Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-09-30 | 81.59 |
| 2025-09-29 | 81.00 |
| 2025-09-26 | 77.71 |
| 2025-09-25 | 79.50 |
| 2025-09-24 | 86.68 |
| 2025-09-23 | 86.38 |
| 2025-09-22 | 88.18 |
| 2025-09-19 | 91.47 |
| 2025-09-18 | 87.28 |
| 2025-09-17 | 87.88 |
| 2025-09-16 | 86.68 |
| 2025-09-15 | 85.18 |
| 2025-09-12 | 87.28 |
| 2025-09-11 | 90.87 |
| 2025-09-10 | 92.96 |
| 2025-09-09 | 93.26 |
| 2025-09-08 | 84.59 |
| 2025-09-05 | 82.49 |
| 2025-09-04 | 78.60 |
| 2025-09-03 | 83.39 |
| 2025-09-02 | 83.09 |
| 2025-09-01 | 84.59 |
| 2025-08-29 | 81.30 |
| 2025-08-28 | 81.00 |
| 2025-08-27 | 84.59 |
| 2025-08-26 | 77.11 |
| 2025-08-25 | 80.40 |
| 2025-08-22 | 77.71 |
| 2025-08-21 | 79.20 |
| 2025-08-20 | 78.30 |
| 2025-08-19 | 82.19 |
| 2025-08-18 | 84.89 |
| 2025-08-15 | 84.29 |
| 2025-08-14 | 85.48 |
| 2025-08-13 | 88.18 |
| 2025-08-12 | 83.99 |
| 2025-08-11 | 84.29 |
| 2025-08-08 | 85.48 |
| 2025-08-07 | 86.38 |
| 2025-08-06 | 83.99 |
| 2025-08-05 | 85.48 |
| 2025-08-04 | 87.88 |
| 2025-08-01 | 89.97 |
| 2025-07-31 | 92.36 |
| 2025-07-30 | 94.76 |
| 2025-07-29 | 95.06 |
| 2025-07-28 | 95.95 |
| 2025-07-25 | 92.07 |
| 2025-07-24 | 85.78 |
| 2025-07-23 | 84.59 |
| 2025-07-22 | 86.68 |
| 2025-07-21 | 89.07 |
| 2025-07-18 | 86.68 |
| 2025-07-17 | 84.29 |
| 2025-07-16 | 80.40 |
| 2025-07-15 | 81.89 |
| 2025-07-14 | 82.19 |
| 2025-07-11 | 82.79 |
| 2025-07-10 | 81.89 |
| 2025-07-09 | 81.89 |
| 2025-07-08 | 83.99 |
| 2025-07-07 | 82.79 |
| 2025-07-04 | 78.90 |
| 2025-07-03 | 73.52 |
| 2025-07-02 | 71.12 |
| 2025-06-30 | 67.53 |
| 2025-06-27 | 66.04 |
| 2025-06-26 | 62.75 |
| 2025-06-25 | 66.04 |
| 2025-06-24 | 64.84 |
| 2025-06-23 | 62.45 |
| 2025-06-20 | 60.95 |
| 2025-06-19 | 56.46 |
| 2025-06-18 | 60.95 |
| 2025-06-17 | 58.56 |
| 2025-06-16 | 60.65 |
| 2025-06-13 | 58.56 |
| 2025-06-12 | 54.67 |
| 2025-06-11 | 52.58 |
| 2025-06-10 | 52.02 |
| 2025-06-09 | 52.58 |
| 2025-06-06 | 51.18 |
| 2025-06-05 | 51.18 |
| 2025-06-04 | 52.02 |
| 2025-06-03 | 51.18 |
| 2025-06-02 | 47.82 |
| 2025-05-30 | 49.50 |
| 2025-05-29 | 50.62 |
| 2025-05-28 | 49.78 |
| 2025-05-27 | 49.50 |
| 2025-05-26 | 48.66 |
| 2025-05-23 | 47.82 |
| 2025-05-22 | 48.66 |
| 2025-05-21 | 51.74 |
| 2025-05-20 | 50.34 |
| 2025-05-19 | 48.66 |
| 2025-05-16 | 45.86 |
| 2025-05-15 | 45.30 |
| 2025-05-14 | 46.70 |
| 2025-05-13 | 46.42 |
| 2025-05-12 | 46.42 |
| 2025-05-09 | 43.34 |
| 2025-05-08 | 45.02 |
| 2025-05-07 | 43.62 |
| 2025-05-06 | 43.90 |
| 2025-05-02 | 44.46 |
| 2025-04-30 | 43.62 |
| 2025-04-29 | 38.30 |
| 2025-04-28 | 37.46 |
| 2025-04-25 | 37.46 |
| 2025-04-24 | 37.74 |
| 2025-04-23 | 38.58 |
| 2025-04-22 | 38.86 |
| 2025-04-17 | 39.70 |
| 2025-04-16 | 40.54 |
| 2025-04-15 | 41.38 |
| 2025-04-14 | 43.62 |
| 2025-04-11 | 40.82 |
| 2025-04-10 | 37.74 |
| 2025-04-09 | 34.94 |
| 2025-04-08 | 33.82 |
| 2025-04-07 | 32.14 |
| 2025-04-03 | 48.94 |
| 2025-04-02 | 48.38 |
| 2025-04-01 | 47.54 |
| 2025-03-31 | 46.42 |
| 2025-03-28 | 46.70 |
| 2025-03-27 | 47.54 |
| 2025-03-26 | 45.86 |
| 2025-03-25 | 47.82 |
| 2025-03-24 | 49.50 |
| 2025-03-21 | 47.82 |
| 2025-03-20 | 49.22 |
| 2025-03-19 | 50.90 |
| 2025-03-18 | 48.38 |
| 2025-03-17 | 46.42 |
| 2025-03-14 | 45.58 |
| 2025-03-13 | 43.90 |
| 2025-03-12 | 42.78 |
| 2025-03-11 | 42.22 |
| 2025-03-10 | 43.06 |
| 2025-03-07 | 42.22 |
| 2025-03-06 | 42.50 |
| 2025-03-05 | 41.66 |
| 2025-03-04 | 39.70 |
| 2025-03-03 | 40.82 |
| 2025-02-28 | 40.54 |
| 2025-02-27 | 46.42 |
| 2025-02-26 | 46.42 |
| 2025-02-25 | 43.90 |
| 2025-02-24 | 46.42 |
| 2025-02-21 | 45.58 |
| 2025-02-20 | 43.62 |
| 2025-02-19 | 40.54 |
| 2025-02-18 | 40.54 |
| 2025-02-17 | 40.54 |
| 2025-02-14 | 39.98 |
| 2025-02-13 | 35.78 |
| 2025-02-12 | 37.74 |
| 2025-02-11 | 35.78 |
| 2025-02-10 | 37.74 |
| 2025-02-07 | 36.34 |
| 2025-02-06 | 37.18 |
| 2025-02-05 | 35.78 |
| 2025-02-04 | 34.94 |
| 2025-02-03 | 33.54 |
| 2025-01-28 | 34.38 |
| 2025-01-27 | 37.74 |
| 2025-01-24 | 36.34 |
| 2025-01-23 | 34.94 |
| 2025-01-22 | 34.94 |
| 2025-01-21 | 36.34 |
| 2025-01-20 | 36.34 |
| 2025-01-17 | 35.22 |
| 2025-01-16 | 34.10 |
| 2025-01-15 | 33.82 |
| 2025-01-14 | 32.98 |
| 2025-01-13 | 31.02 |
| 2025-01-10 | 31.30 |
| 2025-01-09 | 32.42 |
| 2025-01-08 | 33.54 |
| 2025-01-07 | 34.38 |
| 2025-01-06 | 34.66 |
| 2025-01-03 | 34.10 |
| 2025-01-02 | 35.22 |
| 2024-12-31 | 38.86 |
| 2024-12-30 | 40.26 |
| 2024-12-27 | 37.74 |
| 2024-12-24 | 37.18 |
| 2024-12-23 | 35.78 |
| 2024-12-20 | 33.54 |
| 2024-12-19 | 34.38 |
| 2024-12-18 | 36.06 |
| 2024-12-17 | 33.82 |
| 2024-12-16 | 35.78 |
| 2024-12-13 | 35.22 |
| 2024-12-12 | 35.78 |
| 2024-12-11 | 35.22 |
| 2024-12-10 | 34.10 |
| 2024-12-09 | 35.78 |
| 2024-12-06 | 33.82 |
| 2024-12-05 | 31.58 |
| 2024-12-04 | 32.42 |
| 2024-12-03 | 34.10 |
| 2024-12-02 | 33.82 |
| 2024-11-29 | 31.02 |
| 2024-11-28 | 29.34 |
| 2024-11-27 | 31.86 |
| 2024-11-26 | 30.46 |
| 2024-11-25 | 30.46 |
| 2024-11-22 | 30.18 |
| 2024-11-21 | 33.82 |
| 2024-11-20 | 35.50 |
| 2024-11-19 | 35.78 |
| 2024-11-18 | 34.66 |
| 2024-11-15 | 34.38 |
| 2024-11-14 | 35.78 |
| 2024-11-13 | 35.50 |
| 2024-11-12 | 37.18 |
| 2024-11-11 | 39.98 |
| 2024-11-08 | 41.66 |
| 2024-11-07 | 43.34 |
| 2024-11-06 | 41.38 |
| 2024-11-05 | 41.66 |
| 2024-11-04 | 39.70 |
| 2024-11-01 | 38.86 |
| 2024-10-31 | 36.62 |
| 2024-10-30 | 35.50 |
| 2024-10-29 | 37.46 |
| 2024-10-28 | 38.02 |
| 2024-10-25 | 37.46 |
| 2024-10-24 | 38.02 |
| 2024-10-23 | 41.10 |
| 2024-10-22 | 40.26 |
| 2024-10-21 | 39.98 |
| 2024-10-18 | 40.82 |
| 2024-10-17 | 35.22 |
| 2024-10-16 | 36.90 |
| 2024-10-15 | 35.78 |
| 2024-10-14 | 38.86 |
| 2024-10-10 | 42.50 |
| 2024-10-09 | 37.74 |
| 2024-10-08 | 44.46 |
| 2024-10-07 | 61.81 |
| 2024-10-04 | 55.09 |
| 2024-10-03 | 47.82 |
| 2024-10-02 | 47.26 |
| 2024-09-30 | 41.66 |
| 2024-09-27 | 39.42 |
| 2024-09-26 | 32.98 |
| 2024-09-25 | 27.38 |
| 2024-09-24 | 27.94 |
| 2024-09-23 | 23.18 |
| 2024-09-20 | 24.02 |
| 2024-09-19 | 23.46 |
| 2024-09-17 | 19.54 |
| 2024-09-16 | 20.66 |
| 2024-09-13 | 24.58 |
| 2024-09-12 | 23.74 |
| 2024-09-11 | 21.50 |
| 2024-09-10 | 21.78 |
| 2024-09-09 | 26.54 |
| 2024-09-05 | 28.22 |
| 2024-09-04 | 29.06 |
| 2024-09-03 | 26.54 |
| 2024-09-02 | 25.70 |
| 2024-08-30 | 24.86 |
| 2024-08-29 | 23.18 |
| 2024-08-28 | 21.78 |
| 2024-08-27 | 21.78 |
| 2024-08-26 | 20.66 |
| 2024-08-23 | 19.54 |
| 2024-08-22 | 20.66 |
| 2024-08-21 | 21.22 |
| 2024-08-20 | 20.66 |
| 2024-08-19 | 21.22 |
| 2024-08-16 | 20.66 |
| 2024-08-15 | 20.10 |
| 2024-08-14 | 19.82 |
| 2024-08-13 | 21.50 |
| 2024-08-12 | 22.34 |
| 2024-08-09 | 22.34 |
| 2024-08-08 | 21.22 |
| 2024-08-07 | 20.66 |
| 2024-08-06 | 19.82 |
| 2024-08-05 | 18.42 |
| 2024-08-02 | 21.50 |
| 2024-08-01 | 22.34 |
| 2024-07-31 | 22.62 |
| 2024-07-30 | 19.54 |
| 2024-07-29 | 20.94 |
| 2024-07-26 | 21.78 |
| 2024-07-25 | 21.22 |
| 2024-07-24 | 22.62 |
| 2024-07-23 | 23.46 |
| 2024-07-22 | 25.98 |
| 2024-07-19 | 24.58 |
| 2024-07-18 | 25.98 |
| 2024-07-17 | 22.90 |
| 2024-07-16 | 24.58 |
| 2024-07-15 | 25.14 |
| 2024-07-12 | 26.54 |
| 2024-07-11 | 23.18 |
| 2024-07-10 | 20.66 |
| 2024-07-09 | 22.34 |
| 2024-07-08 | 22.06 |
| 2024-07-05 | 24.58 |
| 2024-07-04 | 24.30 |
| 2024-07-03 | 25.98 |
| 2024-07-02 | 20.66 |
| 2024-06-28 | 18.98 |
| 2024-06-27 | 18.42 |
| 2024-06-26 | 19.82 |
| 2024-06-25 | 18.70 |
| 2024-06-24 | 18.14 |
| 2024-06-21 | 20.10 |
| 2024-06-20 | 19.82 |
| 2024-06-19 | 22.06 |
| 2024-06-18 | 19.26 |
| 2024-06-17 | 18.14 |
| 2024-06-14 | 21.22 |
| 2024-06-13 | 22.62 |
| 2024-06-12 | 16.74 |
| 2024-06-11 | 18.42 |
| 2024-06-07 | 18.16 |
| 2024-06-06 | 17.65 |
| 2024-06-05 | 16.87 |
| 2024-06-04 | 17.90 |
| 2024-06-03 | 14.03 |
| 2024-05-31 | 14.80 |
| 2024-05-30 | 16.35 |
| 2024-05-29 | 18.42 |
| 2024-05-28 | 19.97 |
| 2024-05-27 | 22.30 |
| 2024-05-24 | 22.04 |
| 2024-05-23 | 22.56 |
| 2024-05-22 | 27.21 |
| 2024-05-21 | 26.95 |
| 2024-05-20 | 30.57 |
| 2024-05-17 | 29.54 |
| 2024-05-16 | 29.80 |
| 2024-05-14 | 30.83 |
| 2024-05-13 | 32.90 |
| 2024-05-10 | 31.61 |
| 2024-05-09 | 26.69 |
| 2024-05-08 | 23.07 |
| 2024-05-07 | 25.92 |
| 2024-05-06 | 25.14 |
| 2024-05-03 | 24.11 |
| 2024-05-02 | 25.40 |
| 2024-04-30 | 22.04 |
| 2024-04-29 | 22.30 |
| 2024-04-26 | 21.26 |
| 2024-04-25 | 21.01 |
| 2024-04-24 | 21.78 |
| 2024-04-23 | 21.52 |
| 2024-04-22 | 21.01 |
| 2024-04-19 | 18.94 |
| 2024-04-18 | 21.01 |
| 2024-04-17 | 23.33 |
| 2024-04-16 | 22.04 |
| 2024-04-15 | 23.33 |
| 2024-04-12 | 22.82 |
| 2024-04-11 | 23.33 |
| 2024-04-10 | 17.13 |
| 2024-04-09 | 16.35 |
| 2024-04-08 | 13.51 |
| 2024-04-05 | 9.11 |
| 2024-04-03 | 13.25 |
| 2024-04-02 | 13.77 |
| 2024-03-28 | 10.41 |
| 2024-03-27 | 10.15 |
| 2024-03-26 | 8.08 |
| 2024-03-25 | 8.60 |
| 2024-03-22 | 9.11 |
| 2024-03-21 | 9.63 |
| 2024-03-20 | 8.60 |
| 2024-03-19 | 8.34 |
| 2024-03-18 | 9.89 |
| 2024-03-15 | 10.15 |
| 2024-03-14 | 10.66 |
| 2024-03-13 | 11.18 |
| 2024-03-12 | 11.44 |
| 2024-03-11 | 10.41 |
| 2024-03-08 | 9.63 |
| 2024-03-07 | 8.85 |
| 2024-03-06 | 8.85 |
| 2024-03-05 | 8.34 |
| 2024-03-04 | 9.63 |
| 2024-03-01 | 9.89 |
| 2024-02-29 | 10.92 |
| 2024-02-28 | 10.41 |
| 2024-02-27 | 12.22 |
| 2024-02-26 | 11.70 |
| 2024-02-23 | 12.73 |
| 2024-02-22 | 13.25 |
| 2024-02-21 | 11.18 |
| 2024-02-20 | 9.89 |
| 2024-02-19 | 8.08 |
| 2024-02-16 | 7.04 |
| 2024-02-15 | 4.72 |
| 2024-02-14 | 3.94 |
| 2024-02-09 | 4.72 |
| 2024-02-08 | 7.30 |
| 2024-02-07 | 5.75 |
| 2024-02-06 | 5.23 |
| 2024-02-05 | 2.13 |
| 2024-02-02 | 3.17 |
| 2024-02-01 | 4.46 |
| 2024-01-31 | 3.42 |
| 2024-01-30 | 5.49 |
| 2024-01-29 | 7.82 |
| 2024-01-26 | 6.79 |
| 2024-01-25 | 8.60 |
| 2024-01-24 | 4.72 |
| 2024-01-23 | 2.13 |
| 2024-01-22 | -1.75 |
| 2024-01-19 | 5.49 |
| 2024-01-18 | 4.98 |
| 2024-01-17 | 4.46 |
| 2024-01-16 | 7.82 |
| 2024-01-15 | 9.11 |
| 2024-01-12 | 9.89 |
| 2024-01-11 | 9.11 |
| 2024-01-10 | 8.08 |
| 2024-01-09 | 8.60 |
| 2024-01-08 | 7.30 |
| 2024-01-05 | 10.41 |
| 2024-01-04 | 14.28 |
| 2024-01-03 | 13.77 |
| 2024-01-02 | 14.03 |
| 2023-12-29 | 16.09 |
| 2023-12-28 | 12.99 |
| 2023-12-27 | 11.44 |
| 2023-12-22 | 8.60 |
| 2023-12-21 | 9.89 |
| 2023-12-20 | 9.37 |
| 2023-12-19 | 9.63 |
| 2023-12-18 | 9.89 |
| 2023-12-15 | 10.41 |
| 2023-12-14 | 8.85 |
| 2023-12-13 | 8.60 |
| 2023-12-12 | 8.85 |
| 2023-12-11 | 8.34 |
| 2023-12-08 | 8.85 |
| 2023-12-07 | 9.89 |
| 2023-12-06 | 10.66 |
| 2023-12-05 | 8.85 |
| 2023-12-04 | 12.73 |
| 2023-12-01 | 9.89 |
| 2023-11-30 | 7.82 |
| 2023-11-29 | 7.04 |
| 2023-11-28 | 8.34 |
| 2023-11-27 | 7.56 |
| 2023-11-24 | 7.30 |
| 2023-11-23 | 8.34 |
| 2023-11-22 | 6.79 |
| 2023-11-21 | 6.01 |
| 2023-11-20 | 4.72 |
| 2023-11-17 | 4.46 |
| 2023-11-16 | 3.42 |
| 2023-11-15 | 5.23 |
| 2023-11-14 | 4.20 |
| 2023-11-13 | 3.94 |
| 2023-11-10 | 3.94 |
| 2023-11-09 | 4.46 |
| 2023-11-08 | 5.23 |
| 2023-11-07 | 5.23 |
| 2023-11-06 | 7.04 |
| 2023-11-03 | 5.49 |
| 2023-11-02 | 3.94 |
| 2023-11-01 | 2.13 |
| 2023-10-31 | 2.65 |
| 2023-10-30 | 4.98 |
| 2023-10-27 | 2.39 |
| 2023-10-26 | 0.32 |
| 2023-10-25 | 0.58 |
| 2023-10-24 | 0.32 |
| 2023-10-20 | -0.71 |
| 2023-10-19 | 0.06 |
| 2023-10-18 | 1.36 |
| 2023-10-17 | 2.65 |
| 2023-10-16 | 3.17 |
| 2023-10-13 | 4.20 |
| 2023-10-12 | 4.46 |
| 2023-10-11 | 2.65 |
| 2023-10-10 | 0.06 |
| 2023-10-09 | 0.58 |
| 2023-10-06 | 0.06 |
| 2023-10-05 | -2.26 |
| 2023-10-04 | -2.01 |
| 2023-10-03 | -1.23 |
| 2023-09-29 | 1.10 |
| 2023-09-28 | 1.36 |
| 2023-09-27 | 2.91 |
| 2023-09-26 | 2.65 |
| 2023-09-25 | 3.42 |
| 2023-09-22 | 4.46 |
| 2023-09-21 | 2.91 |
| 2023-09-20 | 3.17 |
| 2023-09-19 | 4.72 |
| 2023-09-18 | 3.94 |
| 2023-09-15 | 4.72 |
| 2023-09-14 | 4.72 |
| 2023-09-13 | 5.49 |
| 2023-09-12 | 4.98 |
| 2023-09-11 | 5.75 |
| 2023-09-07 | 4.20 |
| 2023-09-06 | 5.75 |
| 2023-09-05 | 4.98 |
| 2023-09-04 | 6.27 |
| 2023-08-31 | 5.49 |
| 2023-08-30 | 3.17 |
| 2023-08-29 | 3.68 |
| 2023-08-28 | 2.39 |
| 2023-08-25 | 0.84 |
| 2023-08-24 | 1.36 |
| 2023-08-23 | 0.06 |
| 2023-08-22 | -0.97 |
| 2023-08-21 | -3.30 |
| 2023-08-18 | -0.71 |
| 2023-08-17 | 0.32 |
| 2023-08-16 | 1.61 |
| 2023-08-15 | 3.42 |
| 2023-08-14 | 3.94 |
| 2023-08-11 | 6.79 |
| 2023-08-10 | 5.75 |
| 2023-08-09 | 6.01 |
| 2023-08-08 | 5.75 |
| 2023-08-07 | 6.01 |
| 2023-08-04 | 10.92 |
| 2023-08-03 | 9.63 |
| 2023-08-02 | 8.34 |
| 2023-08-01 | 8.60 |
| 2023-07-31 | 8.60 |
| 2023-07-28 | 7.04 |
| 2023-07-27 | 6.27 |
| 2023-07-26 | 5.75 |
| 2023-07-25 | 6.53 |
| 2023-07-24 | 4.20 |
| 2023-07-21 | 5.23 |
| 2023-07-20 | 4.72 |
| 2023-07-19 | 5.23 |
| 2023-07-18 | 5.75 |
| 2023-07-14 | 7.30 |
| 2023-07-13 | 8.08 |
| 2023-07-12 | 5.75 |
| 2023-07-11 | 6.79 |
| 2023-07-10 | 6.27 |
| 2023-07-07 | 7.30 |
| 2023-07-06 | 7.04 |
| 2023-07-05 | 10.41 |
| 2023-07-04 | 11.96 |
| 2023-07-03 | 11.44 |
| 2023-06-30 | 11.18 |
| 2023-06-29 | 11.18 |
| 2023-06-28 | 10.41 |
| 2023-06-27 | 11.18 |
| 2023-06-26 | 10.15 |
| 2023-06-23 | 7.04 |
| 2023-06-21 | 13.77 |
| 2023-06-20 | 15.58 |
| 2023-06-19 | 17.90 |
| 2023-06-16 | 16.87 |
| 2023-06-15 | 14.28 |
| 2023-06-14 | 13.25 |
| 2023-06-13 | 15.06 |
| 2023-06-12 | 14.80 |
| 2023-06-09 | 16.35 |
| 2023-06-08 | 13.25 |
| 2023-06-07 | 14.21 |
| 2023-06-06 | 11.33 |
| 2023-06-05 | 13.01 |
| 2023-06-02 | 12.53 |
| 2023-06-01 | 10.13 |
| 2023-05-31 | 11.81 |
| 2023-05-30 | 13.25 |
| 2023-05-29 | 14.21 |
| 2023-05-25 | 15.65 |
| 2023-05-24 | 17.33 |
| 2023-05-23 | 17.57 |
| 2023-05-22 | 18.29 |
| 2023-05-19 | 18.29 |
| 2023-05-18 | 21.17 |
| 2023-05-17 | 20.45 |
| 2023-05-16 | 18.53 |
| 2023-05-15 | 21.41 |
| 2023-05-12 | 21.41 |
| 2023-05-11 | 24.29 |
| 2023-05-10 | 24.77 |
| 2023-05-09 | 25.49 |
| 2023-05-08 | 26.93 |
| 2023-05-05 | 24.05 |
| 2023-05-04 | 26.93 |
| 2023-05-03 | 23.81 |
| 2023-05-02 | 24.53 |
| 2023-04-28 | 25.01 |
| 2023-04-27 | 21.65 |
| 2023-04-26 | 19.49 |
| 2023-04-25 | 19.73 |
| 2023-04-24 | 23.57 |
| 2023-04-21 | 24.77 |
| 2023-04-20 | 23.57 |
| 2023-04-19 | 19.01 |
| 2023-04-18 | 18.77 |
| 2023-04-17 | 18.29 |
| 2023-04-14 | 19.73 |
| 2023-04-13 | 18.05 |
| 2023-04-12 | 18.05 |
| 2023-04-11 | 19.01 |
| 2023-04-06 | 15.17 |
| 2023-04-04 | 14.45 |
| 2023-04-03 | 14.21 |
| 2023-03-31 | 13.97 |
| 2023-03-30 | 12.77 |
| 2023-03-29 | 13.25 |
| 2023-03-28 | 14.45 |
| 2023-03-27 | 13.73 |
| 2023-03-24 | 14.21 |
| 2023-03-23 | 14.45 |
| 2023-03-22 | 16.85 |
| 2023-03-21 | 16.13 |
| 2023-03-20 | 14.21 |
| 2023-03-17 | 15.17 |
| 2023-03-16 | 12.77 |
| 2023-03-15 | 12.53 |
| 2023-03-14 | 10.37 |
| 2023-03-13 | 11.09 |
| 2023-03-10 | 10.13 |
| 2023-03-09 | 12.77 |
| 2023-03-08 | 14.93 |
| 2023-03-07 | 13.01 |
| 2023-03-06 | 13.97 |
| 2023-03-03 | 11.09 |
| 2023-03-02 | 11.09 |
| 2023-03-01 | 10.85 |
| 2023-02-28 | 8.69 |
| 2023-02-27 | 6.77 |
| 2023-02-24 | 7.49 |
| 2023-02-23 | 8.69 |
| 2023-02-22 | 8.21 |
| 2023-02-21 | 9.89 |
| 2023-02-20 | 7.25 |
| 2023-02-17 | 6.77 |
| 2023-02-16 | 7.01 |
| 2023-02-15 | 7.25 |
| 2023-02-14 | 10.13 |
| 2023-02-13 | 10.37 |
| 2023-02-10 | 10.85 |
| 2023-02-09 | 12.53 |
| 2023-02-08 | 12.53 |
| 2023-02-07 | 13.01 |
| 2023-02-06 | 12.29 |
| 2023-02-03 | 15.17 |
| 2023-02-02 | 16.13 |
| 2023-02-01 | 16.61 |
| 2023-01-31 | 15.17 |
| 2023-01-30 | 14.69 |
| 2023-01-27 | 18.77 |
| 2023-01-26 | 18.05 |
| 2023-01-20 | 17.57 |
| 2023-01-19 | 14.69 |
| 2023-01-18 | 13.73 |
| 2023-01-17 | 13.97 |
| 2023-01-16 | 15.65 |
| 2023-01-13 | 16.61 |
| 2023-01-12 | 14.93 |
| 2023-01-11 | 16.37 |
| 2023-01-10 | 17.33 |
| 2023-01-09 | 15.17 |
| 2023-01-06 | 13.73 |
| 2023-01-05 | 15.17 |
| 2023-01-04 | 14.69 |
| 2023-01-03 | 13.01 |
| 2022-12-30 | 13.73 |
| 2022-12-29 | 12.29 |
| 2022-12-28 | 12.29 |
| 2022-12-23 | 8.69 |
| 2022-12-22 | 9.89 |
| 2022-12-21 | 8.21 |
| 2022-12-20 | 8.45 |
| 2022-12-19 | 10.13 |
| 2022-12-16 | 11.81 |
| 2022-12-15 | 12.53 |
| 2022-12-14 | 11.09 |
| 2022-12-13 | 11.81 |
| 2022-12-12 | 11.09 |
| 2022-12-09 | 12.29 |
| 2022-12-08 | 12.77 |
| 2022-12-07 | 5.81 |
| 2022-12-06 | 7.49 |
| 2022-12-05 | 7.49 |
| 2022-12-02 | 0.77 |
| 2022-12-01 | -0.19 |
| 2022-11-30 | 2.45 |
| 2022-11-29 | -0.43 |
| 2022-11-28 | -2.83 |
| 2022-11-25 | -1.63 |
| 2022-11-24 | -1.15 |
| 2022-11-23 | -1.87 |
| 2022-11-22 | -2.59 |
| 2022-11-21 | -1.39 |
| 2022-11-18 | 0.05 |
| 2022-11-17 | -0.19 |
| 2022-11-16 | -1.15 |
| 2022-11-15 | 0.29 |
| 2022-11-14 | 0.53 |
| 2022-11-11 | -5.23 |
| 2022-11-10 | -9.54 |
| 2022-11-09 | -8.58 |
| 2022-11-08 | -9.30 |
| 2022-11-07 | -8.58 |
| 2022-11-04 | -16.02 |
| 2022-11-03 | -18.42 |
| 2022-11-02 | -18.18 |
| 2022-11-01 | -18.66 |
| 2022-10-31 | -21.30 |
| 2022-10-28 | -18.90 |
| 2022-10-27 | -15.78 |
| 2022-10-26 | -14.58 |
| 2022-10-25 | -14.82 |
| 2022-10-24 | -13.38 |
| 2022-10-21 | -8.10 |
| 2022-10-20 | -8.10 |
| 2022-10-19 | -7.15 |
| 2022-10-18 | -5.47 |
| 2022-10-17 | -7.62 |
| 2022-10-14 | -7.38 |
| 2022-10-13 | -9.30 |
| 2022-10-12 | -9.06 |
| 2022-10-11 | -8.82 |
| 2022-10-10 | -7.38 |
| 2022-10-07 | -4.27 |
| 2022-10-06 | -3.07 |
| 2022-10-05 | -0.91 |
| 2022-10-03 | -3.79 |
| 2022-09-30 | -3.55 |
| 2022-09-29 | -4.99 |
| 2022-09-28 | -3.07 |
| 2022-09-27 | -0.91 |
| 2022-09-26 | -1.87 |
| 2022-09-23 | 0.53 |
| 2022-09-22 | 2.45 |
| 2022-09-21 | 3.89 |
| 2022-09-20 | 5.33 |
| 2022-09-19 | 6.05 |
| 2022-09-16 | 8.69 |
| 2022-09-15 | 8.93 |
| 2022-09-14 | 8.93 |
| 2022-09-13 | 9.65 |
| 2022-09-09 | 7.97 |
| 2022-09-08 | 6.77 |
| 2022-09-07 | 6.77 |
| 2022-09-06 | 6.77 |
| 2022-09-05 | 7.01 |
| 2022-09-02 | 6.05 |
| 2022-09-01 | 6.05 |
| 2022-08-31 | 6.29 |
| 2022-08-30 | 4.85 |
| 2022-08-29 | 4.37 |
| 2022-08-26 | 4.85 |
| 2022-08-25 | 5.57 |
| 2022-08-24 | 4.37 |
| 2022-08-23 | 5.81 |
| 2022-08-22 | 7.25 |
| 2022-08-19 | 8.45 |
| 2022-08-18 | 7.73 |
| 2022-08-17 | 7.73 |
| 2022-08-16 | 8.21 |
| 2022-08-15 | 7.49 |
| 2022-08-12 | 8.45 |
| 2022-08-11 | 9.17 |
| 2022-08-10 | 7.97 |
| 2022-08-09 | 10.13 |
| 2022-08-08 | 10.85 |
| 2022-08-05 | 11.33 |
| 2022-08-04 | 10.61 |
| 2022-08-03 | 9.41 |
| 2022-08-02 | 10.85 |
| 2022-08-01 | 14.93 |
| 2022-07-29 | 18.53 |
| 2022-07-28 | 18.77 |
| 2022-07-27 | 17.09 |
| 2022-07-26 | 15.17 |
| 2022-07-25 | 13.97 |
| 2022-07-22 | 13.73 |
| 2022-07-21 | 13.01 |
| 2022-07-20 | 14.21 |
| 2022-07-19 | 13.73 |
| 2022-07-18 | 12.29 |
| 2022-07-15 | 11.33 |
| 2022-07-14 | 11.09 |
| 2022-07-13 | 10.61 |
| 2022-07-12 | 10.61 |
| 2022-07-11 | 12.05 |
| 2022-07-08 | 12.77 |
| 2022-07-07 | 13.01 |
| 2022-07-06 | 13.01 |
| 2022-07-05 | 13.97 |
| 2022-07-04 | 13.25 |
| 2022-06-30 | 14.93 |
| 2022-06-29 | 15.17 |
| 2022-06-28 | 16.37 |
| 2022-06-27 | 16.37 |
| 2022-06-24 | 15.41 |
| 2022-06-23 | 15.65 |
| 2022-06-22 | 9.89 |
| 2022-06-21 | 11.33 |
| 2022-06-20 | 9.65 |
| 2022-06-17 | 8.93 |
| 2022-06-16 | 9.17 |
| 2022-06-15 | 10.13 |
| 2022-06-14 | 10.13 |
| 2022-06-13 | 11.09 |
| 2022-06-10 | 13.49 |
| 2022-06-09 | 14.45 |
| 2022-06-08 | 13.49 |
| 2022-06-07 | 12.60 |
| 2022-06-06 | 12.82 |
| 2022-06-02 | 14.16 |
| 2022-06-01 | 13.27 |
| 2022-05-31 | 12.15 |
| 2022-05-30 | 11.93 |
| 2022-05-27 | 10.37 |
| 2022-05-26 | 10.37 |
| 2022-05-25 | 9.48 |
| 2022-05-24 | 7.47 |
| 2022-05-23 | 9.25 |
| 2022-05-20 | 9.03 |
| 2022-05-19 | 7.02 |
| 2022-05-18 | 8.36 |
| 2022-05-17 | 9.25 |
| 2022-05-16 | 7.25 |
| 2022-05-13 | 7.47 |
| 2022-05-12 | 6.13 |
| 2022-05-11 | 8.81 |
| 2022-05-10 | 7.92 |
| 2022-05-06 | 8.58 |
| 2022-05-05 | 9.25 |
| 2022-05-04 | 9.92 |
| 2022-05-03 | 10.59 |
| 2022-04-29 | 13.04 |
| 2022-04-28 | 10.81 |
| 2022-04-27 | 8.81 |
| 2022-04-26 | 9.25 |
| 2022-04-25 | 8.58 |
| 2022-04-22 | 12.15 |
| 2022-04-21 | 12.15 |
| 2022-04-20 | 13.27 |
| 2022-04-19 | 13.27 |
| 2022-04-14 | 16.16 |
| 2022-04-13 | 14.83 |
| 2022-04-12 | 13.04 |
| 2022-04-11 | 13.27 |
| 2022-04-08 | 17.50 |
| 2022-04-07 | 15.94 |
| 2022-04-06 | 17.95 |
| 2022-04-04 | 18.39 |
| 2022-04-01 | 15.72 |
| 2022-03-31 | 15.05 |
| 2022-03-30 | 17.28 |
| 2022-03-29 | 12.60 |
| 2022-03-28 | 11.04 |
| 2022-03-25 | 9.70 |
| 2022-03-24 | 13.04 |
| 2022-03-23 | 11.26 |
| 2022-03-22 | 10.81 |
| 2022-03-21 | 9.03 |
| 2022-03-18 | 10.81 |
| 2022-03-17 | 12.82 |
| 2022-03-16 | 1.23 |
| 2022-03-15 | -1.67 |
| 2022-03-14 | 12.82 |
| 2022-03-11 | 16.61 |
| 2022-03-10 | 16.16 |
| 2022-03-09 | 14.60 |
| 2022-03-08 | 15.27 |
| 2022-03-07 | 18.17 |
| 2022-03-04 | 20.40 |
| 2022-03-03 | 22.63 |
| 2022-03-02 | 22.63 |
| 2022-03-01 | 22.63 |
| 2022-02-28 | 23.08 |
| 2022-02-25 | 23.97 |
| 2022-02-24 | 23.75 |
| 2022-02-23 | 25.98 |
| 2022-02-22 | 26.42 |
| 2022-02-21 | 28.87 |
| 2022-02-18 | 28.43 |
| 2022-02-17 | 28.87 |
| 2022-02-16 | 28.43 |
| 2022-02-15 | 26.42 |
| 2022-02-14 | 27.76 |
| 2022-02-11 | 28.65 |
| 2022-02-10 | 27.76 |
| 2022-02-09 | 27.76 |
| 2022-02-08 | 25.75 |
| 2022-02-07 | 25.31 |
| 2022-02-04 | 25.75 |
| 2022-01-31 | 25.53 |
| 2022-01-28 | 22.41 |
| 2022-01-27 | 22.85 |
| 2022-01-26 | 22.19 |
| 2022-01-25 | 22.63 |
| 2022-01-24 | 26.20 |
| 2022-01-21 | 27.09 |
| 2022-01-20 | 27.76 |
| 2022-01-19 | 27.54 |
| 2022-01-18 | 29.99 |
| 2022-01-17 | 29.10 |
| 2022-01-14 | 30.66 |
| 2022-01-13 | 26.87 |
| 2022-01-12 | 27.54 |
| 2022-01-11 | 25.31 |
| 2022-01-10 | 26.20 |
| 2022-01-07 | 22.19 |
| 2022-01-06 | 22.41 |
| 2022-01-05 | 22.63 |
| 2022-01-04 | 24.41 |
| 2022-01-03 | 25.31 |
| 2021-12-31 | 25.53 |
| 2021-12-30 | 22.19 |
| 2021-12-29 | 21.29 |
| 2021-12-28 | 23.75 |
| 2021-12-24 | 24.19 |
| 2021-12-23 | 32.00 |
| 2021-12-22 | 25.98 |
| 2021-12-21 | 23.08 |
| 2021-12-20 | 20.18 |
| 2021-12-17 | 23.08 |
| 2021-12-16 | 21.07 |
| 2021-12-15 | 18.39 |
| 2021-12-14 | 18.84 |
| 2021-12-13 | 19.29 |
| 2021-12-10 | 19.73 |
| 2021-12-09 | 20.40 |
| 2021-12-08 | 19.06 |
| 2021-12-07 | 18.17 |
| 2021-12-06 | 18.62 |
| 2021-12-03 | 21.07 |
| 2021-12-02 | 20.62 |
| 2021-12-01 | 20.18 |
| 2021-11-30 | 20.18 |
| 2021-11-29 | 20.40 |
| 2021-11-26 | 21.74 |
| 2021-11-25 | 23.52 |
| 2021-11-24 | 23.75 |
| 2021-11-23 | 23.97 |
| 2021-11-22 | 23.30 |
| 2021-11-19 | 24.41 |
| 2021-11-18 | 24.41 |
| 2021-11-17 | 23.97 |
| 2021-11-16 | 25.53 |
| 2021-11-15 | 24.19 |
| 2021-11-12 | 25.75 |
| 2021-11-11 | 27.09 |
| 2021-11-10 | 24.19 |
| 2021-11-09 | 25.31 |
| 2021-11-08 | 23.08 |
| 2021-11-05 | 22.63 |
| 2021-11-04 | 24.41 |
| 2021-11-03 | 25.75 |
| 2021-11-02 | 25.98 |
| 2021-11-01 | 27.98 |
| 2021-10-29 | 31.10 |
| 2021-10-28 | 30.21 |
| 2021-10-27 | 33.11 |
| 2021-10-26 | 34.00 |
| 2021-10-25 | 35.12 |
| 2021-10-22 | 36.90 |
| 2021-10-21 | 33.33 |
| 2021-10-20 | 33.78 |
| 2021-10-19 | 35.12 |
| 2021-10-18 | 32.66 |
| 2021-10-15 | 31.33 |
| 2021-10-12 | 32.22 |
| 2021-10-11 | 33.78 |
| 2021-10-08 | 33.78 |
| 2021-10-07 | 36.23 |
| 2021-10-06 | 34.00 |
| 2021-10-05 | 34.00 |
| 2021-10-04 | 34.23 |
| 2021-09-30 | 36.01 |
| 2021-09-29 | 33.56 |
| 2021-09-28 | 31.77 |
| 2021-09-27 | 28.43 |
| 2021-09-24 | 29.77 |
| 2021-09-23 | 31.10 |
| 2021-09-21 | 31.55 |
| 2021-09-20 | 29.32 |
| 2021-09-17 | 33.56 |
| 2021-09-16 | 32.89 |
| 2021-09-15 | 34.45 |
| 2021-09-14 | 38.91 |
| 2021-09-13 | 40.69 |
| 2021-09-10 | 41.36 |
| 2021-09-09 | 37.35 |
| 2021-09-08 | 37.57 |
| 2021-09-07 | 38.24 |
| 2021-09-06 | 38.24 |
| 2021-09-03 | 38.02 |
| 2021-09-02 | 38.02 |
| 2021-09-01 | 38.24 |
| 2021-08-31 | 41.14 |
| 2021-08-30 | 36.90 |
| 2021-08-27 | 36.23 |
| 2021-08-26 | 31.10 |
| 2021-08-25 | 32.22 |
| 2021-08-24 | 32.89 |
| 2021-08-23 | 31.77 |
| 2021-08-20 | 32.00 |
| 2021-08-19 | 35.79 |
| 2021-08-18 | 39.13 |
| 2021-08-17 | 39.13 |
| 2021-08-16 | 42.92 |
| 2021-08-13 | 42.70 |
| 2021-08-12 | 42.25 |
| 2021-08-11 | 42.70 |
| 2021-08-10 | 42.92 |
| 2021-08-09 | 41.58 |
| 2021-08-06 | 40.69 |
| 2021-08-05 | 42.03 |
| 2021-08-04 | 43.81 |
| 2021-08-03 | 43.81 |
| 2021-08-02 | 43.81 |
| 2021-07-30 | 43.37 |
| 2021-07-29 | 44.93 |
| 2021-07-28 | 36.90 |
| 2021-07-27 | 34.89 |
| 2021-07-26 | 41.36 |
| 2021-07-23 | 48.05 |
| 2021-07-22 | 48.27 |
| 2021-07-21 | 47.16 |
| 2021-07-20 | 46.71 |
| 2021-07-19 | 50.95 |
| 2021-07-16 | 50.95 |
| 2021-07-15 | 50.95 |
| 2021-07-14 | 51.17 |
| 2021-07-13 | 49.16 |
| 2021-07-12 | 52.06 |
| 2021-07-09 | 53.85 |
| 2021-07-08 | 50.06 |
| 2021-07-07 | 52.06 |
| 2021-07-06 | 53.85 |
| 2021-07-05 | 58.31 |
| 2021-07-02 | 61.43 |
| 2021-06-30 | 69.23 |
| 2021-06-29 | 73.02 |
| 2021-06-28 | 75.25 |
| 2021-06-25 | 71.68 |
| 2021-06-24 | 72.13 |
| 2021-06-23 | 75.47 |
| 2021-06-22 | 57.41 |
| 2021-06-21 | 55.18 |
| 2021-06-18 | 54.96 |
| 2021-06-17 | 56.52 |
| 2021-06-16 | 55.18 |
| 2021-06-15 | 58.53 |
| 2021-06-11 | 60.98 |
| 2021-06-10 | 59.20 |
| 2021-06-09 | 60.98 |
| 2021-06-08 | 59.91 |
| 2021-06-07 | 63.97 |
| 2021-06-04 | 63.97 |
| 2021-06-03 | 55.85 |
| 2021-06-02 | 53.93 |
| 2021-06-01 | 52.22 |
| 2021-05-31 | 51.57 |
| 2021-05-28 | 49.86 |
| 2021-05-27 | 55.64 |
| 2021-05-26 | 52.64 |
| 2021-05-25 | 46.66 |
| 2021-05-24 | 44.73 |
| 2021-05-21 | 43.45 |
| 2021-05-20 | 46.44 |
| 2021-05-18 | 44.31 |
| 2021-05-17 | 47.51 |
| 2021-05-14 | 47.08 |
| 2021-05-13 | 48.37 |
| 2021-05-12 | 43.88 |
| 2021-05-11 | 36.18 |
| 2021-05-10 | 37.25 |
| 2021-05-07 | 36.82 |
| 2021-05-06 | 35.33 |
| 2021-05-05 | 35.75 |
| 2021-05-04 | 36.61 |
| 2021-05-03 | 36.61 |
| 2021-04-30 | 38.32 |
| 2021-04-29 | 36.18 |
| 2021-04-28 | 35.97 |
| 2021-04-27 | 36.61 |
| 2021-04-26 | 36.82 |
| 2021-04-23 | 38.32 |
| 2021-04-22 | 37.68 |
| 2021-04-21 | 36.18 |
| 2021-04-20 | 35.97 |
| 2021-04-19 | 36.18 |
| 2021-04-16 | 35.75 |
| 2021-04-15 | 35.11 |
| 2021-04-14 | 34.90 |
| 2021-04-13 | 34.69 |
| 2021-04-12 | 34.90 |
| 2021-04-09 | 35.54 |
| 2021-04-08 | 35.33 |
| 2021-04-07 | 36.18 |
| 2021-04-01 | 36.40 |
| 2021-03-31 | 36.40 |
| 2021-03-30 | 34.04 |
| 2021-03-29 | 33.83 |
| 2021-03-26 | 31.48 |
| 2021-03-25 | 30.84 |
| 2021-03-24 | 30.84 |
| 2021-03-23 | 32.76 |
| 2021-03-22 | 36.82 |
| 2021-03-19 | 32.55 |
| 2021-03-18 | 35.11 |
| 2021-03-17 | 35.54 |
| 2021-03-16 | 35.11 |
| 2021-03-15 | 32.12 |
| 2021-03-12 | 33.83 |
| 2021-03-11 | 31.48 |
| 2021-03-10 | 29.77 |
| 2021-03-09 | 29.34 |
| 2021-03-08 | 29.77 |
| 2021-03-05 | 34.47 |
| 2021-03-04 | 37.46 |
| 2021-03-03 | 40.03 |
| 2021-03-02 | 39.17 |
| 2021-03-01 | 41.53 |
| 2021-02-26 | 39.82 |
| 2021-02-25 | 40.89 |
| 2021-02-24 | 36.40 |
| 2021-02-23 | 39.39 |
| 2021-02-22 | 40.24 |
| 2021-02-19 | 39.82 |
| 2021-02-18 | 39.60 |
| 2021-02-17 | 43.02 |
| 2021-02-16 | 43.02 |
| 2021-02-11 | 38.32 |
| 2021-02-10 | 38.96 |
| 2021-02-09 | 36.82 |
| 2021-02-08 | 39.82 |
| 2021-02-05 | 34.47 |
| 2021-02-04 | 34.26 |
| 2021-02-03 | 29.98 |
| 2021-02-02 | 28.49 |
| 2021-02-01 | 28.06 |
| 2021-01-29 | 26.56 |
| 2021-01-28 | 26.78 |
| 2021-01-27 | 28.06 |
| 2021-01-26 | 30.20 |
| 2021-01-25 | 27.42 |
| 2021-01-22 | 27.63 |
| 2021-01-21 | 28.06 |
| 2021-01-20 | 30.20 |
| 2021-01-19 | 27.20 |
| 2021-01-18 | 24.21 |
| 2021-01-15 | 25.92 |
| 2021-01-14 | 25.71 |
| 2021-01-13 | 25.71 |
| 2021-01-12 | 28.27 |
| 2021-01-11 | 30.41 |
| 2021-01-08 | 29.34 |
| 2021-01-07 | 24.00 |
| 2021-01-06 | 25.92 |
| 2021-01-05 | 26.78 |
| 2021-01-04 | 26.35 |
| 2020-12-31 | 23.78 |
| 2020-12-30 | 24.21 |
| 2020-12-29 | 22.71 |
| 2020-12-28 | 24.00 |
| 2020-12-24 | 24.21 |
| 2020-12-23 | 25.28 |
| 2020-12-22 | 25.92 |
| 2020-12-21 | 27.42 |
| 2020-12-18 | 27.63 |
| 2020-12-17 | 26.78 |
| 2020-12-16 | 25.92 |
| 2020-12-15 | 24.21 |
| 2020-12-14 | 24.42 |
| 2020-12-11 | 23.57 |
| 2020-12-10 | 23.14 |
| 2020-12-09 | 24.00 |
| 2020-12-08 | 24.21 |
| 2020-12-07 | 26.13 |
| 2020-12-04 | 27.20 |
| 2020-12-03 | 26.99 |
| 2020-12-02 | 26.99 |
| 2020-12-01 | 28.06 |
| 2020-11-30 | 26.78 |
| 2020-11-27 | 24.85 |
| 2020-11-26 | 24.42 |
| 2020-11-25 | 26.13 |
| 2020-11-24 | 26.78 |
| 2020-11-23 | 26.56 |
| 2020-11-20 | 23.14 |
| 2020-11-19 | 21.22 |
| 2020-11-18 | 22.71 |
| 2020-11-17 | 19.72 |
| 2020-11-16 | 21.22 |
| 2020-11-13 | 21.64 |
| 2020-11-12 | 22.93 |
| 2020-11-11 | 18.87 |
| 2020-11-10 | 18.44 |
| 2020-11-09 | 19.72 |
| 2020-11-06 | 18.65 |
| 2020-11-05 | 19.08 |
| 2020-11-04 | 17.58 |
| 2020-11-03 | 15.23 |
| 2020-11-02 | 13.95 |
| 2020-10-30 | 15.02 |
| 2020-10-29 | 15.87 |
| 2020-10-28 | 13.95 |
| 2020-10-27 | 14.38 |
| 2020-10-23 | 15.02 |
| 2020-10-22 | 14.38 |
| 2020-10-21 | 14.59 |
| 2020-10-20 | 17.58 |
| 2020-10-19 | 17.80 |
| 2020-10-16 | 17.58 |
| 2020-10-15 | 16.94 |
| 2020-10-14 | 19.08 |
| 2020-10-12 | 15.23 |
| 2020-10-09 | 14.16 |
| 2020-10-08 | 13.31 |
| 2020-10-07 | 10.96 |
| 2020-10-06 | 11.38 |
| 2020-10-05 | 9.03 |
| 2020-09-30 | 9.67 |
| 2020-09-29 | 9.46 |
| 2020-09-28 | 9.03 |
| 2020-09-25 | 6.89 |
| 2020-09-24 | 7.32 |
| 2020-09-23 | 9.67 |
| 2020-09-22 | 9.67 |
| 2020-09-21 | 9.67 |
| 2020-09-18 | 10.31 |
| 2020-09-17 | 11.81 |
| 2020-09-16 | 11.38 |
| 2020-09-15 | 10.96 |
| 2020-09-14 | 10.10 |
| 2020-09-11 | 10.10 |
| 2020-09-10 | 8.18 |
| 2020-09-09 | 9.03 |
| 2020-09-08 | 11.60 |
| 2020-09-07 | 10.31 |
| 2020-09-04 | 13.09 |
| 2020-09-03 | 13.09 |
| 2020-09-02 | 12.45 |
| 2020-09-01 | 14.59 |
| 2020-08-31 | 15.44 |
| 2020-08-28 | 15.66 |
| 2020-08-27 | 11.81 |
| 2020-08-26 | 12.24 |
| 2020-08-25 | 10.10 |
| 2020-08-24 | 10.53 |
| 2020-08-21 | 10.10 |
| 2020-08-20 | 8.60 |
| 2020-08-19 | 10.31 |
| 2020-08-18 | 10.74 |
| 2020-08-17 | 11.38 |
| 2020-08-14 | 10.10 |
| 2020-08-13 | 10.10 |
| 2020-08-12 | 9.89 |
| 2020-08-11 | 9.03 |
| 2020-08-10 | 10.96 |
| 2020-08-07 | 12.88 |
| 2020-08-06 | 15.23 |
| 2020-08-05 | 16.51 |
| 2020-08-04 | 18.01 |
| 2020-08-03 | 9.89 |
| 2020-07-31 | 6.04 |
| 2020-07-30 | 4.97 |
| 2020-07-29 | 3.69 |
| 2020-07-28 | 2.62 |
| 2020-07-27 | 1.55 |
| 2020-07-24 | 2.62 |
| 2020-07-23 | 6.25 |
| 2020-07-22 | 3.26 |
| 2020-07-21 | 4.11 |
| 2020-07-20 | 4.76 |
| 2020-07-17 | 3.26 |
| 2020-07-16 | 2.19 |
| 2020-07-15 | 6.25 |
| 2020-07-14 | 6.25 |
| 2020-07-13 | 8.82 |
| 2020-07-10 | 7.96 |
| 2020-07-09 | 9.89 |
| 2020-07-08 | 5.18 |
| 2020-07-07 | 4.76 |
| 2020-07-06 | 8.18 |
| 2020-07-03 | 5.40 |
| 2020-07-02 | 3.26 |
| 2020-06-30 | 0.05 |
| 2020-06-29 | -1.02 |
| 2020-06-26 | 2.62 |
| 2020-06-24 | 3.47 |
| 2020-06-23 | 3.26 |
| 2020-06-22 | 3.04 |
| 2020-06-19 | 5.40 |
| 2020-06-18 | 5.61 |
| 2020-06-17 | 3.47 |
| 2020-06-16 | 1.33 |
| 2020-06-15 | 0.05 |
| 2020-06-12 | 2.19 |
| 2020-06-11 | -2.73 |
| 2020-06-10 | -0.16 |
| 2020-06-09 | 0.64 |
| 2020-06-08 | -0.36 |
| 2020-06-05 | 2.05 |
| 2020-06-04 | -0.97 |
| 2020-06-03 | -3.38 |
| 2020-06-02 | -9.62 |
| 2020-06-01 | -11.43 |
| 2020-05-29 | -13.45 |
| 2020-05-28 | -13.65 |
| 2020-05-27 | -12.24 |
| 2020-05-26 | -11.64 |
| 2020-05-25 | -12.64 |
| 2020-05-22 | -12.44 |
| 2020-05-21 | -8.62 |
| 2020-05-20 | -8.01 |
| 2020-05-19 | -7.21 |
| 2020-05-18 | -6.40 |
| 2020-05-15 | -7.41 |
| 2020-05-14 | -7.41 |
| 2020-05-13 | -5.40 |
| 2020-05-12 | -5.80 |
| 2020-05-11 | -7.41 |
| 2020-05-08 | -6.20 |
| 2020-05-07 | -8.62 |
| 2020-05-06 | -8.21 |
| 2020-05-05 | -10.63 |
| 2020-05-04 | -11.03 |
| 2020-04-29 | -5.40 |
| 2020-04-28 | -5.19 |
| 2020-04-27 | -5.60 |
| 2020-04-24 | -6.80 |
| 2020-04-23 | -5.40 |
| 2020-04-22 | -6.00 |
| 2020-04-21 | -7.41 |
| 2020-04-20 | -5.19 |
| 2020-04-17 | -5.80 |
| 2020-04-16 | -8.01 |
| 2020-04-15 | -6.20 |
| 2020-04-14 | -3.58 |
| 2020-04-09 | -2.17 |
| 2020-04-08 | -4.79 |
| 2020-04-07 | -4.19 |
| 2020-04-06 | -7.41 |
| 2020-04-03 | -6.40 |
| 2020-04-02 | -5.40 |
| 2020-04-01 | -6.20 |
| 2020-03-31 | -2.78 |
| 2020-03-30 | -4.39 |
| 2020-03-27 | -2.78 |
| 2020-03-26 | -4.39 |
| 2020-03-25 | -4.19 |
| 2020-03-24 | -7.01 |
| 2020-03-23 | -12.04 |
| 2020-03-20 | -9.22 |
| 2020-03-19 | -11.64 |
| 2020-03-18 | -4.39 |
| 2020-03-17 | -1.37 |
| 2020-03-16 | -3.99 |
| 2020-03-13 | 2.66 |
| 2020-03-12 | 5.88 |
| 2020-03-11 | 11.51 |
| 2020-03-10 | 11.71 |
| 2020-03-09 | 9.30 |
| 2020-03-06 | 15.74 |
| 2020-03-05 | 17.15 |
| 2020-03-04 | 10.71 |
| 2020-03-03 | 10.10 |
| 2020-03-02 | 9.50 |
| 2020-02-28 | 9.10 |
| 2020-02-27 | 10.31 |
| 2020-02-26 | 10.51 |
| 2020-02-25 | 8.49 |
| 2020-02-24 | 7.29 |
| 2020-02-21 | 9.10 |
| 2020-02-20 | 9.50 |
| 2020-02-19 | 8.49 |
| 2020-02-18 | 9.90 |
| 2020-02-17 | 11.11 |
| 2020-02-14 | 10.71 |
| 2020-02-13 | 10.91 |
| 2020-02-12 | 11.31 |
| 2020-02-11 | 10.71 |
| 2020-02-10 | 9.90 |
| 2020-02-07 | 8.49 |
| 2020-02-06 | 11.11 |
| 2020-02-05 | 8.69 |
| 2020-02-04 | 9.30 |
| 2020-02-03 | 8.90 |
| 2020-01-31 | 7.08 |
| 2020-01-30 | 7.29 |
| 2020-01-29 | 9.30 |
| 2020-01-24 | 12.72 |
| 2020-01-23 | 13.73 |
| 2020-01-22 | 17.35 |
| 2020-01-21 | 17.55 |
| 2020-01-20 | 19.56 |
| 2020-01-17 | 20.57 |
| 2020-01-16 | 20.77 |
| 2020-01-15 | 19.16 |
| 2020-01-14 | 18.96 |
| 2020-01-13 | 18.76 |
| 2020-01-10 | 17.15 |
| 2020-01-09 | 16.95 |
| 2020-01-08 | 16.54 |
| 2020-01-07 | 17.75 |
| 2020-01-06 | 19.36 |
| 2020-01-03 | 19.97 |
| 2020-01-02 | 20.17 |
| 2019-12-31 | 18.76 |
| 2019-12-30 | 17.95 |
| 2019-12-27 | 15.54 |
| 2019-12-24 | 12.92 |
| 2019-12-23 | 13.12 |
| 2019-12-20 | 12.92 |
| 2019-12-19 | 15.74 |
| 2019-12-18 | 14.73 |
| 2019-12-17 | 15.34 |
| 2019-12-16 | 12.52 |
| 2019-12-13 | 10.71 |
| 2019-12-12 | 9.70 |
| 2019-12-11 | 9.50 |
| 2019-12-10 | 8.90 |
| 2019-12-09 | 8.09 |
| 2019-12-06 | 8.49 |
| 2019-12-05 | 8.90 |
| 2019-12-04 | 8.29 |
| 2019-12-03 | 9.90 |
| 2019-12-02 | 9.90 |
| 2019-11-29 | 9.70 |
| 2019-11-28 | 9.30 |
| 2019-11-27 | 9.70 |
| 2019-11-26 | 9.30 |
| 2019-11-25 | 8.69 |
| 2019-11-22 | 8.29 |
| 2019-11-21 | 9.10 |
| 2019-11-20 | 9.30 |
| 2019-11-19 | 10.10 |
| 2019-11-18 | 8.29 |
| 2019-11-15 | 6.68 |
| 2019-11-14 | 6.68 |
| 2019-11-13 | 7.89 |
| 2019-11-12 | 8.90 |
| 2019-11-11 | 7.69 |
| 2019-11-08 | 10.51 |
| 2019-11-07 | 11.31 |
| 2019-11-06 | 10.51 |
| 2019-11-05 | 11.51 |
| 2019-11-04 | 12.52 |
| 2019-11-01 | 8.49 |
| 2019-10-31 | 7.89 |
| 2019-10-30 | 8.09 |
| 2019-10-29 | 8.69 |
| 2019-10-28 | 9.70 |
| 2019-10-25 | 9.30 |
| 2019-10-24 | 9.30 |
| 2019-10-23 | 8.69 |
| 2019-10-22 | 6.88 |
| 2019-10-21 | 6.48 |
| 2019-10-18 | 8.09 |
| 2019-10-17 | 11.71 |
| 2019-10-16 | 10.71 |
| 2019-10-15 | 11.11 |
| 2019-10-14 | 11.92 |
| 2019-10-11 | 12.12 |
| 2019-10-10 | 10.10 |
| 2019-10-09 | 6.68 |
| 2019-10-08 | 7.49 |
| 2019-10-04 | 4.87 |
| 2019-10-03 | 5.68 |
| 2019-10-02 | 5.68 |
| 2019-09-30 | 5.88 |
| 2019-09-27 | 5.47 |
| 2019-09-26 | 7.29 |
| 2019-09-25 | 6.68 |
| 2019-09-24 | 7.89 |
| 2019-09-23 | 7.49 |
| 2019-09-20 | 10.71 |
| 2019-09-19 | 13.32 |
| 2019-09-18 | 13.12 |
| 2019-09-17 | 12.92 |
| 2019-09-16 | 14.73 |
| 2019-09-13 | 15.94 |
| 2019-09-12 | 13.53 |
| 2019-09-11 | 12.92 |
| 2019-09-10 | 13.53 |
| 2019-09-09 | 13.12 |
| 2019-09-06 | 14.13 |
| 2019-09-05 | 15.34 |
| 2019-09-04 | 13.73 |
| 2019-09-03 | 11.51 |
| 2019-09-02 | 12.52 |
| 2019-08-30 | 11.11 |
| 2019-08-29 | 14.33 |
| 2019-08-28 | 9.50 |
| 2019-08-27 | 10.91 |
| 2019-08-26 | 5.07 |
| 2019-08-23 | 7.29 |
| 2019-08-22 | 8.09 |
| 2019-08-21 | 10.71 |
| 2019-08-20 | 11.51 |
| 2019-08-19 | 11.11 |
| 2019-08-16 | 9.10 |
| 2019-08-15 | 6.68 |
| 2019-08-14 | 6.48 |
| 2019-08-13 | 6.88 |
| 2019-08-12 | 6.08 |
| 2019-08-09 | 3.86 |
| 2019-08-08 | 9.10 |
| 2019-08-07 | 7.89 |
| 2019-08-06 | 9.30 |
| 2019-08-05 | 10.71 |
| 2019-08-02 | 14.73 |
| 2019-08-01 | 16.95 |
| 2019-07-31 | 19.77 |
| 2019-07-30 | 20.77 |
| 2019-07-29 | 21.58 |
| 2019-07-26 | 21.98 |
| 2019-07-25 | 22.38 |
| 2019-07-24 | 21.98 |
| 2019-07-23 | 22.78 |
| 2019-07-22 | 23.39 |
| 2019-07-19 | 24.19 |
| 2019-07-18 | 22.99 |
| 2019-07-17 | 24.19 |
| 2019-07-16 | 24.60 |
| 2019-07-15 | 25.20 |
| 2019-07-12 | 24.80 |
| 2019-07-11 | 23.59 |
| 2019-07-10 | 23.99 |
| 2019-07-09 | 23.79 |
| 2019-07-08 | 24.80 |
| 2019-07-05 | 27.82 |
| 2019-07-04 | 26.21 |
| 2019-07-03 | 25.80 |
| 2019-07-02 | 25.80 |
| 2019-06-28 | 25.80 |
| 2019-06-27 | 26.01 |
| 2019-06-26 | 26.01 |
| 2019-06-25 | 24.80 |
| 2019-06-24 | 25.60 |
| 2019-06-21 | 26.01 |
| 2019-06-20 | 27.21 |
| 2019-06-19 | 26.41 |
| 2019-06-18 | 24.60 |
| 2019-06-17 | 20.77 |
| 2019-06-14 | 22.38 |
| 2019-06-13 | 22.78 |
| 2019-06-12 | 21.98 |
| 2019-06-11 | 22.58 |
| 2019-06-10 | 19.56 |
| 2019-06-06 | 18.56 |
| 2019-06-05 | 17.40 |
| 2019-06-04 | 16.44 |
| 2019-06-03 | 17.21 |
| 2019-05-31 | 14.32 |
| 2019-05-30 | 13.55 |
| 2019-05-29 | 13.36 |
| 2019-05-28 | 11.82 |
| 2019-05-27 | 12.40 |
| 2019-05-24 | 8.93 |
| 2019-05-23 | 9.13 |
| 2019-05-22 | 11.82 |
| 2019-05-21 | 12.98 |
| 2019-05-20 | 11.44 |
| 2019-05-17 | 11.82 |
| 2019-05-16 | 14.71 |
| 2019-05-15 | 13.36 |
| 2019-05-14 | 12.59 |
| 2019-05-10 | 13.55 |
| 2019-05-09 | 11.63 |
| 2019-05-08 | 12.40 |
| 2019-05-07 | 14.32 |
| 2019-05-06 | 12.59 |
| 2019-05-03 | 19.14 |
| 2019-05-02 | 19.33 |
| 2019-04-30 | 20.29 |
| 2019-04-29 | 19.71 |
| 2019-04-26 | 19.91 |
| 2019-04-25 | 20.48 |
| 2019-04-24 | 22.02 |
| 2019-04-23 | 26.06 |
| 2019-04-18 | 29.34 |
| 2019-04-17 | 31.45 |
| 2019-04-16 | 31.84 |
| 2019-04-15 | 31.26 |
| 2019-04-12 | 33.19 |
| 2019-04-11 | 34.53 |
| 2019-04-10 | 34.92 |
| 2019-04-09 | 33.19 |
| 2019-04-08 | 32.22 |
| 2019-04-04 | 33.76 |
| 2019-04-03 | 34.72 |
| 2019-04-02 | 36.46 |
| 2019-04-01 | 40.50 |
| 2019-03-29 | 37.42 |
| 2019-03-28 | 31.26 |
| 2019-03-27 | 29.72 |
| 2019-03-26 | 35.88 |
| 2019-03-25 | 36.84 |
| 2019-03-22 | 38.96 |
| 2019-03-21 | 38.19 |
| 2019-03-20 | 38.96 |
| 2019-03-19 | 41.27 |
| 2019-03-18 | 42.23 |
| 2019-03-15 | 38.57 |
| 2019-03-14 | 37.23 |
| 2019-03-13 | 36.84 |
| 2019-03-12 | 38.77 |
| 2019-03-11 | 39.54 |
| 2019-03-08 | 35.69 |
| 2019-03-07 | 38.19 |
| 2019-03-06 | 43.00 |
| 2019-03-05 | 47.23 |
| 2019-03-04 | 44.35 |
| 2019-03-01 | 39.73 |
| 2019-02-28 | 41.65 |
| 2019-02-27 | 37.23 |
| 2019-02-26 | 37.03 |
| 2019-02-25 | 36.84 |
| 2019-02-22 | 36.84 |
| 2019-02-21 | 34.53 |
| 2019-02-20 | 36.84 |
| 2019-02-19 | 34.72 |
| 2019-02-18 | 34.92 |
| 2019-02-15 | 28.76 |
| 2019-02-14 | 30.30 |
| 2019-02-13 | 30.88 |
| 2019-02-12 | 32.42 |
| 2019-02-11 | 31.84 |
| 2019-02-08 | 31.65 |
| 2019-02-04 | 26.64 |
| 2019-02-01 | 24.72 |
| 2019-01-31 | 21.44 |
| 2019-01-30 | 18.56 |
| 2019-01-29 | 19.33 |
| 2019-01-28 | 19.14 |
| 2019-01-25 | 17.79 |
| 2019-01-24 | 17.02 |
| 2019-01-23 | 16.63 |
| 2019-01-22 | 15.48 |
| 2019-01-21 | 16.06 |
| 2019-01-18 | 15.09 |
| 2019-01-17 | 15.67 |
| 2019-01-16 | 16.63 |
| 2019-01-15 | 17.60 |
| 2019-01-14 | 15.29 |
| 2019-01-11 | 15.86 |
| 2019-01-10 | 14.52 |
| 2019-01-09 | 14.32 |
| 2019-01-08 | 12.98 |
| 2019-01-07 | 12.98 |
| 2019-01-04 | 12.21 |
| 2019-01-03 | 8.93 |
| 2019-01-02 | 10.67 |
| 2018-12-31 | 12.78 |
| 2018-12-28 | 12.40 |
| 2018-12-27 | 8.55 |
| 2018-12-24 | 9.90 |
| 2018-12-21 | 7.59 |
| 2018-12-20 | 12.40 |
| 2018-12-19 | 14.52 |
| 2018-12-18 | 16.83 |
| 2018-12-17 | 14.32 |
| 2018-12-14 | 14.13 |
| 2018-12-13 | 14.13 |
| 2018-12-12 | 11.82 |
| 2018-12-11 | 13.36 |
| 2018-12-10 | 13.55 |
| 2018-12-07 | 14.13 |
| 2018-12-06 | 16.44 |
| 2018-12-05 | 18.37 |
| 2018-12-04 | 17.40 |
| 2018-12-03 | 18.75 |
| 2018-11-30 | 21.25 |
| 2018-11-29 | 20.48 |
| 2018-11-28 | 21.06 |
| 2018-11-27 | 19.14 |
| 2018-11-26 | 19.71 |
| 2018-11-23 | 19.14 |
| 2018-11-22 | 21.44 |
| 2018-11-21 | 22.02 |
| 2018-11-20 | 20.87 |
| 2018-11-19 | 22.41 |
| 2018-11-16 | 23.56 |
| 2018-11-15 | 22.98 |
| 2018-11-14 | 20.48 |
| 2018-11-13 | 19.33 |
| 2018-11-12 | 19.33 |
| 2018-11-09 | 17.40 |
| 2018-11-08 | 21.44 |
| 2018-11-07 | 22.02 |
| 2018-11-06 | 20.87 |
| 2018-11-05 | 19.71 |
| 2018-11-02 | 19.14 |
| 2018-11-01 | 17.40 |
| 2018-10-31 | 17.21 |
| 2018-10-30 | 13.17 |
| 2018-10-29 | 10.86 |
| 2018-10-26 | 11.63 |
| 2018-10-25 | 12.78 |
| 2018-10-24 | 10.09 |
| 2018-10-23 | 10.28 |
| 2018-10-22 | 13.55 |
| 2018-10-19 | 8.74 |
| 2018-10-18 | 6.82 |
| 2018-10-16 | 6.63 |
| 2018-10-15 | 7.20 |
| 2018-10-12 | 7.78 |
| 2018-10-11 | 6.82 |
| 2018-10-10 | 12.40 |
| 2018-10-09 | 12.40 |
| 2018-10-08 | 11.63 |
| 2018-10-05 | 12.40 |
| 2018-10-04 | 12.98 |
| 2018-10-03 | 15.09 |
| 2018-10-02 | 13.17 |
| 2018-09-28 | 15.67 |
| 2018-09-27 | 15.29 |
| 2018-09-26 | 16.83 |
| 2018-09-24 | 14.52 |
| 2018-09-21 | 18.94 |
| 2018-09-20 | 14.32 |
| 2018-09-19 | 12.78 |
| 2018-09-18 | 12.01 |
| 2018-09-17 | 11.24 |
| 2018-09-14 | 10.47 |
| 2018-09-13 | 8.93 |
| 2018-09-12 | 6.82 |
| 2018-09-11 | 9.90 |
| 2018-09-10 | 11.44 |
| 2018-09-07 | 14.52 |
| 2018-09-06 | 15.67 |
| 2018-09-05 | 18.17 |
| 2018-09-04 | 18.75 |
| 2018-09-03 | 18.56 |
| 2018-08-31 | 20.10 |
| 2018-08-30 | 19.91 |
| 2018-08-29 | 23.95 |
| 2018-08-28 | 21.64 |
| 2018-08-27 | 22.02 |
| 2018-08-24 | 19.52 |
| 2018-08-23 | 18.94 |
| 2018-08-22 | 19.52 |
| 2018-08-21 | 17.40 |
| 2018-08-20 | 10.86 |
| 2018-08-17 | 9.51 |
| 2018-08-16 | 10.47 |
| 2018-08-15 | 11.63 |
| 2018-08-14 | 17.02 |
| 2018-08-13 | 18.75 |
| 2018-08-10 | 21.83 |
| 2018-08-09 | 23.56 |
| 2018-08-08 | 18.94 |
| 2018-08-07 | 18.37 |
| 2018-08-06 | 17.60 |
| 2018-08-03 | 19.91 |
| 2018-08-02 | 20.87 |
| 2018-08-01 | 23.37 |
| 2018-07-31 | 22.41 |
| 2018-07-30 | 22.21 |
| 2018-07-27 | 23.18 |
| 2018-07-26 | 22.21 |
| 2018-07-25 | 20.87 |
| 2018-07-24 | 21.44 |
| 2018-07-23 | 18.17 |
| 2018-07-20 | 18.37 |
| 2018-07-19 | 20.67 |
| 2018-07-18 | 22.60 |
| 2018-07-17 | 22.79 |
| 2018-07-16 | 23.18 |
| 2018-07-13 | 26.26 |
| 2018-07-12 | 21.06 |
| 2018-07-11 | 19.91 |
| 2018-07-10 | 20.67 |
| 2018-07-09 | 19.91 |
| 2018-07-06 | 17.21 |
| 2018-07-05 | 14.52 |
| 2018-07-04 | 16.63 |
| 2018-07-03 | 17.79 |
| 2018-06-29 | 20.29 |
| 2018-06-28 | 15.67 |
| 2018-06-27 | 15.67 |
| 2018-06-26 | 18.94 |
| 2018-06-25 | 19.33 |
| 2018-06-22 | 22.79 |
| 2018-06-21 | 21.25 |
| 2018-06-20 | 22.79 |
| 2018-06-19 | 20.10 |
| 2018-06-15 | 26.06 |
| 2018-06-14 | 27.03 |
| 2018-06-13 | 29.53 |
| 2018-06-12 | 31.45 |
| 2018-06-11 | 31.65 |
| 2018-06-08 | 31.07 |
| 2018-06-07 | 32.80 |
| 2018-06-06 | 31.84 |
| 2018-06-05 | 31.47 |
| 2018-06-04 | 33.14 |
| 2018-06-01 | 31.47 |
| 2018-05-31 | 32.77 |
| 2018-05-30 | 29.61 |
| 2018-05-29 | 32.40 |
| 2018-05-28 | 36.30 |
| 2018-05-25 | 34.07 |
| 2018-05-24 | 35.00 |
| 2018-05-23 | 35.00 |
| 2018-05-21 | 37.04 |
| 2018-05-18 | 37.23 |
| 2018-05-17 | 34.07 |
| 2018-05-16 | 33.88 |
| 2018-05-15 | 33.88 |
| 2018-05-14 | 33.88 |
| 2018-05-11 | 33.51 |
| 2018-05-10 | 33.33 |
| 2018-05-09 | 32.40 |
| 2018-05-08 | 32.02 |
| 2018-05-07 | 31.47 |
| 2018-05-04 | 31.47 |
| 2018-05-03 | 31.84 |
| 2018-05-02 | 34.26 |
| 2018-04-30 | 35.37 |
| 2018-04-27 | 29.23 |
| 2018-04-26 | 30.16 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 31.47 |
| 2018-04-23 | 28.12 |
| 2018-04-20 | 28.86 |
| 2018-04-19 | 32.58 |
| 2018-04-18 | 30.16 |
| 2018-04-17 | 29.98 |
| 2018-04-16 | 31.47 |
| 2018-04-13 | 33.14 |
| 2018-04-12 | 34.63 |
| 2018-04-11 | 32.58 |
| 2018-04-10 | 35.37 |
| 2018-04-09 | 37.42 |
| 2018-04-06 | 26.26 |
| 2018-04-04 | 26.63 |
| 2018-04-03 | 27.19 |
| 2018-03-29 | 27.19 |
| 2018-03-28 | 26.63 |
| 2018-03-27 | 26.82 |
| 2018-03-26 | 25.70 |
| 2018-03-23 | 21.24 |
| 2018-03-22 | 27.38 |
| 2018-03-21 | 27.38 |
| 2018-03-20 | 29.23 |
| 2018-03-19 | 28.49 |
| 2018-03-16 | 28.49 |
| 2018-03-15 | 21.80 |
| 2018-03-14 | 20.49 |
| 2018-03-13 | 21.80 |
| 2018-03-12 | 22.35 |
| 2018-03-09 | 21.80 |
| 2018-03-08 | 21.80 |
| 2018-03-07 | 18.82 |
| 2018-03-06 | 18.26 |
| 2018-03-05 | 16.96 |
| 2018-03-02 | 19.01 |
| 2018-03-01 | 19.94 |
| 2018-02-28 | 19.94 |
| 2018-02-27 | 22.35 |
| 2018-02-26 | 24.77 |
| 2018-02-23 | 23.10 |
| 2018-02-22 | 22.73 |
| 2018-02-21 | 25.70 |
| 2018-02-20 | 24.03 |
| 2018-02-15 | 24.21 |
| 2018-02-14 | 21.05 |
| 2018-02-13 | 19.19 |
| 2018-02-12 | 17.33 |
| 2018-02-09 | 15.66 |
| 2018-02-08 | 21.98 |
| 2018-02-07 | 20.87 |
| 2018-02-06 | 20.87 |
| 2018-02-05 | 30.16 |
| 2018-02-02 | 33.88 |
| 2018-02-01 | 34.63 |
| 2018-01-31 | 35.74 |
| 2018-01-30 | 38.16 |
| 2018-01-29 | 40.02 |
| 2018-01-26 | 40.76 |
| 2018-01-25 | 35.93 |
| 2018-01-24 | 37.23 |
| 2018-01-23 | 35.00 |
| 2018-01-22 | 34.81 |
| 2018-01-19 | 35.74 |
| 2018-01-18 | 35.37 |
| 2018-01-17 | 34.63 |
| 2018-01-16 | 37.23 |
| 2018-01-15 | 35.74 |
| 2018-01-12 | 40.95 |
| 2018-01-11 | 38.16 |
| 2018-01-10 | 39.46 |
| 2018-01-09 | 41.32 |
| 2018-01-08 | 40.95 |
| 2018-01-05 | 47.83 |
| 2018-01-04 | 44.67 |
| 2018-01-03 | 44.30 |
| 2018-01-02 | 43.37 |
| 2017-12-29 | 39.65 |
| 2017-12-28 | 38.72 |
| 2017-12-27 | 39.83 |
| 2017-12-22 | 40.95 |
| 2017-12-21 | 37.23 |
| 2017-12-20 | 33.33 |
| 2017-12-19 | 34.44 |
| 2017-12-18 | 34.81 |
| 2017-12-15 | 35.18 |
| 2017-12-14 | 38.35 |
| 2017-12-13 | 36.30 |
| 2017-12-12 | 37.04 |
| 2017-12-11 | 38.16 |
| 2017-12-08 | 32.21 |
| 2017-12-07 | 29.98 |
| 2017-12-06 | 29.05 |
| 2017-12-05 | 34.26 |
| 2017-12-04 | 33.70 |
| 2017-12-01 | 35.00 |
| 2017-11-30 | 34.81 |
| 2017-11-29 | 36.11 |
| 2017-11-28 | 36.49 |
| 2017-11-27 | 36.49 |
| 2017-11-24 | 36.86 |
| 2017-11-23 | 35.93 |
| 2017-11-22 | 38.35 |
| 2017-11-21 | 37.60 |
| 2017-11-20 | 37.42 |
| 2017-11-17 | 40.02 |
| 2017-11-16 | 42.25 |
| 2017-11-15 | 42.07 |
| 2017-11-14 | 42.99 |
| 2017-11-13 | 45.97 |
| 2017-11-10 | 49.13 |
| 2017-11-09 | 50.25 |
| 2017-11-08 | 49.13 |
| 2017-11-07 | 47.46 |
| 2017-11-06 | 45.78 |
| 2017-11-03 | 42.25 |
| 2017-11-02 | 52.48 |
| 2017-11-01 | 52.48 |
| 2017-10-31 | 53.22 |
| 2017-10-30 | 48.20 |
| 2017-10-27 | 49.13 |
| 2017-10-26 | 49.13 |
| 2017-10-25 | 46.53 |
| 2017-10-24 | 32.02 |
| 2017-10-23 | 31.84 |
| 2017-10-20 | 25.33 |
| 2017-10-19 | 24.77 |
| 2017-10-18 | 26.07 |
| 2017-10-17 | 26.45 |
| 2017-10-16 | 26.45 |
| 2017-10-13 | 23.28 |
| 2017-10-12 | 23.66 |
| 2017-10-11 | 23.28 |
| 2017-10-10 | 24.59 |
| 2017-10-09 | 20.49 |
| 2017-10-06 | 20.68 |
| 2017-10-04 | 19.75 |
| 2017-10-03 | 20.87 |
| 2017-09-29 | 20.31 |
| 2017-09-28 | 18.26 |
| 2017-09-27 | 17.52 |
| 2017-09-26 | 17.52 |
| 2017-09-25 | 18.26 |
| 2017-09-22 | 20.31 |
| 2017-09-21 | 20.49 |
| 2017-09-20 | 20.68 |
| 2017-09-19 | 20.87 |
| 2017-09-18 | 20.12 |
| 2017-09-15 | 20.68 |
| 2017-09-14 | 20.87 |
| 2017-09-13 | 20.31 |
| 2017-09-12 | 20.87 |
| 2017-09-11 | 20.87 |
| 2017-09-08 | 20.49 |
| 2017-09-07 | 21.80 |
| 2017-09-06 | 20.68 |
| 2017-09-05 | 19.38 |
| 2017-09-04 | 18.08 |
| 2017-09-01 | 18.45 |
| 2017-08-31 | 21.61 |
| 2017-08-30 | 22.54 |
| 2017-08-29 | 21.98 |
| 2017-08-28 | 21.42 |
| 2017-08-25 | 26.45 |
| 2017-08-24 | 26.45 |
| 2017-08-22 | 23.66 |
| 2017-08-21 | 18.45 |
| 2017-08-18 | 18.45 |
| 2017-08-17 | 20.12 |
| 2017-08-16 | 20.31 |
| 2017-08-15 | 15.47 |
| 2017-08-14 | 15.85 |
| 2017-08-11 | 14.73 |
| 2017-08-10 | 17.52 |
| 2017-08-09 | 18.26 |
| 2017-08-08 | 18.45 |
| 2017-08-07 | 19.01 |
| 2017-08-04 | 19.94 |
| 2017-08-03 | 16.78 |
| 2017-08-02 | 17.89 |
| 2017-08-01 | 18.26 |
| 2017-07-31 | 15.66 |
| 2017-07-28 | 16.40 |
| 2017-07-27 | 16.96 |
| 2017-07-26 | 17.15 |
| 2017-07-25 | 17.52 |
| 2017-07-24 | 19.94 |
| 2017-07-21 | 16.78 |
| 2017-07-20 | 16.40 |
| 2017-07-19 | 14.54 |
| 2017-07-18 | 13.61 |
| 2017-07-17 | 13.43 |
| 2017-07-14 | 15.29 |
| 2017-07-13 | 13.80 |
| 2017-07-12 | 14.92 |
| 2017-07-11 | 13.24 |
| 2017-07-10 | 13.24 |
| 2017-07-07 | 12.50 |
| 2017-07-06 | 12.69 |
| 2017-07-05 | 13.61 |
| 2017-07-04 | 14.17 |
| 2017-07-03 | 16.03 |
| 2017-06-30 | 16.03 |
| 2017-06-29 | 15.85 |
| 2017-06-28 | 16.59 |
| 2017-06-27 | 14.73 |
| 2017-06-26 | 15.29 |
| 2017-06-23 | 15.66 |
| 2017-06-22 | 15.66 |
| 2017-06-21 | 16.59 |
| 2017-06-20 | 16.96 |
| 2017-06-19 | 17.71 |
| 2017-06-16 | 17.89 |
| 2017-06-15 | 18.08 |
| 2017-06-14 | 18.45 |
| 2017-06-13 | 18.82 |
| 2017-06-12 | 18.08 |
| 2017-06-09 | 19.57 |
| 2017-06-08 | 19.75 |
| 2017-06-07 | 20.65 |
| 2017-06-06 | 21.38 |
| 2017-06-05 | 21.74 |
| 2017-06-02 | 21.92 |
| 2017-06-01 | 21.38 |
| 2017-05-31 | 21.38 |
| 2017-05-29 | 21.38 |
| 2017-05-26 | 21.38 |
| 2017-05-25 | 21.74 |
| 2017-05-24 | 20.65 |
| 2017-05-23 | 23.01 |
| 2017-05-22 | 23.91 |
| 2017-05-19 | 23.19 |
| 2017-05-18 | 24.09 |
| 2017-05-17 | 22.10 |
| 2017-05-16 | 21.56 |
| 2017-05-15 | 19.93 |
| 2017-05-12 | 20.65 |
| 2017-05-11 | 20.47 |
| 2017-05-10 | 21.01 |
| 2017-05-09 | 21.92 |
| 2017-05-08 | 21.01 |
| 2017-05-05 | 19.38 |
| 2017-05-04 | 20.29 |
| 2017-05-02 | 20.47 |
| 2017-04-28 | 20.47 |
| 2017-04-27 | 21.20 |
| 2017-04-26 | 22.64 |
| 2017-04-25 | 23.19 |
| 2017-04-24 | 22.83 |
| 2017-04-21 | 19.57 |
| 2017-04-20 | 18.66 |
| 2017-04-19 | 22.83 |
| 2017-04-18 | 23.91 |
| 2017-04-13 | 26.63 |
| 2017-04-12 | 26.63 |
| 2017-04-11 | 25.91 |
| 2017-04-10 | 26.99 |
| 2017-04-07 | 28.08 |
| 2017-04-06 | 28.80 |
| 2017-04-05 | 29.17 |
| 2017-04-03 | 27.36 |
| 2017-03-31 | 27.72 |
| 2017-03-30 | 25.18 |
| 2017-03-29 | 30.07 |
| 2017-03-28 | 31.16 |
| 2017-03-27 | 30.80 |
| 2017-03-24 | 36.23 |
| 2017-03-23 | 34.06 |
| 2017-03-22 | 31.34 |
| 2017-03-21 | 33.70 |
| 2017-03-20 | 32.97 |
| 2017-03-17 | 31.16 |
| 2017-03-16 | 29.53 |
| 2017-03-15 | 25.72 |
| 2017-03-14 | 23.91 |
| 2017-03-13 | 23.73 |
| 2017-03-10 | 20.65 |
| 2017-03-09 | 21.92 |
| 2017-03-08 | 22.64 |
| 2017-03-07 | 23.91 |
| 2017-03-06 | 24.28 |
| 2017-03-03 | 23.19 |
| 2017-03-02 | 24.09 |
| 2017-03-01 | 24.09 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 23.55 |
| 2017-02-24 | 25.18 |
| 2017-02-23 | 25.72 |
| 2017-02-22 | 21.38 |
| 2017-02-21 | 20.47 |
| 2017-02-20 | 21.38 |
| 2017-02-17 | 20.47 |
| 2017-02-16 | 23.73 |
| 2017-02-15 | 24.09 |
| 2017-02-14 | 22.28 |
| 2017-02-13 | 23.19 |
| 2017-02-10 | 23.01 |
| 2017-02-09 | 24.28 |
| 2017-02-08 | 21.92 |
| 2017-02-07 | 19.75 |
| 2017-02-06 | 18.30 |
| 2017-02-03 | 16.30 |
| 2017-02-02 | 15.58 |
| 2017-02-01 | 16.67 |
| 2017-01-27 | 17.75 |
| 2017-01-26 | 17.57 |
| 2017-01-25 | 16.30 |
| 2017-01-24 | 17.93 |
| 2017-01-23 | 18.12 |
| 2017-01-20 | 18.84 |
| 2017-01-19 | 19.93 |
| 2017-01-18 | 21.38 |
| 2017-01-17 | 19.93 |
| 2017-01-16 | 18.66 |
| 2017-01-13 | 18.48 |
| 2017-01-12 | 20.11 |
| 2017-01-11 | 19.57 |
| 2017-01-10 | 13.41 |
| 2017-01-09 | 12.86 |
| 2017-01-06 | 15.22 |
| 2017-01-05 | 15.04 |
| 2017-01-04 | 14.31 |
| 2017-01-03 | 15.04 |
| 2016-12-30 | 16.12 |
| 2016-12-29 | 14.31 |
| 2016-12-28 | 16.30 |
| 2016-12-23 | 13.95 |
| 2016-12-22 | 12.68 |
| 2016-12-21 | 17.57 |
| 2016-12-20 | 15.94 |
| 2016-12-19 | 16.67 |
| 2016-12-16 | 19.38 |
| 2016-12-15 | 21.74 |
| 2016-12-14 | 25.00 |
| 2016-12-13 | 25.00 |
| 2016-12-12 | 24.28 |
| 2016-12-09 | 28.62 |
| 2016-12-08 | 31.88 |
| 2016-12-07 | 32.97 |
| 2016-12-06 | 33.51 |
| 2016-12-05 | 35.51 |
| 2016-12-02 | 36.78 |
| 2016-12-01 | 33.15 |
| 2016-11-30 | 35.33 |
| 2016-11-29 | 34.42 |
| 2016-11-28 | 26.81 |
| 2016-11-25 | 22.64 |
| 2016-11-24 | 21.38 |
| 2016-11-23 | 21.74 |
| 2016-11-22 | 23.01 |
| 2016-11-21 | 22.28 |
| 2016-11-18 | 25.18 |
| 2016-11-17 | 24.82 |
| 2016-11-16 | 25.91 |
| 2016-11-15 | 25.91 |
| 2016-11-14 | 26.27 |
| 2016-11-11 | 26.63 |
| 2016-11-10 | 28.08 |
| 2016-11-09 | 24.09 |
| 2016-11-08 | 26.45 |
| 2016-11-07 | 25.00 |
| 2016-11-04 | 23.19 |
| 2016-11-03 | 23.91 |
| 2016-11-02 | 25.36 |
| 2016-11-01 | 25.54 |
| 2016-10-31 | 21.01 |
| 2016-10-28 | 24.46 |
| 2016-10-27 | 25.36 |
| 2016-10-26 | 27.36 |
| 2016-10-25 | 25.36 |
| 2016-10-24 | 25.18 |
| 2016-10-20 | 22.64 |
| 2016-10-19 | 17.75 |
| 2016-10-18 | 18.48 |
| 2016-10-17 | 16.30 |
| 2016-10-14 | 19.38 |
| 2016-10-13 | 16.30 |
| 2016-10-12 | 19.02 |
| 2016-10-11 | 21.01 |
| 2016-10-07 | 22.64 |
| 2016-10-06 | 23.01 |
| 2016-10-05 | 22.46 |
| 2016-10-04 | 22.10 |
| 2016-10-03 | 23.01 |
| 2016-09-30 | 21.56 |
| 2016-09-29 | 22.28 |
| 2016-09-28 | 19.38 |
| 2016-09-27 | 18.84 |
| 2016-09-26 | 17.93 |
| 2016-09-23 | 20.11 |
| 2016-09-22 | 22.46 |
| 2016-09-21 | 21.92 |
| 2016-09-20 | 21.20 |
| 2016-09-19 | 22.28 |
| 2016-09-15 | 20.83 |
| 2016-09-14 | 14.49 |
| 2016-09-13 | 17.39 |
| 2016-09-12 | 18.48 |
| 2016-09-09 | 20.83 |
| 2016-09-08 | 19.20 |
| 2016-09-07 | 19.57 |
| 2016-09-06 | 24.64 |
| 2016-09-05 | 28.26 |
| 2016-09-02 | 16.67 |
| 2016-09-01 | 9.78 |
| 2016-08-31 | 4.35 |
| 2016-08-30 | 2.72 |
| 2016-08-29 | 3.26 |
| 2016-08-26 | 0.36 |
| 2016-08-25 | -1.81 |
| 2016-08-24 | -1.81 |
| 2016-08-23 | -1.45 |
| 2016-08-22 | -1.09 |
| 2016-08-19 | -1.27 |
| 2016-08-18 | -2.36 |
| 2016-08-17 | -2.54 |
| 2016-08-16 | -2.36 |
| 2016-08-15 | -2.54 |
| 2016-08-12 | -2.17 |
| 2016-08-11 | -3.08 |
| 2016-08-10 | -3.26 |
| 2016-08-09 | -2.54 |
| 2016-08-08 | -3.44 |
| 2016-08-05 | -3.80 |
| 2016-08-04 | -3.99 |
| 2016-08-03 | -3.62 |
| 2016-08-01 | -1.45 |
| 2016-07-29 | -1.63 |
| 2016-07-28 | 0.36 |
| 2016-07-27 | 0.36 |
| 2016-07-26 | 0.36 |
| 2016-07-25 | 0.54 |
| 2016-07-22 | 0.18 |
| 2016-07-21 | -1.99 |
| 2016-07-20 | -3.08 |
| 2016-07-19 | -2.90 |
| 2016-07-18 | -2.54 |
| 2016-07-15 | -2.54 |
| 2016-07-14 | -2.54 |
| 2016-07-13 | -2.17 |
| 2016-07-12 | -2.54 |
| 2016-07-11 | -2.90 |
| 2016-07-08 | -3.08 |
| 2016-07-07 | -1.81 |
| 2016-07-06 | -2.36 |
| 2016-07-05 | -2.90 |
| 2016-07-04 | -2.17 |
| 2016-06-30 | 0.18 |
| 2016-06-29 | -1.63 |
| 2016-06-28 | -2.72 |
| 2016-06-27 | -1.99 |
| 2016-06-24 | -3.08 |
| 2016-06-23 | -1.45 |
| 2016-06-22 | -0.36 |
| 2016-06-21 | -0.36 |
| 2016-06-20 | -1.45 |
| 2016-06-17 | -1.27 |
| 2016-06-16 | -2.72 |
| 2016-06-15 | -1.81 |
| 2016-06-14 | -3.44 |
| 2016-06-13 | -1.27 |
| 2016-06-10 | -0.18 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | -0.71 |
| 2016-06-06 | -2.83 |
| 2016-06-03 | -3.89 |
| 2016-06-02 | -4.60 |
| 2016-06-01 | -3.01 |
| 2016-05-31 | -2.65 |
| 2016-05-30 | -3.89 |
| 2016-05-27 | -3.36 |
| 2016-05-26 | -4.07 |
| 2016-05-25 | -3.36 |
| 2016-05-24 | -3.72 |
| 2016-05-23 | -4.07 |
| 2016-05-20 | -2.30 |
| 2016-05-19 | -3.01 |
| 2016-05-18 | -1.24 |
| 2016-05-17 | -1.42 |
| 2016-05-16 | -0.88 |
| 2016-05-13 | -0.35 |
| 2016-05-12 | -1.06 |
| 2016-05-11 | -0.88 |
| 2016-05-10 | 0.35 |
| 2016-05-09 | 0.18 |
| 2016-05-06 | 1.59 |
| 2016-05-05 | 1.77 |
| 2016-05-04 | 2.12 |
| 2016-05-03 | 1.06 |
| 2016-04-29 | 3.19 |
| 2016-04-28 | 3.01 |
| 2016-04-27 | 3.89 |
| 2016-04-26 | 4.60 |
| 2016-04-25 | 4.42 |
| 2016-04-22 | 3.19 |
| 2016-04-21 | 1.95 |
| 2016-04-20 | 2.30 |
| 2016-04-19 | 5.66 |
| 2016-04-18 | 5.13 |
| 2016-04-15 | 7.08 |
| 2016-04-14 | 7.43 |
| 2016-04-13 | 7.08 |
| 2016-04-12 | 7.08 |
| 2016-04-11 | 7.79 |
| 2016-04-08 | 4.60 |
| 2016-04-07 | 3.89 |
| 2016-04-06 | 3.72 |
| 2016-04-05 | 3.89 |
| 2016-04-01 | 4.96 |
| 2016-03-31 | 6.37 |
| 2016-03-30 | 7.08 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy