
| 2018-06-11 | -13.26 |
| 2018-06-08 | -13.88 |
| 2018-06-07 | -14.19 |
| 2018-06-06 | -14.50 |
| 2018-06-05 | -15.12 |
| 2018-06-04 | -15.12 |
| 2018-06-01 | -15.43 |
| 2018-05-31 | -16.05 |
| 2018-05-30 | -12.02 |
| 2018-05-29 | -11.09 |
| 2018-05-28 | -12.33 |
| 2018-05-25 | -11.09 |
| 2018-05-24 | -10.78 |
| 2018-05-23 | -10.47 |
| 2018-05-21 | -11.09 |
| 2018-05-18 | -9.85 |
| 2018-05-17 | -8.92 |
| 2018-05-16 | -8.30 |
| 2018-05-15 | -8.30 |
| 2018-05-14 | -7.99 |
| 2018-05-11 | -10.47 |
| 2018-05-10 | -11.09 |
| 2018-05-09 | -11.09 |
| 2018-05-08 | -12.95 |
| 2018-05-07 | -13.57 |
| 2018-05-04 | -13.57 |
| 2018-05-03 | -14.81 |
| 2018-05-02 | -13.57 |
| 2018-04-30 | -14.81 |
| 2018-04-27 | -15.12 |
| 2018-04-26 | -16.05 |
| 2018-04-25 | -11.71 |
| 2018-04-24 | -14.50 |
| 2018-04-23 | -14.50 |
| 2018-04-20 | -15.43 |
| 2018-04-19 | -12.95 |
| 2018-04-18 | -14.50 |
| 2018-04-17 | -11.40 |
| 2018-04-16 | -13.26 |
| 2018-04-13 | -10.78 |
| 2018-04-12 | -8.92 |
| 2018-04-11 | -8.30 |
| 2018-04-10 | -8.61 |
| 2018-04-09 | -9.85 |
| 2018-04-06 | -8.92 |
| 2018-04-04 | -10.16 |
| 2018-04-03 | -7.37 |
| 2018-03-29 | -3.34 |
| 2018-03-28 | -3.34 |
| 2018-03-27 | -1.49 |
| 2018-03-26 | -1.49 |
| 2018-03-23 | 0.99 |
| 2018-03-22 | 2.54 |
| 2018-03-21 | 5.02 |
| 2018-03-20 | 5.02 |
| 2018-03-19 | 5.33 |
| 2018-03-16 | 5.33 |
| 2018-03-15 | 4.71 |
| 2018-03-14 | 5.33 |
| 2018-03-13 | 5.02 |
| 2018-03-12 | 4.71 |
| 2018-03-09 | 5.33 |
| 2018-03-08 | 2.85 |
| 2018-03-07 | 3.16 |
| 2018-03-06 | 5.64 |
| 2018-03-05 | 5.02 |
| 2018-03-02 | 9.36 |
| 2018-03-01 | 9.36 |
| 2018-02-28 | 10.91 |
| 2018-02-27 | 11.22 |
| 2018-02-26 | 14.62 |
| 2018-02-23 | 13.08 |
| 2018-02-22 | 12.46 |
| 2018-02-21 | 7.50 |
| 2018-02-20 | 7.19 |
| 2018-02-15 | 4.40 |
| 2018-02-14 | 3.47 |
| 2018-02-13 | 1.61 |
| 2018-02-12 | -0.87 |
| 2018-02-09 | -2.10 |
| 2018-02-08 | 5.02 |
| 2018-02-07 | 3.47 |
| 2018-02-06 | 2.85 |
| 2018-02-05 | 11.53 |
| 2018-02-02 | 11.53 |
| 2018-02-01 | 12.15 |
| 2018-01-31 | 14.62 |
| 2018-01-30 | 17.41 |
| 2018-01-29 | 19.27 |
| 2018-01-26 | 20.20 |
| 2018-01-25 | 19.89 |
| 2018-01-24 | 20.20 |
| 2018-01-23 | 19.89 |
| 2018-01-22 | 20.51 |
| 2018-01-19 | 17.72 |
| 2018-01-18 | 18.03 |
| 2018-01-17 | 18.34 |
| 2018-01-16 | 17.41 |
| 2018-01-15 | 16.17 |
| 2018-01-12 | 14.93 |
| 2018-01-11 | 13.08 |
| 2018-01-10 | 15.24 |
| 2018-01-09 | 16.79 |
| 2018-01-08 | 15.24 |
| 2018-01-05 | 20.20 |
| 2018-01-04 | 19.89 |
| 2018-01-03 | 19.89 |
| 2018-01-02 | 16.48 |
| 2017-12-29 | 17.10 |
| 2017-12-28 | 15.55 |
| 2017-12-27 | 13.39 |
| 2017-12-22 | 12.46 |
| 2017-12-21 | 12.77 |
| 2017-12-20 | 13.39 |
| 2017-12-19 | 15.55 |
| 2017-12-18 | 12.15 |
| 2017-12-15 | 14.00 |
| 2017-12-14 | 16.48 |
| 2017-12-13 | 16.79 |
| 2017-12-12 | 9.98 |
| 2017-12-11 | 14.31 |
| 2017-12-08 | 8.74 |
| 2017-12-07 | 8.12 |
| 2017-12-06 | 8.74 |
| 2017-12-05 | 10.91 |
| 2017-12-04 | 10.91 |
| 2017-12-01 | 11.53 |
| 2017-11-30 | 15.24 |
| 2017-11-29 | 10.29 |
| 2017-11-28 | 10.91 |
| 2017-11-27 | 14.31 |
| 2017-11-24 | 14.00 |
| 2017-11-23 | 13.69 |
| 2017-11-22 | 14.62 |
| 2017-11-21 | 14.00 |
| 2017-11-20 | 14.00 |
| 2017-11-17 | 15.55 |
| 2017-11-16 | 16.48 |
| 2017-11-15 | 14.62 |
| 2017-11-14 | 15.86 |
| 2017-11-13 | 14.31 |
| 2017-11-10 | 13.08 |
| 2017-11-09 | 13.39 |
| 2017-11-08 | 14.31 |
| 2017-11-07 | 14.31 |
| 2017-11-06 | 13.39 |
| 2017-11-03 | 15.55 |
| 2017-11-02 | 16.48 |
| 2017-11-01 | 17.72 |
| 2017-10-31 | 18.34 |
| 2017-10-30 | 20.82 |
| 2017-10-27 | 22.68 |
| 2017-10-26 | 22.68 |
| 2017-10-25 | 22.68 |
| 2017-10-24 | 22.06 |
| 2017-10-23 | 21.75 |
| 2017-10-20 | 20.82 |
| 2017-10-19 | 20.82 |
| 2017-10-18 | 21.75 |
| 2017-10-17 | 26.09 |
| 2017-10-16 | 26.40 |
| 2017-10-13 | 25.47 |
| 2017-10-12 | 26.09 |
| 2017-10-11 | 25.47 |
| 2017-10-10 | 26.71 |
| 2017-10-09 | 25.47 |
| 2017-10-06 | 24.23 |
| 2017-10-04 | 25.78 |
| 2017-10-03 | 24.54 |
| 2017-09-29 | 22.99 |
| 2017-09-28 | 24.23 |
| 2017-09-27 | 24.85 |
| 2017-09-26 | 24.23 |
| 2017-09-25 | 26.09 |
| 2017-09-22 | 27.64 |
| 2017-09-21 | 27.95 |
| 2017-09-20 | 27.64 |
| 2017-09-19 | 27.33 |
| 2017-09-18 | 29.18 |
| 2017-09-15 | 29.49 |
| 2017-09-14 | 30.11 |
| 2017-09-13 | 23.92 |
| 2017-09-12 | 24.85 |
| 2017-09-11 | 24.54 |
| 2017-09-08 | 23.30 |
| 2017-09-07 | 23.30 |
| 2017-09-06 | 23.61 |
| 2017-09-05 | 23.61 |
| 2017-09-04 | 24.54 |
| 2017-09-01 | 22.68 |
| 2017-08-31 | 22.99 |
| 2017-08-30 | 23.92 |
| 2017-08-29 | 23.30 |
| 2017-08-28 | 25.16 |
| 2017-08-25 | 23.30 |
| 2017-08-24 | 22.68 |
| 2017-08-22 | 22.99 |
| 2017-08-21 | 21.75 |
| 2017-08-18 | 21.75 |
| 2017-08-17 | 22.06 |
| 2017-08-16 | 22.37 |
| 2017-08-15 | 21.75 |
| 2017-08-14 | 21.13 |
| 2017-08-11 | 23.92 |
| 2017-08-10 | 21.75 |
| 2017-08-09 | 21.44 |
| 2017-08-08 | 22.06 |
| 2017-08-07 | 22.37 |
| 2017-08-04 | 22.06 |
| 2017-08-03 | 23.61 |
| 2017-08-02 | 23.30 |
| 2017-08-01 | 22.06 |
| 2017-07-31 | 22.37 |
| 2017-07-28 | 22.68 |
| 2017-07-27 | 22.68 |
| 2017-07-26 | 22.37 |
| 2017-07-25 | 23.61 |
| 2017-07-24 | 23.61 |
| 2017-07-21 | 23.92 |
| 2017-07-20 | 23.92 |
| 2017-07-19 | 24.54 |
| 2017-07-18 | 22.37 |
| 2017-07-17 | 22.37 |
| 2017-07-14 | 22.37 |
| 2017-07-13 | 20.82 |
| 2017-07-12 | 20.82 |
| 2017-07-11 | 20.82 |
| 2017-07-10 | 22.99 |
| 2017-07-07 | 18.34 |
| 2017-07-06 | 17.72 |
| 2017-07-05 | 17.72 |
| 2017-07-04 | 17.72 |
| 2017-07-03 | 16.48 |
| 2017-06-30 | 16.48 |
| 2017-06-29 | 15.59 |
| 2017-06-28 | 16.18 |
| 2017-06-27 | 15.89 |
| 2017-06-26 | 15.89 |
| 2017-06-23 | 17.37 |
| 2017-06-22 | 17.67 |
| 2017-06-21 | 17.37 |
| 2017-06-20 | 17.37 |
| 2017-06-19 | 16.18 |
| 2017-06-16 | 14.10 |
| 2017-06-15 | 14.10 |
| 2017-06-14 | 15.29 |
| 2017-06-13 | 15.89 |
| 2017-06-12 | 16.48 |
| 2017-06-09 | 15.89 |
| 2017-06-08 | 16.48 |
| 2017-06-07 | 15.89 |
| 2017-06-06 | 13.51 |
| 2017-06-05 | 16.18 |
| 2017-06-02 | 18.26 |
| 2017-06-01 | 17.67 |
| 2017-05-31 | 14.70 |
| 2017-05-29 | 19.15 |
| 2017-05-26 | 19.15 |
| 2017-05-25 | 18.86 |
| 2017-05-24 | 18.86 |
| 2017-05-23 | 18.86 |
| 2017-05-22 | 21.53 |
| 2017-05-19 | 24.80 |
| 2017-05-18 | 24.80 |
| 2017-05-17 | 24.21 |
| 2017-05-16 | 21.83 |
| 2017-05-15 | 21.53 |
| 2017-05-12 | 21.83 |
| 2017-05-11 | 20.34 |
| 2017-05-10 | 21.23 |
| 2017-05-09 | 20.05 |
| 2017-05-08 | 23.61 |
| 2017-05-05 | 21.53 |
| 2017-05-04 | 23.91 |
| 2017-05-02 | 25.10 |
| 2017-04-28 | 25.10 |
| 2017-04-27 | 26.58 |
| 2017-04-26 | 27.18 |
| 2017-04-25 | 25.10 |
| 2017-04-24 | 24.21 |
| 2017-04-21 | 23.61 |
| 2017-04-20 | 24.80 |
| 2017-04-19 | 24.50 |
| 2017-04-18 | 25.10 |
| 2017-04-13 | 25.39 |
| 2017-04-12 | 25.39 |
| 2017-04-11 | 25.39 |
| 2017-04-10 | 27.47 |
| 2017-04-07 | 26.88 |
| 2017-04-06 | 27.47 |
| 2017-04-05 | 27.18 |
| 2017-04-03 | 26.29 |
| 2017-03-31 | 25.39 |
| 2017-03-30 | 26.88 |
| 2017-03-29 | 27.77 |
| 2017-03-28 | 29.85 |
| 2017-03-27 | 28.66 |
| 2017-03-24 | 29.85 |
| 2017-03-23 | 30.15 |
| 2017-03-22 | 30.45 |
| 2017-03-21 | 29.55 |
| 2017-03-20 | 30.15 |
| 2017-03-17 | 29.85 |
| 2017-03-16 | 29.55 |
| 2017-03-15 | 29.26 |
| 2017-03-14 | 30.15 |
| 2017-03-13 | 31.04 |
| 2017-03-10 | 28.37 |
| 2017-03-09 | 28.66 |
| 2017-03-08 | 30.15 |
| 2017-03-07 | 28.96 |
| 2017-03-06 | 28.07 |
| 2017-03-03 | 27.77 |
| 2017-03-02 | 27.77 |
| 2017-03-01 | 29.26 |
| 2017-02-28 | 28.66 |
| 2017-02-27 | 28.37 |
| 2017-02-24 | 29.26 |
| 2017-02-23 | 28.96 |
| 2017-02-22 | 28.66 |
| 2017-02-21 | 27.77 |
| 2017-02-20 | 28.07 |
| 2017-02-17 | 27.77 |
| 2017-02-16 | 27.47 |
| 2017-02-15 | 27.77 |
| 2017-02-14 | 28.07 |
| 2017-02-13 | 27.47 |
| 2017-02-10 | 27.18 |
| 2017-02-09 | 27.18 |
| 2017-02-08 | 26.58 |
| 2017-02-07 | 25.69 |
| 2017-02-06 | 24.80 |
| 2017-02-03 | 23.02 |
| 2017-02-02 | 23.91 |
| 2017-02-01 | 23.02 |
| 2017-01-27 | 23.02 |
| 2017-01-26 | 23.91 |
| 2017-01-25 | 23.02 |
| 2017-01-24 | 23.61 |
| 2017-01-23 | 24.21 |
| 2017-01-20 | 23.61 |
| 2017-01-19 | 23.31 |
| 2017-01-18 | 25.10 |
| 2017-01-17 | 23.91 |
| 2017-01-16 | 22.13 |
| 2017-01-13 | 23.02 |
| 2017-01-12 | 22.72 |
| 2017-01-11 | 23.31 |
| 2017-01-10 | 21.53 |
| 2017-01-09 | 22.42 |
| 2017-01-06 | 23.31 |
| 2017-01-05 | 24.21 |
| 2017-01-04 | 23.61 |
| 2017-01-03 | 23.02 |
| 2016-12-30 | 22.72 |
| 2016-12-29 | 22.42 |
| 2016-12-28 | 22.72 |
| 2016-12-23 | 18.86 |
| 2016-12-22 | 18.86 |
| 2016-12-21 | 19.75 |
| 2016-12-20 | 18.56 |
| 2016-12-19 | 18.56 |
| 2016-12-16 | 21.23 |
| 2016-12-15 | 21.23 |
| 2016-12-14 | 22.42 |
| 2016-12-13 | 21.53 |
| 2016-12-12 | 21.53 |
| 2016-12-09 | 24.80 |
| 2016-12-08 | 25.69 |
| 2016-12-07 | 25.39 |
| 2016-12-06 | 24.80 |
| 2016-12-05 | 26.29 |
| 2016-12-02 | 27.47 |
| 2016-12-01 | 29.85 |
| 2016-11-30 | 31.04 |
| 2016-11-29 | 30.74 |
| 2016-11-28 | 32.23 |
| 2016-11-25 | 30.74 |
| 2016-11-24 | 29.26 |
| 2016-11-23 | 27.47 |
| 2016-11-22 | 25.69 |
| 2016-11-21 | 23.91 |
| 2016-11-18 | 24.21 |
| 2016-11-17 | 24.21 |
| 2016-11-16 | 24.50 |
| 2016-11-15 | 22.72 |
| 2016-11-14 | 23.61 |
| 2016-11-11 | 23.31 |
| 2016-11-10 | 21.83 |
| 2016-11-09 | 19.45 |
| 2016-11-08 | 21.53 |
| 2016-11-07 | 21.23 |
| 2016-11-04 | 21.23 |
| 2016-11-03 | 21.83 |
| 2016-11-02 | 21.23 |
| 2016-11-01 | 23.31 |
| 2016-10-31 | 21.83 |
| 2016-10-28 | 21.83 |
| 2016-10-27 | 23.61 |
| 2016-10-26 | 23.91 |
| 2016-10-25 | 24.80 |
| 2016-10-24 | 24.80 |
| 2016-10-20 | 26.88 |
| 2016-10-19 | 26.29 |
| 2016-10-18 | 25.99 |
| 2016-10-17 | 25.10 |
| 2016-10-14 | 25.39 |
| 2016-10-13 | 23.02 |
| 2016-10-12 | 23.31 |
| 2016-10-11 | 24.80 |
| 2016-10-07 | 25.10 |
| 2016-10-06 | 25.99 |
| 2016-10-05 | 24.80 |
| 2016-10-04 | 24.80 |
| 2016-10-03 | 24.50 |
| 2016-09-30 | 23.31 |
| 2016-09-29 | 25.10 |
| 2016-09-28 | 25.10 |
| 2016-09-27 | 24.80 |
| 2016-09-26 | 24.80 |
| 2016-09-23 | 27.47 |
| 2016-09-22 | 29.26 |
| 2016-09-21 | 27.47 |
| 2016-09-20 | 25.99 |
| 2016-09-19 | 25.99 |
| 2016-09-15 | 27.18 |
| 2016-09-14 | 27.47 |
| 2016-09-13 | 27.77 |
| 2016-09-12 | 26.58 |
| 2016-09-09 | 33.71 |
| 2016-09-08 | 28.96 |
| 2016-09-07 | 28.66 |
| 2016-09-06 | 27.77 |
| 2016-09-05 | 24.21 |
| 2016-09-02 | 22.13 |
| 2016-09-01 | 21.83 |
| 2016-08-31 | 22.72 |
| 2016-08-30 | 22.72 |
| 2016-08-29 | 23.02 |
| 2016-08-26 | 23.02 |
| 2016-08-25 | 23.61 |
| 2016-08-24 | 23.02 |
| 2016-08-23 | 23.91 |
| 2016-08-22 | 23.91 |
| 2016-08-19 | 24.21 |
| 2016-08-18 | 25.69 |
| 2016-08-17 | 24.21 |
| 2016-08-16 | 28.66 |
| 2016-08-15 | 29.85 |
| 2016-08-12 | 25.10 |
| 2016-08-11 | 24.50 |
| 2016-08-10 | 20.05 |
| 2016-08-09 | 19.45 |
| 2016-08-08 | 20.64 |
| 2016-08-05 | 17.97 |
| 2016-08-04 | 14.70 |
| 2016-08-03 | 15.29 |
| 2016-08-01 | 15.59 |
| 2016-07-29 | 14.10 |
| 2016-07-28 | 17.37 |
| 2016-07-27 | 19.15 |
| 2016-07-26 | 20.34 |
| 2016-07-25 | 18.86 |
| 2016-07-22 | 20.34 |
| 2016-07-21 | 20.64 |
| 2016-07-20 | 21.53 |
| 2016-07-19 | 21.83 |
| 2016-07-18 | 22.42 |
| 2016-07-15 | 23.61 |
| 2016-07-14 | 24.21 |
| 2016-07-13 | 24.80 |
| 2016-07-12 | 25.69 |
| 2016-07-11 | 22.42 |
| 2016-07-08 | 23.02 |
| 2016-07-07 | 23.91 |
| 2016-07-06 | 24.21 |
| 2016-07-05 | 24.80 |
| 2016-07-04 | 26.29 |
| 2016-06-30 | 25.10 |
| 2016-06-29 | 24.50 |
| 2016-06-28 | 25.10 |
| 2016-06-27 | 25.10 |
| 2016-06-24 | 22.42 |
| 2016-06-23 | 25.39 |
| 2016-06-22 | 26.88 |
| 2016-06-21 | 22.72 |
| 2016-06-20 | 19.68 |
| 2016-06-17 | 18.62 |
| 2016-06-16 | 15.96 |
| 2016-06-15 | 18.88 |
| 2016-06-14 | 15.96 |
| 2016-06-13 | 14.63 |
| 2016-06-10 | 17.29 |
| 2016-06-08 | 21.28 |
| 2016-06-07 | 24.20 |
| 2016-06-06 | 18.09 |
| 2016-06-03 | 19.95 |
| 2016-06-02 | 9.31 |
| 2016-06-01 | 9.31 |
| 2016-05-31 | 9.04 |
| 2016-05-30 | 6.65 |
| 2016-05-27 | 5.32 |
| 2016-05-26 | 3.99 |
| 2016-05-25 | 4.52 |
| 2016-05-24 | 4.26 |
| 2016-05-23 | 4.79 |
| 2016-05-20 | 5.85 |
| 2016-05-19 | 2.93 |
| 2016-05-18 | 4.26 |
| 2016-05-17 | 8.51 |
| 2016-05-16 | 7.71 |
| 2016-05-13 | 6.38 |
| 2016-05-12 | 8.24 |
| 2016-05-11 | 7.98 |
| 2016-05-10 | 7.18 |
| 2016-05-09 | 6.38 |
| 2016-05-06 | 5.59 |
| 2016-05-05 | 8.51 |
| 2016-05-04 | 9.04 |
| 2016-05-03 | 11.44 |
| 2016-04-29 | 10.37 |
| 2016-04-28 | 11.17 |
| 2016-04-27 | 11.17 |
| 2016-04-26 | 11.70 |
| 2016-04-25 | 11.17 |
| 2016-04-22 | 12.50 |
| 2016-04-21 | 11.44 |
| 2016-04-20 | 11.17 |
| 2016-04-19 | 15.96 |
| 2016-04-18 | 13.30 |
| 2016-04-15 | 16.76 |
| 2016-04-14 | 18.09 |
| 2016-04-13 | 16.76 |
| 2016-04-12 | 13.83 |
| 2016-04-11 | 12.23 |
| 2016-04-08 | 6.65 |
| 2016-04-07 | 8.51 |
| 2016-04-06 | 10.37 |
| 2016-04-05 | 9.31 |
| 2016-04-01 | 10.64 |
| 2016-03-31 | 11.97 |
| 2016-03-30 | 8.24 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy