Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-30 | 118.40 |
| 2025-09-29 | 114.95 |
| 2025-09-26 | 114.26 |
| 2025-09-25 | 115.64 |
| 2025-09-24 | 119.09 |
| 2025-09-23 | 117.94 |
| 2025-09-22 | 125.06 |
| 2025-09-19 | 124.15 |
| 2025-09-18 | 126.67 |
| 2025-09-17 | 131.04 |
| 2025-09-16 | 126.21 |
| 2025-09-15 | 127.13 |
| 2025-09-12 | 127.13 |
| 2025-09-11 | 124.15 |
| 2025-09-10 | 126.21 |
| 2025-09-09 | 120.93 |
| 2025-09-08 | 116.10 |
| 2025-09-05 | 115.18 |
| 2025-09-04 | 111.73 |
| 2025-09-03 | 114.49 |
| 2025-09-02 | 117.94 |
| 2025-09-01 | 124.15 |
| 2025-08-29 | 124.38 |
| 2025-08-28 | 119.55 |
| 2025-08-27 | 129.20 |
| 2025-08-26 | 133.11 |
| 2025-08-25 | 148.74 |
| 2025-08-22 | 145.99 |
| 2025-08-21 | 149.20 |
| 2025-08-20 | 144.84 |
| 2025-08-19 | 147.82 |
| 2025-08-18 | 150.81 |
| 2025-08-15 | 153.80 |
| 2025-08-14 | 150.35 |
| 2025-08-13 | 145.76 |
| 2025-08-12 | 140.70 |
| 2025-08-11 | 131.73 |
| 2025-08-08 | 131.04 |
| 2025-08-07 | 132.19 |
| 2025-08-06 | 129.20 |
| 2025-08-05 | 130.35 |
| 2025-08-04 | 129.66 |
| 2025-08-01 | 128.51 |
| 2025-07-31 | 126.90 |
| 2025-07-30 | 140.47 |
| 2025-07-29 | 145.53 |
| 2025-07-28 | 145.99 |
| 2025-07-25 | 147.82 |
| 2025-07-24 | 144.61 |
| 2025-07-23 | 141.39 |
| 2025-07-22 | 137.25 |
| 2025-07-21 | 131.73 |
| 2025-07-18 | 126.90 |
| 2025-07-17 | 126.21 |
| 2025-07-16 | 127.13 |
| 2025-07-15 | 130.81 |
| 2025-07-14 | 134.95 |
| 2025-07-11 | 133.11 |
| 2025-07-10 | 140.47 |
| 2025-07-09 | 125.52 |
| 2025-07-08 | 126.90 |
| 2025-07-07 | 124.61 |
| 2025-07-04 | 117.94 |
| 2025-07-03 | 118.86 |
| 2025-07-02 | 119.09 |
| 2025-06-30 | 117.25 |
| 2025-06-27 | 122.77 |
| 2025-06-26 | 128.51 |
| 2025-06-25 | 127.36 |
| 2025-06-24 | 117.98 |
| 2025-06-23 | 112.87 |
| 2025-06-20 | 108.65 |
| 2025-06-19 | 106.21 |
| 2025-06-18 | 113.10 |
| 2025-06-17 | 121.76 |
| 2025-06-16 | 127.98 |
| 2025-06-13 | 122.65 |
| 2025-06-12 | 116.21 |
| 2025-06-11 | 117.32 |
| 2025-06-10 | 113.76 |
| 2025-06-09 | 108.87 |
| 2025-06-06 | 109.10 |
| 2025-06-05 | 106.43 |
| 2025-06-04 | 106.87 |
| 2025-06-03 | 106.65 |
| 2025-06-02 | 107.54 |
| 2025-05-30 | 111.54 |
| 2025-05-29 | 111.54 |
| 2025-05-28 | 105.10 |
| 2025-05-27 | 102.65 |
| 2025-05-26 | 103.76 |
| 2025-05-23 | 105.10 |
| 2025-05-22 | 107.98 |
| 2025-05-21 | 110.65 |
| 2025-05-20 | 111.54 |
| 2025-05-19 | 114.21 |
| 2025-05-16 | 117.10 |
| 2025-05-15 | 117.32 |
| 2025-05-14 | 115.98 |
| 2025-05-13 | 115.54 |
| 2025-05-12 | 113.10 |
| 2025-05-09 | 107.32 |
| 2025-05-08 | 114.65 |
| 2025-05-07 | 117.76 |
| 2025-05-06 | 117.54 |
| 2025-05-02 | 124.87 |
| 2025-04-30 | 120.43 |
| 2025-04-29 | 123.09 |
| 2025-04-28 | 123.98 |
| 2025-04-25 | 130.21 |
| 2025-04-24 | 132.87 |
| 2025-04-23 | 131.54 |
| 2025-04-22 | 139.09 |
| 2025-04-17 | 135.98 |
| 2025-04-16 | 127.54 |
| 2025-04-15 | 123.54 |
| 2025-04-14 | 132.87 |
| 2025-04-11 | 133.32 |
| 2025-04-10 | 126.65 |
| 2025-04-09 | 122.65 |
| 2025-04-08 | 115.98 |
| 2025-04-07 | 112.65 |
| 2025-04-03 | 146.20 |
| 2025-04-02 | 142.65 |
| 2025-04-01 | 151.98 |
| 2025-03-31 | 144.43 |
| 2025-03-28 | 138.20 |
| 2025-03-27 | 138.65 |
| 2025-03-26 | 168.42 |
| 2025-03-25 | 168.42 |
| 2025-03-24 | 168.42 |
| 2025-03-21 | 168.42 |
| 2025-03-20 | 178.65 |
| 2025-03-19 | 188.87 |
| 2025-03-18 | 194.20 |
| 2025-03-17 | 198.20 |
| 2025-03-14 | 184.42 |
| 2025-03-13 | 158.65 |
| 2025-03-12 | 174.20 |
| 2025-03-11 | 162.65 |
| 2025-03-10 | 166.65 |
| 2025-03-07 | 175.09 |
| 2025-03-06 | 191.98 |
| 2025-03-05 | 172.87 |
| 2025-03-04 | 163.98 |
| 2025-03-03 | 162.20 |
| 2025-02-28 | 155.54 |
| 2025-02-27 | 172.42 |
| 2025-02-26 | 160.43 |
| 2025-02-25 | 131.98 |
| 2025-02-24 | 130.65 |
| 2025-02-21 | 120.21 |
| 2025-02-20 | 105.54 |
| 2025-02-19 | 108.43 |
| 2025-02-18 | 107.76 |
| 2025-02-17 | 110.87 |
| 2025-02-14 | 109.76 |
| 2025-02-13 | 107.98 |
| 2025-02-12 | 105.99 |
| 2025-02-11 | 95.99 |
| 2025-02-10 | 101.32 |
| 2025-02-07 | 93.32 |
| 2025-02-06 | 85.10 |
| 2025-02-05 | 83.10 |
| 2025-02-04 | 83.54 |
| 2025-02-03 | 87.76 |
| 2025-01-28 | 90.88 |
| 2025-01-27 | 91.99 |
| 2025-01-24 | 93.10 |
| 2025-01-23 | 92.21 |
| 2025-01-22 | 96.43 |
| 2025-01-21 | 103.32 |
| 2025-01-20 | 94.43 |
| 2025-01-17 | 99.99 |
| 2025-01-16 | 95.32 |
| 2025-01-15 | 94.43 |
| 2025-01-14 | 94.87 |
| 2025-01-13 | 92.21 |
| 2025-01-10 | 87.76 |
| 2025-01-09 | 92.65 |
| 2025-01-08 | 88.43 |
| 2025-01-07 | 97.76 |
| 2025-01-06 | 99.76 |
| 2025-01-03 | 109.98 |
| 2025-01-02 | 110.21 |
| 2024-12-31 | 105.76 |
| 2024-12-30 | 101.76 |
| 2024-12-27 | 105.54 |
| 2024-12-24 | 105.99 |
| 2024-12-23 | 101.76 |
| 2024-12-20 | 101.99 |
| 2024-12-19 | 103.54 |
| 2024-12-18 | 107.54 |
| 2024-12-17 | 103.54 |
| 2024-12-16 | 108.87 |
| 2024-12-13 | 115.54 |
| 2024-12-12 | 126.65 |
| 2024-12-11 | 118.87 |
| 2024-12-10 | 120.87 |
| 2024-12-09 | 128.43 |
| 2024-12-06 | 114.21 |
| 2024-12-05 | 108.65 |
| 2024-12-04 | 112.65 |
| 2024-12-03 | 115.32 |
| 2024-12-02 | 117.76 |
| 2024-11-29 | 111.54 |
| 2024-11-28 | 104.21 |
| 2024-11-27 | 105.99 |
| 2024-11-26 | 101.10 |
| 2024-11-25 | 99.99 |
| 2024-11-22 | 102.65 |
| 2024-11-21 | 109.32 |
| 2024-11-20 | 113.54 |
| 2024-11-19 | 113.32 |
| 2024-11-18 | 107.32 |
| 2024-11-15 | 107.32 |
| 2024-11-14 | 109.54 |
| 2024-11-13 | 112.65 |
| 2024-11-12 | 115.10 |
| 2024-11-11 | 123.09 |
| 2024-11-08 | 129.32 |
| 2024-11-07 | 140.43 |
| 2024-11-06 | 129.32 |
| 2024-11-05 | 135.54 |
| 2024-11-04 | 135.09 |
| 2024-11-01 | 136.87 |
| 2024-10-31 | 129.32 |
| 2024-10-30 | 126.21 |
| 2024-10-29 | 125.76 |
| 2024-10-28 | 128.87 |
| 2024-10-25 | 113.98 |
| 2024-10-24 | 107.32 |
| 2024-10-23 | 110.87 |
| 2024-10-22 | 107.10 |
| 2024-10-21 | 105.10 |
| 2024-10-18 | 100.65 |
| 2024-10-17 | 94.65 |
| 2024-10-16 | 110.65 |
| 2024-10-15 | 100.87 |
| 2024-10-14 | 103.32 |
| 2024-10-10 | 92.43 |
| 2024-10-09 | 85.32 |
| 2024-10-08 | 93.54 |
| 2024-10-07 | 127.98 |
| 2024-10-04 | 127.09 |
| 2024-10-03 | 119.32 |
| 2024-10-02 | 141.32 |
| 2024-09-30 | 103.54 |
| 2024-09-27 | 97.76 |
| 2024-09-26 | 68.65 |
| 2024-09-25 | 43.10 |
| 2024-09-24 | 46.66 |
| 2024-09-23 | 41.77 |
| 2024-09-20 | 42.88 |
| 2024-09-19 | 36.88 |
| 2024-09-17 | 28.21 |
| 2024-09-16 | 27.77 |
| 2024-09-13 | 29.99 |
| 2024-09-12 | 29.55 |
| 2024-09-11 | 30.21 |
| 2024-09-10 | 30.21 |
| 2024-09-09 | 37.10 |
| 2024-09-05 | 45.77 |
| 2024-09-04 | 39.10 |
| 2024-09-03 | 39.77 |
| 2024-09-02 | 33.10 |
| 2024-08-30 | 37.32 |
| 2024-08-29 | 29.77 |
| 2024-08-28 | 27.10 |
| 2024-08-27 | 29.32 |
| 2024-08-26 | 28.21 |
| 2024-08-23 | 23.77 |
| 2024-08-22 | 26.88 |
| 2024-08-21 | 28.44 |
| 2024-08-20 | 29.55 |
| 2024-08-19 | 33.32 |
| 2024-08-16 | 32.66 |
| 2024-08-15 | 32.66 |
| 2024-08-14 | 32.88 |
| 2024-08-13 | 34.66 |
| 2024-08-12 | 35.32 |
| 2024-08-09 | 37.99 |
| 2024-08-08 | 32.88 |
| 2024-08-07 | 30.21 |
| 2024-08-06 | 28.66 |
| 2024-08-05 | 25.99 |
| 2024-08-02 | 27.10 |
| 2024-08-01 | 26.44 |
| 2024-07-31 | 31.32 |
| 2024-07-30 | 26.66 |
| 2024-07-29 | 28.21 |
| 2024-07-26 | 30.66 |
| 2024-07-25 | 29.55 |
| 2024-07-24 | 32.21 |
| 2024-07-23 | 37.32 |
| 2024-07-22 | 40.88 |
| 2024-07-19 | 41.99 |
| 2024-07-18 | 48.88 |
| 2024-07-17 | 48.43 |
| 2024-07-16 | 42.66 |
| 2024-07-15 | 42.21 |
| 2024-07-12 | 46.43 |
| 2024-07-11 | 38.66 |
| 2024-07-10 | 34.88 |
| 2024-07-09 | 36.21 |
| 2024-07-08 | 35.99 |
| 2024-07-05 | 39.32 |
| 2024-07-04 | 43.32 |
| 2024-07-03 | 47.54 |
| 2024-07-02 | 39.55 |
| 2024-06-28 | 36.43 |
| 2024-06-27 | 36.43 |
| 2024-06-26 | 41.10 |
| 2024-06-25 | 41.55 |
| 2024-06-24 | 43.99 |
| 2024-06-21 | 45.32 |
| 2024-06-20 | 48.43 |
| 2024-06-19 | 52.88 |
| 2024-06-18 | 50.17 |
| 2024-06-17 | 54.94 |
| 2024-06-14 | 62.42 |
| 2024-06-13 | 60.55 |
| 2024-06-12 | 62.42 |
| 2024-06-11 | 66.37 |
| 2024-06-07 | 69.69 |
| 2024-06-06 | 63.46 |
| 2024-06-05 | 65.33 |
| 2024-06-04 | 74.68 |
| 2024-06-03 | 63.88 |
| 2024-05-31 | 58.47 |
| 2024-05-30 | 59.31 |
| 2024-05-29 | 66.58 |
| 2024-05-28 | 66.99 |
| 2024-05-27 | 70.11 |
| 2024-05-24 | 68.86 |
| 2024-05-23 | 78.62 |
| 2024-05-22 | 81.94 |
| 2024-05-21 | 83.81 |
| 2024-05-20 | 86.51 |
| 2024-05-17 | 91.08 |
| 2024-05-16 | 75.71 |
| 2024-05-14 | 61.59 |
| 2024-05-13 | 63.67 |
| 2024-05-10 | 60.34 |
| 2024-05-09 | 51.00 |
| 2024-05-08 | 46.43 |
| 2024-05-07 | 57.02 |
| 2024-05-06 | 52.66 |
| 2024-05-03 | 55.77 |
| 2024-05-02 | 53.28 |
| 2024-04-30 | 43.52 |
| 2024-04-29 | 38.12 |
| 2024-04-26 | 24.62 |
| 2024-04-25 | 10.91 |
| 2024-04-24 | 7.80 |
| 2024-04-23 | 7.38 |
| 2024-04-22 | 6.55 |
| 2024-04-19 | 4.47 |
| 2024-04-18 | 7.38 |
| 2024-04-17 | 7.80 |
| 2024-04-16 | 7.17 |
| 2024-04-15 | 9.46 |
| 2024-04-12 | 12.78 |
| 2024-04-11 | 19.22 |
| 2024-04-10 | 21.30 |
| 2024-04-09 | 20.26 |
| 2024-04-08 | 19.01 |
| 2024-04-05 | 16.93 |
| 2024-04-03 | 26.90 |
| 2024-04-02 | 27.94 |
| 2024-03-28 | 29.60 |
| 2024-03-27 | 24.62 |
| 2024-03-26 | 27.11 |
| 2024-03-25 | 37.50 |
| 2024-03-22 | 33.97 |
| 2024-03-21 | 35.84 |
| 2024-03-20 | 32.10 |
| 2024-03-19 | 31.06 |
| 2024-03-18 | 36.04 |
| 2024-03-15 | 39.37 |
| 2024-03-14 | 41.86 |
| 2024-03-13 | 38.12 |
| 2024-03-12 | 39.57 |
| 2024-03-11 | 29.60 |
| 2024-03-08 | 25.66 |
| 2024-03-07 | 25.45 |
| 2024-03-06 | 26.70 |
| 2024-03-05 | 22.34 |
| 2024-03-04 | 27.94 |
| 2024-03-01 | 35.00 |
| 2024-02-29 | 30.64 |
| 2024-02-28 | 32.10 |
| 2024-02-27 | 33.76 |
| 2024-02-26 | 33.76 |
| 2024-02-23 | 35.63 |
| 2024-02-22 | 36.67 |
| 2024-02-21 | 34.59 |
| 2024-02-20 | 27.11 |
| 2024-02-19 | 25.66 |
| 2024-02-16 | 30.85 |
| 2024-02-15 | 18.80 |
| 2024-02-14 | 20.67 |
| 2024-02-09 | 22.13 |
| 2024-02-08 | 29.60 |
| 2024-02-07 | 25.87 |
| 2024-02-06 | 28.57 |
| 2024-02-05 | 21.50 |
| 2024-02-02 | 22.96 |
| 2024-02-01 | 22.34 |
| 2024-01-31 | 21.71 |
| 2024-01-30 | 22.54 |
| 2024-01-29 | 27.53 |
| 2024-01-26 | 30.23 |
| 2024-01-25 | 32.93 |
| 2024-01-24 | 24.41 |
| 2024-01-23 | 18.80 |
| 2024-01-22 | 14.65 |
| 2024-01-19 | 27.11 |
| 2024-01-18 | 32.30 |
| 2024-01-17 | 34.80 |
| 2024-01-16 | 45.81 |
| 2024-01-15 | 48.51 |
| 2024-01-12 | 52.45 |
| 2024-01-11 | 55.57 |
| 2024-01-10 | 48.92 |
| 2024-01-09 | 50.17 |
| 2024-01-08 | 61.17 |
| 2024-01-05 | 64.91 |
| 2024-01-04 | 63.88 |
| 2024-01-03 | 63.67 |
| 2024-01-02 | 61.59 |
| 2023-12-29 | 65.12 |
| 2023-12-28 | 63.25 |
| 2023-12-27 | 52.24 |
| 2023-12-22 | 51.00 |
| 2023-12-21 | 52.87 |
| 2023-12-20 | 51.41 |
| 2023-12-19 | 48.30 |
| 2023-12-18 | 54.74 |
| 2023-12-15 | 63.67 |
| 2023-12-14 | 53.70 |
| 2023-12-13 | 50.17 |
| 2023-12-12 | 58.27 |
| 2023-12-11 | 51.62 |
| 2023-12-08 | 57.64 |
| 2023-12-07 | 63.04 |
| 2023-12-06 | 64.71 |
| 2023-12-05 | 60.97 |
| 2023-12-04 | 66.37 |
| 2023-12-01 | 71.56 |
| 2023-11-30 | 72.60 |
| 2023-11-29 | 68.44 |
| 2023-11-28 | 77.58 |
| 2023-11-27 | 78.00 |
| 2023-11-24 | 80.28 |
| 2023-11-23 | 83.19 |
| 2023-11-22 | 74.26 |
| 2023-11-21 | 74.26 |
| 2023-11-20 | 67.82 |
| 2023-11-17 | 66.99 |
| 2023-11-16 | 67.61 |
| 2023-11-15 | 72.39 |
| 2023-11-14 | 67.82 |
| 2023-11-13 | 61.59 |
| 2023-11-10 | 60.34 |
| 2023-11-09 | 65.95 |
| 2023-11-08 | 70.11 |
| 2023-11-07 | 63.67 |
| 2023-11-06 | 67.82 |
| 2023-11-03 | 56.81 |
| 2023-11-02 | 58.89 |
| 2023-11-01 | 58.89 |
| 2023-10-31 | 57.64 |
| 2023-10-30 | 63.67 |
| 2023-10-27 | 63.46 |
| 2023-10-26 | 57.85 |
| 2023-10-25 | 62.42 |
| 2023-10-24 | 58.27 |
| 2023-10-20 | 59.10 |
| 2023-10-19 | 57.02 |
| 2023-10-18 | 59.72 |
| 2023-10-17 | 64.91 |
| 2023-10-16 | 61.59 |
| 2023-10-13 | 63.46 |
| 2023-10-12 | 69.28 |
| 2023-10-11 | 66.58 |
| 2023-10-10 | 62.21 |
| 2023-10-09 | 67.61 |
| 2023-10-06 | 67.82 |
| 2023-10-05 | 65.33 |
| 2023-10-04 | 63.67 |
| 2023-10-03 | 64.50 |
| 2023-09-29 | 68.86 |
| 2023-09-28 | 66.58 |
| 2023-09-27 | 70.31 |
| 2023-09-26 | 70.31 |
| 2023-09-25 | 71.98 |
| 2023-09-22 | 80.91 |
| 2023-09-21 | 75.51 |
| 2023-09-20 | 74.88 |
| 2023-09-19 | 78.21 |
| 2023-09-18 | 78.00 |
| 2023-09-15 | 85.48 |
| 2023-09-14 | 86.51 |
| 2023-09-13 | 89.63 |
| 2023-09-12 | 90.67 |
| 2023-09-11 | 93.78 |
| 2023-09-07 | 101.26 |
| 2023-09-06 | 106.66 |
| 2023-09-05 | 98.98 |
| 2023-09-04 | 107.70 |
| 2023-08-31 | 93.58 |
| 2023-08-30 | 91.50 |
| 2023-08-29 | 88.18 |
| 2023-08-28 | 66.37 |
| 2023-08-25 | 55.57 |
| 2023-08-24 | 52.24 |
| 2023-08-23 | 48.51 |
| 2023-08-22 | 50.17 |
| 2023-08-21 | 48.30 |
| 2023-08-18 | 52.04 |
| 2023-08-17 | 57.44 |
| 2023-08-16 | 61.80 |
| 2023-08-15 | 62.63 |
| 2023-08-14 | 67.20 |
| 2023-08-11 | 73.43 |
| 2023-08-10 | 73.01 |
| 2023-08-09 | 79.87 |
| 2023-08-08 | 73.01 |
| 2023-08-07 | 78.41 |
| 2023-08-04 | 87.97 |
| 2023-08-03 | 85.89 |
| 2023-08-02 | 81.11 |
| 2023-08-01 | 82.98 |
| 2023-07-31 | 84.85 |
| 2023-07-28 | 82.57 |
| 2023-07-27 | 76.54 |
| 2023-07-26 | 72.39 |
| 2023-07-25 | 72.81 |
| 2023-07-24 | 51.41 |
| 2023-07-21 | 56.40 |
| 2023-07-20 | 58.06 |
| 2023-07-19 | 53.91 |
| 2023-07-18 | 52.66 |
| 2023-07-14 | 58.89 |
| 2023-07-13 | 59.51 |
| 2023-07-12 | 56.19 |
| 2023-07-11 | 55.77 |
| 2023-07-10 | 55.77 |
| 2023-07-07 | 55.36 |
| 2023-07-06 | 55.36 |
| 2023-07-05 | 58.06 |
| 2023-07-04 | 61.59 |
| 2023-07-03 | 61.80 |
| 2023-06-30 | 63.04 |
| 2023-06-29 | 60.55 |
| 2023-06-28 | 57.44 |
| 2023-06-27 | 58.89 |
| 2023-06-26 | 51.62 |
| 2023-06-23 | 49.75 |
| 2023-06-21 | 57.02 |
| 2023-06-20 | 59.31 |
| 2023-06-19 | 63.71 |
| 2023-06-16 | 65.85 |
| 2023-06-15 | 63.90 |
| 2023-06-14 | 60.02 |
| 2023-06-13 | 65.85 |
| 2023-06-12 | 62.54 |
| 2023-06-09 | 61.18 |
| 2023-06-08 | 64.68 |
| 2023-06-07 | 61.96 |
| 2023-06-06 | 59.82 |
| 2023-06-05 | 55.16 |
| 2023-06-02 | 55.94 |
| 2023-06-01 | 43.32 |
| 2023-05-31 | 42.74 |
| 2023-05-30 | 47.20 |
| 2023-05-29 | 44.68 |
| 2023-05-25 | 46.62 |
| 2023-05-24 | 51.47 |
| 2023-05-23 | 61.18 |
| 2023-05-22 | 59.44 |
| 2023-05-19 | 65.07 |
| 2023-05-18 | 68.56 |
| 2023-05-17 | 73.22 |
| 2023-05-16 | 80.60 |
| 2023-05-15 | 83.71 |
| 2023-05-12 | 78.47 |
| 2023-05-11 | 79.63 |
| 2023-05-10 | 82.93 |
| 2023-05-09 | 90.12 |
| 2023-05-08 | 89.54 |
| 2023-05-05 | 87.01 |
| 2023-05-04 | 79.24 |
| 2023-05-03 | 81.58 |
| 2023-05-02 | 81.96 |
| 2023-04-28 | 82.55 |
| 2023-04-27 | 85.85 |
| 2023-04-26 | 88.18 |
| 2023-04-25 | 83.52 |
| 2023-04-24 | 90.51 |
| 2023-04-21 | 96.53 |
| 2023-04-20 | 99.25 |
| 2023-04-19 | 98.08 |
| 2023-04-18 | 107.40 |
| 2023-04-17 | 111.68 |
| 2023-04-14 | 108.96 |
| 2023-04-13 | 110.51 |
| 2023-04-12 | 110.51 |
| 2023-04-11 | 107.79 |
| 2023-04-06 | 92.45 |
| 2023-04-04 | 93.42 |
| 2023-04-03 | 100.02 |
| 2023-03-31 | 97.69 |
| 2023-03-30 | 99.64 |
| 2023-03-29 | 105.46 |
| 2023-03-28 | 105.85 |
| 2023-03-27 | 89.34 |
| 2023-03-24 | 97.31 |
| 2023-03-23 | 99.64 |
| 2023-03-22 | 99.25 |
| 2023-03-21 | 90.90 |
| 2023-03-20 | 91.09 |
| 2023-03-17 | 101.58 |
| 2023-03-16 | 87.01 |
| 2023-03-15 | 88.37 |
| 2023-03-14 | 83.13 |
| 2023-03-13 | 90.31 |
| 2023-03-10 | 93.81 |
| 2023-03-09 | 96.92 |
| 2023-03-08 | 100.41 |
| 2023-03-07 | 113.62 |
| 2023-03-06 | 123.72 |
| 2023-03-03 | 122.55 |
| 2023-03-02 | 115.56 |
| 2023-03-01 | 122.55 |
| 2023-02-28 | 108.18 |
| 2023-02-27 | 112.45 |
| 2023-02-24 | 115.17 |
| 2023-02-23 | 117.11 |
| 2023-02-22 | 118.67 |
| 2023-02-21 | 121.00 |
| 2023-02-20 | 115.56 |
| 2023-02-17 | 108.96 |
| 2023-02-16 | 111.29 |
| 2023-02-15 | 104.68 |
| 2023-02-14 | 110.51 |
| 2023-02-13 | 114.01 |
| 2023-02-10 | 115.56 |
| 2023-02-09 | 121.00 |
| 2023-02-08 | 118.67 |
| 2023-02-07 | 122.55 |
| 2023-02-06 | 118.67 |
| 2023-02-03 | 124.10 |
| 2023-02-02 | 127.21 |
| 2023-02-01 | 132.26 |
| 2023-01-31 | 124.10 |
| 2023-01-30 | 133.43 |
| 2023-01-27 | 156.34 |
| 2023-01-26 | 150.52 |
| 2023-01-20 | 140.03 |
| 2023-01-19 | 136.92 |
| 2023-01-18 | 126.43 |
| 2023-01-17 | 134.20 |
| 2023-01-16 | 142.36 |
| 2023-01-13 | 133.81 |
| 2023-01-12 | 132.26 |
| 2023-01-11 | 140.42 |
| 2023-01-10 | 139.25 |
| 2023-01-09 | 143.91 |
| 2023-01-06 | 151.29 |
| 2023-01-05 | 141.58 |
| 2023-01-04 | 139.25 |
| 2023-01-03 | 121.39 |
| 2022-12-30 | 121.39 |
| 2022-12-29 | 114.39 |
| 2022-12-28 | 121.39 |
| 2022-12-23 | 128.38 |
| 2022-12-22 | 127.60 |
| 2022-12-21 | 146.63 |
| 2022-12-20 | 153.23 |
| 2022-12-19 | 169.55 |
| 2022-12-16 | 164.50 |
| 2022-12-15 | 159.06 |
| 2022-12-14 | 155.95 |
| 2022-12-13 | 154.79 |
| 2022-12-12 | 152.85 |
| 2022-12-09 | 179.26 |
| 2022-12-08 | 157.12 |
| 2022-12-07 | 144.30 |
| 2022-12-06 | 162.17 |
| 2022-12-05 | 157.89 |
| 2022-12-02 | 151.29 |
| 2022-12-01 | 148.19 |
| 2022-11-30 | 157.51 |
| 2022-11-29 | 153.62 |
| 2022-11-28 | 141.97 |
| 2022-11-25 | 148.96 |
| 2022-11-24 | 138.86 |
| 2022-11-23 | 117.50 |
| 2022-11-22 | 118.28 |
| 2022-11-21 | 120.22 |
| 2022-11-18 | 119.44 |
| 2022-11-17 | 125.27 |
| 2022-11-16 | 127.99 |
| 2022-11-15 | 138.48 |
| 2022-11-14 | 136.92 |
| 2022-11-11 | 122.55 |
| 2022-11-10 | 90.31 |
| 2022-11-09 | 90.70 |
| 2022-11-08 | 80.80 |
| 2022-11-07 | 83.71 |
| 2022-11-04 | 79.83 |
| 2022-11-03 | 58.08 |
| 2022-11-02 | 58.27 |
| 2022-11-01 | 51.28 |
| 2022-10-31 | 45.07 |
| 2022-10-28 | 67.40 |
| 2022-10-27 | 87.40 |
| 2022-10-26 | 98.47 |
| 2022-10-25 | 103.52 |
| 2022-10-24 | 112.84 |
| 2022-10-21 | 122.94 |
| 2022-10-20 | 138.86 |
| 2022-10-19 | 171.88 |
| 2022-10-18 | 174.60 |
| 2022-10-17 | 174.21 |
| 2022-10-14 | 175.76 |
| 2022-10-13 | 172.27 |
| 2022-10-12 | 179.65 |
| 2022-10-11 | 192.46 |
| 2022-10-10 | 193.24 |
| 2022-10-07 | 197.12 |
| 2022-10-06 | 204.11 |
| 2022-10-05 | 203.73 |
| 2022-10-03 | 193.24 |
| 2022-09-30 | 186.64 |
| 2022-09-29 | 187.41 |
| 2022-09-28 | 197.51 |
| 2022-09-27 | 212.66 |
| 2022-09-26 | 213.05 |
| 2022-09-23 | 214.21 |
| 2022-09-22 | 229.75 |
| 2022-09-21 | 234.41 |
| 2022-09-20 | 242.18 |
| 2022-09-19 | 252.28 |
| 2022-09-16 | 251.50 |
| 2022-09-15 | 246.84 |
| 2022-09-14 | 233.63 |
| 2022-09-13 | 208.39 |
| 2022-09-09 | 202.56 |
| 2022-09-08 | 185.86 |
| 2022-09-07 | 182.36 |
| 2022-09-06 | 190.91 |
| 2022-09-05 | 180.81 |
| 2022-09-02 | 185.47 |
| 2022-09-01 | 197.51 |
| 2022-08-31 | 188.97 |
| 2022-08-30 | 198.68 |
| 2022-08-29 | 183.53 |
| 2022-08-26 | 191.69 |
| 2022-08-25 | 190.91 |
| 2022-08-24 | 192.46 |
| 2022-08-23 | 197.51 |
| 2022-08-22 | 192.85 |
| 2022-08-19 | 194.02 |
| 2022-08-18 | 179.65 |
| 2022-08-17 | 191.69 |
| 2022-08-16 | 193.24 |
| 2022-08-15 | 174.21 |
| 2022-08-12 | 177.70 |
| 2022-08-11 | 176.93 |
| 2022-08-10 | 179.65 |
| 2022-08-09 | 186.64 |
| 2022-08-08 | 191.30 |
| 2022-08-05 | 193.63 |
| 2022-08-04 | 188.19 |
| 2022-08-03 | 188.58 |
| 2022-08-02 | 195.57 |
| 2022-08-01 | 201.01 |
| 2022-07-29 | 201.01 |
| 2022-07-28 | 212.27 |
| 2022-07-27 | 210.72 |
| 2022-07-26 | 218.10 |
| 2022-07-25 | 210.72 |
| 2022-07-22 | 195.96 |
| 2022-07-21 | 194.79 |
| 2022-07-20 | 208.00 |
| 2022-07-19 | 209.16 |
| 2022-07-18 | 214.60 |
| 2022-07-15 | 202.95 |
| 2022-07-14 | 219.26 |
| 2022-07-13 | 215.38 |
| 2022-07-12 | 226.25 |
| 2022-07-11 | 221.20 |
| 2022-07-08 | 237.90 |
| 2022-07-07 | 230.52 |
| 2022-07-06 | 230.91 |
| 2022-07-05 | 230.91 |
| 2022-07-04 | 229.36 |
| 2022-06-30 | 215.77 |
| 2022-06-29 | 205.67 |
| 2022-06-28 | 200.62 |
| 2022-06-27 | 202.17 |
| 2022-06-24 | 184.69 |
| 2022-06-23 | 184.69 |
| 2022-06-22 | 178.09 |
| 2022-06-21 | 182.81 |
| 2022-06-20 | 182.06 |
| 2022-06-17 | 152.09 |
| 2022-06-16 | 156.96 |
| 2022-06-15 | 158.46 |
| 2022-06-14 | 148.35 |
| 2022-06-13 | 140.86 |
| 2022-06-10 | 154.72 |
| 2022-06-09 | 156.96 |
| 2022-06-08 | 140.11 |
| 2022-06-07 | 138.61 |
| 2022-06-06 | 141.61 |
| 2022-06-02 | 145.73 |
| 2022-06-01 | 155.09 |
| 2022-05-31 | 154.72 |
| 2022-05-30 | 149.47 |
| 2022-05-27 | 146.10 |
| 2022-05-26 | 154.72 |
| 2022-05-25 | 147.60 |
| 2022-05-24 | 139.73 |
| 2022-05-23 | 143.85 |
| 2022-05-20 | 147.97 |
| 2022-05-19 | 152.47 |
| 2022-05-18 | 150.97 |
| 2022-05-17 | 151.35 |
| 2022-05-16 | 144.98 |
| 2022-05-13 | 139.73 |
| 2022-05-12 | 131.12 |
| 2022-05-11 | 138.98 |
| 2022-05-10 | 138.61 |
| 2022-05-06 | 146.10 |
| 2022-05-05 | 158.84 |
| 2022-05-04 | 159.21 |
| 2022-05-03 | 165.95 |
| 2022-04-29 | 161.46 |
| 2022-04-28 | 160.34 |
| 2022-04-27 | 156.96 |
| 2022-04-26 | 148.72 |
| 2022-04-25 | 142.73 |
| 2022-04-22 | 160.71 |
| 2022-04-21 | 156.22 |
| 2022-04-20 | 165.95 |
| 2022-04-19 | 189.55 |
| 2022-04-14 | 203.04 |
| 2022-04-13 | 191.05 |
| 2022-04-12 | 185.06 |
| 2022-04-11 | 190.30 |
| 2022-04-08 | 203.41 |
| 2022-04-07 | 195.92 |
| 2022-04-06 | 210.16 |
| 2022-04-04 | 196.67 |
| 2022-04-01 | 171.57 |
| 2022-03-31 | 168.20 |
| 2022-03-30 | 174.94 |
| 2022-03-29 | 162.21 |
| 2022-03-28 | 161.08 |
| 2022-03-25 | 158.09 |
| 2022-03-24 | 158.84 |
| 2022-03-23 | 147.60 |
| 2022-03-22 | 128.50 |
| 2022-03-21 | 118.76 |
| 2022-03-18 | 115.01 |
| 2022-03-17 | 112.76 |
| 2022-03-16 | 87.67 |
| 2022-03-15 | 62.76 |
| 2022-03-14 | 88.04 |
| 2022-03-11 | 107.52 |
| 2022-03-10 | 113.89 |
| 2022-03-09 | 114.64 |
| 2022-03-08 | 120.63 |
| 2022-03-07 | 128.12 |
| 2022-03-04 | 123.63 |
| 2022-03-03 | 124.75 |
| 2022-03-02 | 117.63 |
| 2022-03-01 | 123.63 |
| 2022-02-28 | 119.51 |
| 2022-02-25 | 119.88 |
| 2022-02-24 | 125.12 |
| 2022-02-23 | 131.49 |
| 2022-02-22 | 135.99 |
| 2022-02-21 | 137.86 |
| 2022-02-18 | 140.11 |
| 2022-02-17 | 124.00 |
| 2022-02-16 | 127.00 |
| 2022-02-15 | 131.87 |
| 2022-02-14 | 134.86 |
| 2022-02-11 | 142.36 |
| 2022-02-10 | 145.73 |
| 2022-02-09 | 142.36 |
| 2022-02-08 | 140.48 |
| 2022-02-07 | 144.23 |
| 2022-02-04 | 150.97 |
| 2022-01-31 | 140.48 |
| 2022-01-28 | 138.98 |
| 2022-01-27 | 142.36 |
| 2022-01-26 | 148.35 |
| 2022-01-25 | 146.10 |
| 2022-01-24 | 145.73 |
| 2022-01-21 | 150.97 |
| 2022-01-20 | 145.35 |
| 2022-01-19 | 147.23 |
| 2022-01-18 | 139.36 |
| 2022-01-17 | 136.36 |
| 2022-01-14 | 139.36 |
| 2022-01-13 | 141.23 |
| 2022-01-12 | 146.48 |
| 2022-01-11 | 147.97 |
| 2022-01-10 | 144.23 |
| 2022-01-07 | 147.97 |
| 2022-01-06 | 140.86 |
| 2022-01-05 | 138.61 |
| 2022-01-04 | 135.99 |
| 2022-01-03 | 122.50 |
| 2021-12-31 | 135.24 |
| 2021-12-30 | 128.87 |
| 2021-12-29 | 127.00 |
| 2021-12-28 | 131.12 |
| 2021-12-24 | 133.74 |
| 2021-12-23 | 129.99 |
| 2021-12-22 | 129.99 |
| 2021-12-21 | 122.88 |
| 2021-12-20 | 117.26 |
| 2021-12-17 | 119.51 |
| 2021-12-16 | 122.50 |
| 2021-12-15 | 119.51 |
| 2021-12-14 | 128.12 |
| 2021-12-13 | 130.74 |
| 2021-12-10 | 140.48 |
| 2021-12-09 | 144.98 |
| 2021-12-08 | 139.73 |
| 2021-12-07 | 135.24 |
| 2021-12-06 | 135.24 |
| 2021-12-03 | 135.61 |
| 2021-12-02 | 126.62 |
| 2021-12-01 | 119.51 |
| 2021-11-30 | 116.51 |
| 2021-11-29 | 110.89 |
| 2021-11-26 | 112.39 |
| 2021-11-25 | 115.01 |
| 2021-11-24 | 114.64 |
| 2021-11-23 | 118.76 |
| 2021-11-22 | 113.89 |
| 2021-11-19 | 115.76 |
| 2021-11-18 | 106.02 |
| 2021-11-17 | 108.64 |
| 2021-11-16 | 110.89 |
| 2021-11-15 | 108.27 |
| 2021-11-12 | 117.63 |
| 2021-11-11 | 122.88 |
| 2021-11-10 | 121.00 |
| 2021-11-09 | 102.65 |
| 2021-11-08 | 94.78 |
| 2021-11-05 | 92.54 |
| 2021-11-04 | 91.04 |
| 2021-11-03 | 96.66 |
| 2021-11-02 | 82.05 |
| 2021-11-01 | 94.41 |
| 2021-10-29 | 101.53 |
| 2021-10-28 | 107.89 |
| 2021-10-27 | 116.88 |
| 2021-10-26 | 120.26 |
| 2021-10-25 | 128.50 |
| 2021-10-22 | 131.87 |
| 2021-10-21 | 133.37 |
| 2021-10-20 | 121.00 |
| 2021-10-19 | 118.38 |
| 2021-10-18 | 107.89 |
| 2021-10-15 | 107.89 |
| 2021-10-12 | 112.01 |
| 2021-10-11 | 109.02 |
| 2021-10-08 | 111.27 |
| 2021-10-07 | 113.14 |
| 2021-10-06 | 112.76 |
| 2021-10-05 | 112.39 |
| 2021-10-04 | 118.76 |
| 2021-09-30 | 120.63 |
| 2021-09-29 | 115.39 |
| 2021-09-28 | 110.14 |
| 2021-09-27 | 101.53 |
| 2021-09-24 | 104.15 |
| 2021-09-23 | 102.65 |
| 2021-09-21 | 89.91 |
| 2021-09-20 | 80.74 |
| 2021-09-17 | 93.66 |
| 2021-09-16 | 87.67 |
| 2021-09-15 | 113.89 |
| 2021-09-14 | 137.11 |
| 2021-09-13 | 141.61 |
| 2021-09-10 | 133.74 |
| 2021-09-09 | 113.89 |
| 2021-09-08 | 130.37 |
| 2021-09-07 | 120.63 |
| 2021-09-06 | 118.76 |
| 2021-09-03 | 119.51 |
| 2021-09-02 | 120.63 |
| 2021-09-01 | 121.75 |
| 2021-08-31 | 123.63 |
| 2021-08-30 | 122.13 |
| 2021-08-27 | 116.13 |
| 2021-08-26 | 101.90 |
| 2021-08-25 | 100.78 |
| 2021-08-24 | 104.90 |
| 2021-08-23 | 93.29 |
| 2021-08-20 | 89.16 |
| 2021-08-19 | 90.29 |
| 2021-08-18 | 99.28 |
| 2021-08-17 | 94.78 |
| 2021-08-16 | 94.03 |
| 2021-08-13 | 91.79 |
| 2021-08-12 | 85.61 |
| 2021-08-11 | 86.36 |
| 2021-08-10 | 80.36 |
| 2021-08-09 | 75.87 |
| 2021-08-06 | 62.57 |
| 2021-08-05 | 66.13 |
| 2021-08-04 | 71.93 |
| 2021-08-03 | 71.37 |
| 2021-08-02 | 67.63 |
| 2021-07-30 | 60.32 |
| 2021-07-29 | 68.56 |
| 2021-07-28 | 67.63 |
| 2021-07-27 | 64.07 |
| 2021-07-26 | 83.92 |
| 2021-07-23 | 97.78 |
| 2021-07-22 | 110.89 |
| 2021-07-21 | 105.65 |
| 2021-07-20 | 109.77 |
| 2021-07-19 | 118.01 |
| 2021-07-16 | 127.75 |
| 2021-07-15 | 112.39 |
| 2021-07-14 | 104.52 |
| 2021-07-13 | 114.64 |
| 2021-07-12 | 115.39 |
| 2021-07-09 | 114.26 |
| 2021-07-08 | 124.38 |
| 2021-07-07 | 120.26 |
| 2021-07-06 | 113.89 |
| 2021-07-05 | 107.52 |
| 2021-07-02 | 114.26 |
| 2021-06-30 | 124.00 |
| 2021-06-29 | 103.77 |
| 2021-06-28 | 101.53 |
| 2021-06-25 | 89.91 |
| 2021-06-24 | 92.91 |
| 2021-06-23 | 79.80 |
| 2021-06-22 | 69.68 |
| 2021-06-21 | 68.25 |
| 2021-06-18 | 49.99 |
| 2021-06-17 | 49.46 |
| 2021-06-16 | 49.81 |
| 2021-06-15 | 51.43 |
| 2021-06-11 | 58.76 |
| 2021-06-10 | 60.91 |
| 2021-06-09 | 58.59 |
| 2021-06-08 | 60.20 |
| 2021-06-07 | 56.44 |
| 2021-06-04 | 59.12 |
| 2021-06-03 | 61.99 |
| 2021-06-02 | 61.99 |
| 2021-06-01 | 56.97 |
| 2021-05-31 | 58.76 |
| 2021-05-28 | 58.94 |
| 2021-05-27 | 64.13 |
| 2021-05-26 | 61.63 |
| 2021-05-25 | 60.55 |
| 2021-05-24 | 59.30 |
| 2021-05-21 | 62.34 |
| 2021-05-20 | 61.09 |
| 2021-05-18 | 64.85 |
| 2021-05-17 | 62.70 |
| 2021-05-14 | 57.87 |
| 2021-05-13 | 58.76 |
| 2021-05-12 | 61.99 |
| 2021-05-11 | 63.42 |
| 2021-05-10 | 63.95 |
| 2021-05-07 | 69.50 |
| 2021-05-06 | 69.86 |
| 2021-05-05 | 69.15 |
| 2021-05-04 | 68.43 |
| 2021-05-03 | 65.03 |
| 2021-04-30 | 67.53 |
| 2021-04-29 | 71.11 |
| 2021-04-28 | 70.76 |
| 2021-04-27 | 69.86 |
| 2021-04-26 | 67.36 |
| 2021-04-23 | 73.08 |
| 2021-04-22 | 74.16 |
| 2021-04-21 | 73.98 |
| 2021-04-20 | 77.92 |
| 2021-04-19 | 75.23 |
| 2021-04-16 | 73.26 |
| 2021-04-15 | 73.08 |
| 2021-04-14 | 73.44 |
| 2021-04-13 | 70.22 |
| 2021-04-12 | 76.31 |
| 2021-04-09 | 78.27 |
| 2021-04-08 | 82.57 |
| 2021-04-07 | 84.72 |
| 2021-04-01 | 78.63 |
| 2021-03-31 | 79.71 |
| 2021-03-30 | 80.78 |
| 2021-03-29 | 78.09 |
| 2021-03-26 | 73.08 |
| 2021-03-25 | 72.90 |
| 2021-03-24 | 77.38 |
| 2021-03-23 | 85.79 |
| 2021-03-22 | 112.28 |
| 2021-03-19 | 110.85 |
| 2021-03-18 | 111.21 |
| 2021-03-17 | 114.43 |
| 2021-03-16 | 107.63 |
| 2021-03-15 | 106.55 |
| 2021-03-12 | 89.37 |
| 2021-03-11 | 84.72 |
| 2021-03-10 | 84.00 |
| 2021-03-09 | 84.72 |
| 2021-03-08 | 80.42 |
| 2021-03-05 | 84.00 |
| 2021-03-04 | 91.88 |
| 2021-03-03 | 100.83 |
| 2021-03-02 | 99.04 |
| 2021-03-01 | 100.47 |
| 2021-02-26 | 106.91 |
| 2021-02-25 | 103.33 |
| 2021-02-24 | 81.50 |
| 2021-02-23 | 89.01 |
| 2021-02-22 | 89.73 |
| 2021-02-19 | 90.45 |
| 2021-02-18 | 89.37 |
| 2021-02-17 | 90.45 |
| 2021-02-16 | 93.31 |
| 2021-02-11 | 87.22 |
| 2021-02-10 | 88.66 |
| 2021-02-09 | 85.43 |
| 2021-02-08 | 89.73 |
| 2021-02-05 | 88.30 |
| 2021-02-04 | 83.64 |
| 2021-02-03 | 88.30 |
| 2021-02-02 | 85.08 |
| 2021-02-01 | 80.42 |
| 2021-01-29 | 82.57 |
| 2021-01-28 | 85.43 |
| 2021-01-27 | 95.46 |
| 2021-01-26 | 87.94 |
| 2021-01-25 | 96.53 |
| 2021-01-22 | 105.48 |
| 2021-01-21 | 118.01 |
| 2021-01-20 | 120.87 |
| 2021-01-19 | 124.81 |
| 2021-01-18 | 103.69 |
| 2021-01-15 | 96.53 |
| 2021-01-14 | 98.32 |
| 2021-01-13 | 102.26 |
| 2021-01-12 | 105.48 |
| 2021-01-11 | 108.34 |
| 2021-01-08 | 104.05 |
| 2021-01-07 | 104.76 |
| 2021-01-06 | 109.42 |
| 2021-01-05 | 116.22 |
| 2021-01-04 | 94.74 |
| 2020-12-31 | 102.97 |
| 2020-12-30 | 99.04 |
| 2020-12-29 | 94.74 |
| 2020-12-28 | 92.59 |
| 2020-12-24 | 100.47 |
| 2020-12-23 | 97.60 |
| 2020-12-22 | 103.69 |
| 2020-12-21 | 103.69 |
| 2020-12-18 | 112.28 |
| 2020-12-17 | 114.43 |
| 2020-12-16 | 116.58 |
| 2020-12-15 | 113.00 |
| 2020-12-14 | 115.86 |
| 2020-12-11 | 110.49 |
| 2020-12-10 | 116.22 |
| 2020-12-09 | 114.07 |
| 2020-12-08 | 118.73 |
| 2020-12-07 | 118.37 |
| 2020-12-04 | 118.01 |
| 2020-12-03 | 118.37 |
| 2020-12-02 | 117.65 |
| 2020-12-01 | 113.36 |
| 2020-11-30 | 100.83 |
| 2020-11-27 | 109.06 |
| 2020-11-26 | 104.76 |
| 2020-11-25 | 100.83 |
| 2020-11-24 | 102.97 |
| 2020-11-23 | 104.41 |
| 2020-11-20 | 106.55 |
| 2020-11-19 | 111.21 |
| 2020-11-18 | 110.49 |
| 2020-11-17 | 106.20 |
| 2020-11-16 | 104.41 |
| 2020-11-13 | 110.49 |
| 2020-11-12 | 113.71 |
| 2020-11-11 | 108.70 |
| 2020-11-10 | 123.74 |
| 2020-11-09 | 145.57 |
| 2020-11-06 | 143.78 |
| 2020-11-05 | 145.22 |
| 2020-11-04 | 132.33 |
| 2020-11-03 | 130.18 |
| 2020-11-02 | 127.68 |
| 2020-10-30 | 124.45 |
| 2020-10-29 | 127.32 |
| 2020-10-28 | 128.39 |
| 2020-10-27 | 131.61 |
| 2020-10-23 | 137.34 |
| 2020-10-22 | 139.85 |
| 2020-10-21 | 140.20 |
| 2020-10-20 | 135.55 |
| 2020-10-19 | 141.64 |
| 2020-10-16 | 147.01 |
| 2020-10-15 | 147.01 |
| 2020-10-14 | 154.52 |
| 2020-10-12 | 164.55 |
| 2020-10-09 | 169.92 |
| 2020-10-08 | 167.77 |
| 2020-10-07 | 148.08 |
| 2020-10-06 | 121.23 |
| 2020-10-05 | 115.50 |
| 2020-09-30 | 115.50 |
| 2020-09-29 | 107.27 |
| 2020-09-28 | 107.27 |
| 2020-09-25 | 97.60 |
| 2020-09-24 | 103.69 |
| 2020-09-23 | 105.12 |
| 2020-09-22 | 106.20 |
| 2020-09-21 | 105.12 |
| 2020-09-18 | 107.63 |
| 2020-09-17 | 105.84 |
| 2020-09-16 | 103.33 |
| 2020-09-15 | 102.97 |
| 2020-09-14 | 89.73 |
| 2020-09-11 | 89.01 |
| 2020-09-10 | 87.58 |
| 2020-09-09 | 86.51 |
| 2020-09-08 | 89.73 |
| 2020-09-07 | 89.73 |
| 2020-09-04 | 88.66 |
| 2020-09-03 | 87.94 |
| 2020-09-02 | 86.15 |
| 2020-09-01 | 86.15 |
| 2020-08-31 | 82.57 |
| 2020-08-28 | 81.14 |
| 2020-08-27 | 63.42 |
| 2020-08-26 | 68.07 |
| 2020-08-25 | 69.15 |
| 2020-08-24 | 68.97 |
| 2020-08-21 | 70.76 |
| 2020-08-20 | 69.32 |
| 2020-08-19 | 70.22 |
| 2020-08-18 | 69.68 |
| 2020-08-17 | 74.52 |
| 2020-08-14 | 70.04 |
| 2020-08-13 | 68.97 |
| 2020-08-12 | 71.29 |
| 2020-08-11 | 71.83 |
| 2020-08-10 | 61.63 |
| 2020-08-07 | 59.84 |
| 2020-08-06 | 61.81 |
| 2020-08-05 | 59.84 |
| 2020-08-04 | 62.88 |
| 2020-08-03 | 59.48 |
| 2020-07-31 | 61.63 |
| 2020-07-30 | 57.69 |
| 2020-07-29 | 59.66 |
| 2020-07-28 | 56.08 |
| 2020-07-27 | 53.93 |
| 2020-07-24 | 59.84 |
| 2020-07-23 | 63.60 |
| 2020-07-22 | 58.41 |
| 2020-07-21 | 63.78 |
| 2020-07-20 | 66.64 |
| 2020-07-17 | 58.05 |
| 2020-07-16 | 51.07 |
| 2020-07-15 | 52.86 |
| 2020-07-14 | 53.93 |
| 2020-07-13 | 57.69 |
| 2020-07-10 | 57.51 |
| 2020-07-09 | 62.16 |
| 2020-07-08 | 64.49 |
| 2020-07-07 | 66.28 |
| 2020-07-06 | 70.94 |
| 2020-07-03 | 59.84 |
| 2020-07-02 | 56.62 |
| 2020-06-30 | 38.54 |
| 2020-06-29 | 38.18 |
| 2020-06-26 | 36.93 |
| 2020-06-24 | 38.18 |
| 2020-06-23 | 41.76 |
| 2020-06-22 | 41.04 |
| 2020-06-19 | 45.52 |
| 2020-06-18 | 47.31 |
| 2020-06-17 | 47.13 |
| 2020-06-16 | 45.01 |
| 2020-06-15 | 43.29 |
| 2020-06-12 | 47.08 |
| 2020-06-11 | 44.15 |
| 2020-06-10 | 48.45 |
| 2020-06-09 | 53.27 |
| 2020-06-08 | 41.06 |
| 2020-06-05 | 40.02 |
| 2020-06-04 | 39.34 |
| 2020-06-03 | 39.68 |
| 2020-06-02 | 38.99 |
| 2020-06-01 | 39.34 |
| 2020-05-29 | 32.80 |
| 2020-05-28 | 31.60 |
| 2020-05-27 | 32.80 |
| 2020-05-26 | 36.24 |
| 2020-05-25 | 30.56 |
| 2020-05-22 | 26.95 |
| 2020-05-21 | 36.41 |
| 2020-05-20 | 36.41 |
| 2020-05-19 | 38.48 |
| 2020-05-18 | 38.13 |
| 2020-05-15 | 36.41 |
| 2020-05-14 | 35.90 |
| 2020-05-13 | 38.13 |
| 2020-05-12 | 40.02 |
| 2020-05-11 | 41.06 |
| 2020-05-08 | 39.68 |
| 2020-05-07 | 36.07 |
| 2020-05-06 | 37.27 |
| 2020-05-05 | 38.48 |
| 2020-05-04 | 37.62 |
| 2020-04-29 | 44.32 |
| 2020-04-28 | 35.38 |
| 2020-04-27 | 30.39 |
| 2020-04-24 | 20.59 |
| 2020-04-23 | 22.65 |
| 2020-04-22 | 26.43 |
| 2020-04-21 | 26.26 |
| 2020-04-20 | 29.53 |
| 2020-04-17 | 33.14 |
| 2020-04-16 | 28.84 |
| 2020-04-15 | 27.64 |
| 2020-04-14 | 30.22 |
| 2020-04-09 | 32.28 |
| 2020-04-08 | 30.91 |
| 2020-04-07 | 32.63 |
| 2020-04-06 | 29.36 |
| 2020-04-03 | 27.29 |
| 2020-04-02 | 25.92 |
| 2020-04-01 | 23.51 |
| 2020-03-31 | 21.27 |
| 2020-03-30 | 16.46 |
| 2020-03-27 | 21.27 |
| 2020-03-26 | 14.91 |
| 2020-03-25 | 19.38 |
| 2020-03-24 | 14.91 |
| 2020-03-23 | 21.79 |
| 2020-03-20 | 42.60 |
| 2020-03-19 | 29.53 |
| 2020-03-18 | 37.44 |
| 2020-03-17 | 47.42 |
| 2020-03-16 | 49.49 |
| 2020-03-13 | 59.98 |
| 2020-03-12 | 61.87 |
| 2020-03-11 | 75.12 |
| 2020-03-10 | 78.56 |
| 2020-03-09 | 75.46 |
| 2020-03-06 | 90.25 |
| 2020-03-05 | 96.10 |
| 2020-03-04 | 95.41 |
| 2020-03-03 | 87.50 |
| 2020-03-02 | 87.50 |
| 2020-02-28 | 76.49 |
| 2020-02-27 | 78.90 |
| 2020-02-26 | 76.49 |
| 2020-02-25 | 75.46 |
| 2020-02-24 | 73.05 |
| 2020-02-21 | 70.99 |
| 2020-02-20 | 72.71 |
| 2020-02-19 | 76.84 |
| 2020-02-18 | 64.97 |
| 2020-02-17 | 69.61 |
| 2020-02-14 | 73.05 |
| 2020-02-13 | 67.55 |
| 2020-02-12 | 65.48 |
| 2020-02-11 | 65.31 |
| 2020-02-10 | 59.12 |
| 2020-02-07 | 60.32 |
| 2020-02-06 | 64.28 |
| 2020-02-05 | 60.67 |
| 2020-02-04 | 63.76 |
| 2020-02-03 | 60.32 |
| 2020-01-31 | 60.32 |
| 2020-01-30 | 60.15 |
| 2020-01-29 | 65.66 |
| 2020-01-24 | 74.77 |
| 2020-01-23 | 74.08 |
| 2020-01-22 | 83.03 |
| 2020-01-21 | 76.84 |
| 2020-01-20 | 85.09 |
| 2020-01-17 | 89.91 |
| 2020-01-16 | 92.32 |
| 2020-01-15 | 87.85 |
| 2020-01-14 | 90.25 |
| 2020-01-13 | 94.38 |
| 2020-01-10 | 89.57 |
| 2020-01-09 | 84.41 |
| 2020-01-08 | 84.75 |
| 2020-01-07 | 79.24 |
| 2020-01-06 | 79.24 |
| 2020-01-03 | 71.50 |
| 2020-01-02 | 72.02 |
| 2019-12-31 | 64.62 |
| 2019-12-30 | 61.53 |
| 2019-12-27 | 56.02 |
| 2019-12-24 | 54.13 |
| 2019-12-23 | 54.82 |
| 2019-12-20 | 51.55 |
| 2019-12-19 | 49.31 |
| 2019-12-18 | 48.11 |
| 2019-12-17 | 46.39 |
| 2019-12-16 | 48.97 |
| 2019-12-13 | 45.70 |
| 2019-12-12 | 45.87 |
| 2019-12-11 | 42.43 |
| 2019-12-10 | 38.99 |
| 2019-12-09 | 37.79 |
| 2019-12-06 | 35.90 |
| 2019-12-05 | 36.41 |
| 2019-12-04 | 37.10 |
| 2019-12-03 | 40.20 |
| 2019-12-02 | 41.92 |
| 2019-11-29 | 38.65 |
| 2019-11-28 | 38.82 |
| 2019-11-27 | 39.85 |
| 2019-11-26 | 38.99 |
| 2019-11-25 | 39.34 |
| 2019-11-22 | 37.10 |
| 2019-11-21 | 38.13 |
| 2019-11-20 | 40.20 |
| 2019-11-19 | 42.95 |
| 2019-11-18 | 42.26 |
| 2019-11-15 | 38.30 |
| 2019-11-14 | 39.68 |
| 2019-11-13 | 42.26 |
| 2019-11-12 | 44.50 |
| 2019-11-11 | 42.43 |
| 2019-11-08 | 45.18 |
| 2019-11-07 | 39.51 |
| 2019-11-06 | 41.06 |
| 2019-11-05 | 34.86 |
| 2019-11-04 | 33.66 |
| 2019-11-01 | 29.02 |
| 2019-10-31 | 24.71 |
| 2019-10-30 | 27.98 |
| 2019-10-29 | 28.67 |
| 2019-10-28 | 27.47 |
| 2019-10-25 | 27.47 |
| 2019-10-24 | 27.81 |
| 2019-10-23 | 26.43 |
| 2019-10-22 | 25.75 |
| 2019-10-21 | 28.84 |
| 2019-10-18 | 27.12 |
| 2019-10-17 | 25.92 |
| 2019-10-16 | 25.40 |
| 2019-10-15 | 22.99 |
| 2019-10-14 | 22.48 |
| 2019-10-11 | 19.73 |
| 2019-10-10 | 15.77 |
| 2019-10-09 | 17.49 |
| 2019-10-08 | 17.49 |
| 2019-10-04 | 15.25 |
| 2019-10-03 | 14.39 |
| 2019-10-02 | 10.61 |
| 2019-09-30 | 9.23 |
| 2019-09-27 | 5.28 |
| 2019-09-26 | 6.82 |
| 2019-09-25 | 5.79 |
| 2019-09-24 | 7.51 |
| 2019-09-23 | 8.37 |
| 2019-09-20 | 10.26 |
| 2019-09-19 | 9.06 |
| 2019-09-18 | 9.23 |
| 2019-09-17 | 8.20 |
| 2019-09-16 | 11.64 |
| 2019-09-13 | 14.05 |
| 2019-09-12 | 11.47 |
| 2019-09-11 | 11.30 |
| 2019-09-10 | 9.06 |
| 2019-09-09 | 8.37 |
| 2019-09-06 | 11.64 |
| 2019-09-05 | 11.30 |
| 2019-09-04 | 11.81 |
| 2019-09-03 | 10.44 |
| 2019-09-02 | 11.64 |
| 2019-08-30 | 11.30 |
| 2019-08-29 | 14.39 |
| 2019-08-28 | 21.45 |
| 2019-08-27 | 24.20 |
| 2019-08-26 | 19.55 |
| 2019-08-23 | 21.96 |
| 2019-08-22 | 21.96 |
| 2019-08-21 | 21.79 |
| 2019-08-20 | 13.88 |
| 2019-08-19 | 8.54 |
| 2019-08-16 | 3.56 |
| 2019-08-15 | 4.76 |
| 2019-08-14 | 3.56 |
| 2019-08-13 | 2.01 |
| 2019-08-12 | 5.62 |
| 2019-08-09 | 2.35 |
| 2019-08-08 | 2.35 |
| 2019-08-07 | -0.23 |
| 2019-08-06 | 1.32 |
| 2019-08-05 | -0.57 |
| 2019-08-02 | 3.90 |
| 2019-08-01 | -1.60 |
| 2019-07-31 | 2.01 |
| 2019-07-30 | 3.21 |
| 2019-07-29 | -1.26 |
| 2019-07-26 | 0.29 |
| 2019-07-25 | -0.06 |
| 2019-07-24 | -1.43 |
| 2019-07-23 | -3.15 |
| 2019-07-22 | -0.57 |
| 2019-07-19 | 0.63 |
| 2019-07-18 | 1.66 |
| 2019-07-17 | 4.59 |
| 2019-07-16 | 4.07 |
| 2019-07-15 | 7.00 |
| 2019-07-12 | 6.65 |
| 2019-07-11 | 2.35 |
| 2019-07-10 | -0.23 |
| 2019-07-09 | -0.74 |
| 2019-07-08 | 0.29 |
| 2019-07-05 | 2.18 |
| 2019-07-04 | 3.90 |
| 2019-07-03 | 4.59 |
| 2019-07-02 | -0.23 |
| 2019-06-28 | -4.36 |
| 2019-06-27 | -3.67 |
| 2019-06-26 | -5.91 |
| 2019-06-25 | -5.56 |
| 2019-06-24 | -5.56 |
| 2019-06-21 | -6.59 |
| 2019-06-20 | -5.73 |
| 2019-06-19 | -8.31 |
| 2019-06-18 | -11.24 |
| 2019-06-17 | -10.75 |
| 2019-06-14 | -11.57 |
| 2019-06-13 | -11.24 |
| 2019-06-12 | -12.22 |
| 2019-06-11 | -9.11 |
| 2019-06-10 | -10.91 |
| 2019-06-06 | -12.71 |
| 2019-06-05 | -14.02 |
| 2019-06-04 | -14.68 |
| 2019-06-03 | -13.86 |
| 2019-05-31 | -14.68 |
| 2019-05-30 | -15.99 |
| 2019-05-29 | -14.19 |
| 2019-05-28 | -14.68 |
| 2019-05-27 | -15.66 |
| 2019-05-24 | -17.46 |
| 2019-05-23 | -18.44 |
| 2019-05-22 | -15.99 |
| 2019-05-21 | -14.68 |
| 2019-05-20 | -15.01 |
| 2019-05-17 | -11.73 |
| 2019-05-16 | -7.31 |
| 2019-05-15 | -6.98 |
| 2019-05-14 | -7.64 |
| 2019-05-10 | -1.09 |
| 2019-05-09 | -1.74 |
| 2019-05-08 | 1.04 |
| 2019-05-07 | 4.97 |
| 2019-05-06 | 5.63 |
| 2019-05-03 | 9.23 |
| 2019-05-02 | 9.40 |
| 2019-04-30 | 16.27 |
| 2019-04-29 | 16.76 |
| 2019-04-26 | 17.26 |
| 2019-04-25 | 17.42 |
| 2019-04-24 | 20.70 |
| 2019-04-23 | 21.51 |
| 2019-04-18 | 24.95 |
| 2019-04-17 | 27.08 |
| 2019-04-16 | 29.05 |
| 2019-04-15 | 29.70 |
| 2019-04-12 | 31.83 |
| 2019-04-11 | 32.16 |
| 2019-04-10 | 32.00 |
| 2019-04-09 | 34.29 |
| 2019-04-08 | 33.31 |
| 2019-04-04 | 35.76 |
| 2019-04-03 | 36.25 |
| 2019-04-02 | 33.63 |
| 2019-04-01 | 27.57 |
| 2019-03-29 | 28.39 |
| 2019-03-28 | 25.77 |
| 2019-03-27 | 26.75 |
| 2019-03-26 | 28.72 |
| 2019-03-25 | 20.86 |
| 2019-03-22 | 19.22 |
| 2019-03-21 | 10.54 |
| 2019-03-20 | 9.40 |
| 2019-03-19 | 10.54 |
| 2019-03-18 | 8.58 |
| 2019-03-15 | 3.17 |
| 2019-03-14 | 0.88 |
| 2019-03-13 | 4.97 |
| 2019-03-12 | 3.17 |
| 2019-03-11 | 2.68 |
| 2019-03-08 | 2.84 |
| 2019-03-07 | 6.61 |
| 2019-03-06 | 6.45 |
| 2019-03-05 | 3.83 |
| 2019-03-04 | 3.17 |
| 2019-03-01 | -0.27 |
| 2019-02-28 | 9.23 |
| 2019-02-27 | 11.03 |
| 2019-02-26 | 10.71 |
| 2019-02-25 | 14.96 |
| 2019-02-22 | 14.80 |
| 2019-02-21 | 14.47 |
| 2019-02-20 | 13.65 |
| 2019-02-19 | 11.03 |
| 2019-02-18 | 10.05 |
| 2019-02-15 | 11.20 |
| 2019-02-14 | 12.83 |
| 2019-02-13 | 12.18 |
| 2019-02-12 | 9.89 |
| 2019-02-11 | 12.02 |
| 2019-02-08 | 12.18 |
| 2019-02-04 | 12.83 |
| 2019-02-01 | 13.82 |
| 2019-01-31 | 14.31 |
| 2019-01-30 | 6.94 |
| 2019-01-29 | 2.03 |
| 2019-01-28 | 1.86 |
| 2019-01-25 | 3.99 |
| 2019-01-24 | 2.52 |
| 2019-01-23 | 1.86 |
| 2019-01-22 | 2.19 |
| 2019-01-21 | 3.50 |
| 2019-01-18 | 3.83 |
| 2019-01-17 | 2.84 |
| 2019-01-16 | 6.12 |
| 2019-01-15 | 2.52 |
| 2019-01-14 | -3.87 |
| 2019-01-11 | -1.74 |
| 2019-01-10 | -2.23 |
| 2019-01-09 | -2.72 |
| 2019-01-08 | -4.52 |
| 2019-01-07 | -3.54 |
| 2019-01-04 | -5.67 |
| 2019-01-03 | -8.46 |
| 2019-01-02 | -7.31 |
| 2018-12-31 | -3.71 |
| 2018-12-28 | -9.27 |
| 2018-12-27 | -12.06 |
| 2018-12-24 | -10.26 |
| 2018-12-21 | -9.11 |
| 2018-12-20 | -6.33 |
| 2018-12-19 | -7.80 |
| 2018-12-18 | -10.26 |
| 2018-12-17 | 0.39 |
| 2018-12-14 | 3.50 |
| 2018-12-13 | 4.65 |
| 2018-12-12 | -0.59 |
| 2018-12-11 | -2.07 |
| 2018-12-10 | -3.38 |
| 2018-12-07 | -0.92 |
| 2018-12-06 | -1.74 |
| 2018-12-05 | 1.70 |
| 2018-12-04 | 2.84 |
| 2018-12-03 | 3.50 |
| 2018-11-30 | 4.48 |
| 2018-11-29 | 2.03 |
| 2018-11-28 | 0.88 |
| 2018-11-27 | -1.74 |
| 2018-11-26 | -2.40 |
| 2018-11-23 | -2.23 |
| 2018-11-22 | -1.41 |
| 2018-11-21 | 1.53 |
| 2018-11-20 | -0.27 |
| 2018-11-19 | 0.88 |
| 2018-11-16 | -3.05 |
| 2018-11-15 | -4.20 |
| 2018-11-14 | -6.65 |
| 2018-11-13 | -7.14 |
| 2018-11-12 | -5.83 |
| 2018-11-09 | -5.83 |
| 2018-11-08 | -2.40 |
| 2018-11-07 | -4.20 |
| 2018-11-06 | -4.52 |
| 2018-11-05 | -5.02 |
| 2018-11-02 | -2.07 |
| 2018-11-01 | -7.31 |
| 2018-10-31 | -10.91 |
| 2018-10-30 | -12.88 |
| 2018-10-29 | -14.84 |
| 2018-10-26 | -11.08 |
| 2018-10-25 | -11.73 |
| 2018-10-24 | -12.55 |
| 2018-10-23 | -14.51 |
| 2018-10-22 | -9.93 |
| 2018-10-19 | -13.37 |
| 2018-10-18 | -14.68 |
| 2018-10-16 | -15.66 |
| 2018-10-15 | -17.30 |
| 2018-10-12 | -11.24 |
| 2018-10-11 | -15.66 |
| 2018-10-10 | -4.03 |
| 2018-10-09 | -1.74 |
| 2018-10-08 | -1.74 |
| 2018-10-05 | 6.12 |
| 2018-10-04 | 13.82 |
| 2018-10-03 | 18.07 |
| 2018-10-02 | 15.78 |
| 2018-09-28 | 19.71 |
| 2018-09-27 | 26.26 |
| 2018-09-26 | 25.28 |
| 2018-09-24 | 25.94 |
| 2018-09-21 | 34.29 |
| 2018-09-20 | 30.03 |
| 2018-09-19 | 28.72 |
| 2018-09-18 | 24.46 |
| 2018-09-17 | 21.68 |
| 2018-09-14 | 23.97 |
| 2018-09-13 | 22.99 |
| 2018-09-12 | 16.27 |
| 2018-09-11 | 21.02 |
| 2018-09-10 | 21.35 |
| 2018-09-07 | 25.28 |
| 2018-09-06 | 25.12 |
| 2018-09-05 | 23.15 |
| 2018-09-04 | 29.21 |
| 2018-09-03 | 26.43 |
| 2018-08-31 | 29.37 |
| 2018-08-30 | 28.88 |
| 2018-08-29 | 29.70 |
| 2018-08-28 | 27.74 |
| 2018-08-27 | 37.07 |
| 2018-08-24 | 33.47 |
| 2018-08-23 | 35.43 |
| 2018-08-22 | 38.05 |
| 2018-08-21 | 37.73 |
| 2018-08-20 | 33.96 |
| 2018-08-17 | 34.12 |
| 2018-08-16 | 34.45 |
| 2018-08-15 | 34.45 |
| 2018-08-14 | 37.73 |
| 2018-08-13 | 39.86 |
| 2018-08-10 | 44.11 |
| 2018-08-09 | 41.00 |
| 2018-08-08 | 38.38 |
| 2018-08-07 | 38.38 |
| 2018-08-06 | 33.96 |
| 2018-08-03 | 39.36 |
| 2018-08-02 | 42.48 |
| 2018-08-01 | 45.75 |
| 2018-07-31 | 51.32 |
| 2018-07-30 | 53.78 |
| 2018-07-27 | 64.42 |
| 2018-07-26 | 65.08 |
| 2018-07-25 | 67.37 |
| 2018-07-24 | 67.37 |
| 2018-07-23 | 60.33 |
| 2018-07-20 | 56.23 |
| 2018-07-19 | 58.20 |
| 2018-07-18 | 63.11 |
| 2018-07-17 | 60.00 |
| 2018-07-16 | 60.98 |
| 2018-07-13 | 65.73 |
| 2018-07-12 | 67.37 |
| 2018-07-11 | 64.75 |
| 2018-07-10 | 67.04 |
| 2018-07-09 | 67.37 |
| 2018-07-06 | 64.42 |
| 2018-07-05 | 62.62 |
| 2018-07-04 | 58.03 |
| 2018-07-03 | 66.06 |
| 2018-06-29 | 72.28 |
| 2018-06-28 | 62.95 |
| 2018-06-27 | 68.02 |
| 2018-06-26 | 75.88 |
| 2018-06-25 | 81.45 |
| 2018-06-22 | 88.00 |
| 2018-06-21 | 84.73 |
| 2018-06-20 | 87.02 |
| 2018-06-19 | 76.82 |
| 2018-06-15 | 93.48 |
| 2018-06-14 | 97.33 |
| 2018-06-13 | 100.53 |
| 2018-06-12 | 98.93 |
| 2018-06-11 | 97.01 |
| 2018-06-08 | 96.36 |
| 2018-06-07 | 101.49 |
| 2018-06-06 | 97.65 |
| 2018-06-05 | 102.45 |
| 2018-06-04 | 101.17 |
| 2018-06-01 | 88.36 |
| 2018-05-31 | 89.00 |
| 2018-05-30 | 83.55 |
| 2018-05-29 | 85.47 |
| 2018-05-28 | 92.20 |
| 2018-05-25 | 92.84 |
| 2018-05-24 | 90.92 |
| 2018-05-23 | 89.96 |
| 2018-05-21 | 92.20 |
| 2018-05-18 | 95.08 |
| 2018-05-17 | 89.64 |
| 2018-05-16 | 91.56 |
| 2018-05-15 | 93.48 |
| 2018-05-14 | 85.79 |
| 2018-05-11 | 84.19 |
| 2018-05-10 | 74.90 |
| 2018-05-09 | 75.54 |
| 2018-05-08 | 77.79 |
| 2018-05-07 | 72.98 |
| 2018-05-04 | 70.42 |
| 2018-05-03 | 74.58 |
| 2018-05-02 | 74.58 |
| 2018-04-30 | 67.21 |
| 2018-04-27 | 69.14 |
| 2018-04-26 | 68.50 |
| 2018-04-25 | 70.74 |
| 2018-04-24 | 68.82 |
| 2018-04-23 | 60.17 |
| 2018-04-20 | 65.93 |
| 2018-04-19 | 67.53 |
| 2018-04-18 | 67.53 |
| 2018-04-17 | 69.46 |
| 2018-04-16 | 76.18 |
| 2018-04-13 | 85.47 |
| 2018-04-12 | 85.47 |
| 2018-04-11 | 87.72 |
| 2018-04-10 | 82.91 |
| 2018-04-09 | 73.94 |
| 2018-04-06 | 75.54 |
| 2018-04-04 | 73.94 |
| 2018-04-03 | 77.79 |
| 2018-03-29 | 70.10 |
| 2018-03-28 | 85.15 |
| 2018-03-27 | 93.16 |
| 2018-03-26 | 89.64 |
| 2018-03-23 | 88.04 |
| 2018-03-22 | 97.97 |
| 2018-03-21 | 100.53 |
| 2018-03-20 | 98.61 |
| 2018-03-19 | 103.41 |
| 2018-03-16 | 106.94 |
| 2018-03-15 | 107.26 |
| 2018-03-14 | 105.97 |
| 2018-03-13 | 105.01 |
| 2018-03-12 | 100.21 |
| 2018-03-09 | 97.33 |
| 2018-03-08 | 97.01 |
| 2018-03-07 | 92.52 |
| 2018-03-06 | 93.16 |
| 2018-03-05 | 86.11 |
| 2018-03-02 | 87.08 |
| 2018-03-01 | 90.92 |
| 2018-02-28 | 88.36 |
| 2018-02-27 | 90.28 |
| 2018-02-26 | 97.65 |
| 2018-02-23 | 100.21 |
| 2018-02-22 | 97.65 |
| 2018-02-21 | 106.94 |
| 2018-02-20 | 101.49 |
| 2018-02-15 | 99.57 |
| 2018-02-14 | 89.32 |
| 2018-02-13 | 78.75 |
| 2018-02-12 | 70.10 |
| 2018-02-09 | 68.82 |
| 2018-02-08 | 83.87 |
| 2018-02-07 | 84.19 |
| 2018-02-06 | 88.04 |
| 2018-02-05 | 108.22 |
| 2018-02-02 | 116.23 |
| 2018-02-01 | 112.38 |
| 2018-01-31 | 118.47 |
| 2018-01-30 | 118.79 |
| 2018-01-29 | 118.47 |
| 2018-01-26 | 118.47 |
| 2018-01-25 | 114.62 |
| 2018-01-24 | 119.43 |
| 2018-01-23 | 117.83 |
| 2018-01-22 | 106.30 |
| 2018-01-19 | 103.09 |
| 2018-01-18 | 100.21 |
| 2018-01-17 | 106.30 |
| 2018-01-16 | 106.30 |
| 2018-01-15 | 102.77 |
| 2018-01-12 | 96.04 |
| 2018-01-11 | 94.76 |
| 2018-01-10 | 98.61 |
| 2018-01-09 | 77.79 |
| 2018-01-08 | 76.18 |
| 2018-01-05 | 72.02 |
| 2018-01-04 | 72.02 |
| 2018-01-03 | 69.46 |
| 2018-01-02 | 74.90 |
| 2017-12-29 | 61.13 |
| 2017-12-28 | 54.56 |
| 2017-12-27 | 45.75 |
| 2017-12-22 | 41.91 |
| 2017-12-21 | 40.15 |
| 2017-12-20 | 37.90 |
| 2017-12-19 | 41.11 |
| 2017-12-18 | 43.03 |
| 2017-12-15 | 43.99 |
| 2017-12-14 | 45.11 |
| 2017-12-13 | 43.19 |
| 2017-12-12 | 41.91 |
| 2017-12-11 | 41.91 |
| 2017-12-08 | 38.86 |
| 2017-12-07 | 35.18 |
| 2017-12-06 | 39.67 |
| 2017-12-05 | 43.83 |
| 2017-12-04 | 45.75 |
| 2017-12-01 | 44.95 |
| 2017-11-30 | 43.19 |
| 2017-11-29 | 45.27 |
| 2017-11-28 | 41.43 |
| 2017-11-27 | 39.99 |
| 2017-11-24 | 43.03 |
| 2017-11-23 | 44.15 |
| 2017-11-22 | 48.64 |
| 2017-11-21 | 43.99 |
| 2017-11-20 | 41.11 |
| 2017-11-17 | 43.67 |
| 2017-11-16 | 45.27 |
| 2017-11-15 | 47.03 |
| 2017-11-14 | 49.12 |
| 2017-11-13 | 52.80 |
| 2017-11-10 | 53.44 |
| 2017-11-09 | 55.84 |
| 2017-11-08 | 56.64 |
| 2017-11-07 | 57.28 |
| 2017-11-06 | 53.12 |
| 2017-11-03 | 56.32 |
| 2017-11-02 | 58.41 |
| 2017-11-01 | 58.89 |
| 2017-10-31 | 56.00 |
| 2017-10-30 | 57.76 |
| 2017-10-27 | 60.17 |
| 2017-10-26 | 64.65 |
| 2017-10-25 | 62.09 |
| 2017-10-24 | 61.77 |
| 2017-10-23 | 57.28 |
| 2017-10-20 | 58.73 |
| 2017-10-19 | 56.96 |
| 2017-10-18 | 63.05 |
| 2017-10-17 | 61.77 |
| 2017-10-16 | 61.77 |
| 2017-10-13 | 59.21 |
| 2017-10-12 | 60.81 |
| 2017-10-11 | 58.41 |
| 2017-10-10 | 58.25 |
| 2017-10-09 | 52.80 |
| 2017-10-06 | 56.80 |
| 2017-10-04 | 56.48 |
| 2017-10-03 | 51.36 |
| 2017-09-29 | 50.56 |
| 2017-09-28 | 48.80 |
| 2017-09-27 | 52.00 |
| 2017-09-26 | 49.60 |
| 2017-09-25 | 50.72 |
| 2017-09-22 | 65.61 |
| 2017-09-21 | 75.22 |
| 2017-09-20 | 72.66 |
| 2017-09-19 | 74.90 |
| 2017-09-18 | 73.62 |
| 2017-09-15 | 64.97 |
| 2017-09-14 | 62.73 |
| 2017-09-13 | 54.88 |
| 2017-09-12 | 53.60 |
| 2017-09-11 | 53.60 |
| 2017-09-08 | 50.72 |
| 2017-09-07 | 54.24 |
| 2017-09-06 | 48.15 |
| 2017-09-05 | 51.68 |
| 2017-09-04 | 44.79 |
| 2017-09-01 | 47.03 |
| 2017-08-31 | 52.16 |
| 2017-08-30 | 50.40 |
| 2017-08-29 | 46.39 |
| 2017-08-28 | 51.52 |
| 2017-08-25 | 65.93 |
| 2017-08-24 | 67.21 |
| 2017-08-22 | 62.73 |
| 2017-08-21 | 59.85 |
| 2017-08-18 | 53.60 |
| 2017-08-17 | 53.76 |
| 2017-08-16 | 57.44 |
| 2017-08-15 | 61.13 |
| 2017-08-14 | 62.73 |
| 2017-08-11 | 61.13 |
| 2017-08-10 | 71.06 |
| 2017-08-09 | 77.47 |
| 2017-08-08 | 76.18 |
| 2017-08-07 | 62.73 |
| 2017-08-04 | 64.01 |
| 2017-08-03 | 63.69 |
| 2017-08-02 | 65.61 |
| 2017-08-01 | 65.29 |
| 2017-07-31 | 60.81 |
| 2017-07-28 | 63.69 |
| 2017-07-27 | 65.61 |
| 2017-07-26 | 60.49 |
| 2017-07-25 | 59.21 |
| 2017-07-24 | 62.73 |
| 2017-07-21 | 63.69 |
| 2017-07-20 | 64.97 |
| 2017-07-19 | 60.49 |
| 2017-07-18 | 57.12 |
| 2017-07-17 | 58.25 |
| 2017-07-14 | 59.85 |
| 2017-07-13 | 59.85 |
| 2017-07-12 | 62.09 |
| 2017-07-11 | 65.29 |
| 2017-07-10 | 61.13 |
| 2017-07-07 | 60.81 |
| 2017-07-06 | 65.61 |
| 2017-07-05 | 63.37 |
| 2017-07-04 | 64.65 |
| 2017-07-03 | 58.41 |
| 2017-06-30 | 37.74 |
| 2017-06-29 | 38.06 |
| 2017-06-28 | 34.54 |
| 2017-06-27 | 37.58 |
| 2017-06-26 | 34.54 |
| 2017-06-23 | 29.25 |
| 2017-06-22 | 30.22 |
| 2017-06-21 | 30.06 |
| 2017-06-20 | 30.06 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 28.66 |
| 2017-06-15 | 31.02 |
| 2017-06-14 | 29.92 |
| 2017-06-13 | 34.33 |
| 2017-06-12 | 30.87 |
| 2017-06-09 | 34.17 |
| 2017-06-08 | 35.91 |
| 2017-06-07 | 37.32 |
| 2017-06-06 | 37.01 |
| 2017-06-05 | 29.29 |
| 2017-06-02 | 28.82 |
| 2017-06-01 | 28.35 |
| 2017-05-31 | 29.13 |
| 2017-05-29 | 29.29 |
| 2017-05-26 | 23.78 |
| 2017-05-25 | 25.51 |
| 2017-05-24 | 22.36 |
| 2017-05-23 | 18.43 |
| 2017-05-22 | 19.69 |
| 2017-05-19 | 17.80 |
| 2017-05-18 | 12.28 |
| 2017-05-17 | 14.33 |
| 2017-05-16 | 14.33 |
| 2017-05-15 | 12.76 |
| 2017-05-12 | 12.76 |
| 2017-05-11 | 12.76 |
| 2017-05-10 | 11.50 |
| 2017-05-09 | 12.60 |
| 2017-05-08 | 9.92 |
| 2017-05-05 | 12.13 |
| 2017-05-04 | 14.49 |
| 2017-05-02 | 17.64 |
| 2017-04-28 | 17.80 |
| 2017-04-27 | 17.95 |
| 2017-04-26 | 17.64 |
| 2017-04-25 | 18.74 |
| 2017-04-24 | 17.64 |
| 2017-04-21 | 19.53 |
| 2017-04-20 | 19.21 |
| 2017-04-19 | 18.90 |
| 2017-04-18 | 19.06 |
| 2017-04-13 | 22.83 |
| 2017-04-12 | 17.32 |
| 2017-04-11 | 18.11 |
| 2017-04-10 | 19.06 |
| 2017-04-07 | 20.79 |
| 2017-04-06 | 21.73 |
| 2017-04-05 | 18.74 |
| 2017-04-03 | 16.85 |
| 2017-03-31 | 16.54 |
| 2017-03-30 | 16.22 |
| 2017-03-29 | 17.32 |
| 2017-03-28 | 20.79 |
| 2017-03-27 | 23.62 |
| 2017-03-24 | 39.84 |
| 2017-03-23 | 40.47 |
| 2017-03-22 | 34.02 |
| 2017-03-21 | 31.34 |
| 2017-03-20 | 24.09 |
| 2017-03-17 | 24.88 |
| 2017-03-16 | 30.39 |
| 2017-03-15 | 27.56 |
| 2017-03-14 | 24.25 |
| 2017-03-13 | 24.88 |
| 2017-03-10 | 19.69 |
| 2017-03-09 | 17.48 |
| 2017-03-08 | 20.31 |
| 2017-03-07 | 16.06 |
| 2017-03-06 | 10.39 |
| 2017-03-03 | 10.08 |
| 2017-03-02 | 9.13 |
| 2017-03-01 | 10.39 |
| 2017-02-28 | 11.65 |
| 2017-02-27 | 9.61 |
| 2017-02-24 | 10.71 |
| 2017-02-23 | 12.44 |
| 2017-02-22 | 12.13 |
| 2017-02-21 | 7.40 |
| 2017-02-20 | 9.61 |
| 2017-02-17 | 8.35 |
| 2017-02-16 | 10.24 |
| 2017-02-15 | 10.08 |
| 2017-02-14 | 8.82 |
| 2017-02-13 | 9.45 |
| 2017-02-10 | 9.29 |
| 2017-02-09 | 8.82 |
| 2017-02-08 | 8.35 |
| 2017-02-07 | 1.42 |
| 2017-02-06 | 0.47 |
| 2017-02-03 | 0.94 |
| 2017-02-02 | 0.47 |
| 2017-02-01 | 0.47 |
| 2017-01-27 | 0.94 |
| 2017-01-26 | 1.26 |
| 2017-01-25 | 1.10 |
| 2017-01-24 | 1.42 |
| 2017-01-23 | 1.42 |
| 2017-01-20 | -0.31 |
| 2017-01-19 | -1.10 |
| 2017-01-18 | -1.57 |
| 2017-01-17 | -3.62 |
| 2017-01-16 | -3.78 |
| 2017-01-13 | -2.20 |
| 2017-01-12 | -1.57 |
| 2017-01-11 | -0.47 |
| 2017-01-10 | -2.36 |
| 2017-01-09 | -1.10 |
| 2017-01-06 | -0.63 |
| 2017-01-05 | -0.47 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | -1.10 |
| 2016-12-30 | -1.10 |
| 2016-12-29 | -3.62 |
| 2016-12-28 | -1.73 |
| 2016-12-23 | -3.15 |
| 2016-12-22 | -1.89 |
| 2016-12-21 | -1.73 |
| 2016-12-20 | -3.46 |
| 2016-12-19 | -2.20 |
| 2016-12-16 | -0.31 |
| 2016-12-15 | -0.94 |
| 2016-12-14 | 0.31 |
| 2016-12-13 | 1.57 |
| 2016-12-12 | 3.78 |
| 2016-12-09 | 5.04 |
| 2016-12-08 | 3.94 |
| 2016-12-07 | 2.20 |
| 2016-12-06 | 1.89 |
| 2016-12-05 | 1.73 |
| 2016-12-02 | 3.31 |
| 2016-12-01 | 2.68 |
| 2016-11-30 | 0.47 |
| 2016-11-29 | 0.94 |
| 2016-11-28 | 2.52 |
| 2016-11-25 | 2.68 |
| 2016-11-24 | 3.15 |
| 2016-11-23 | 3.94 |
| 2016-11-22 | 2.99 |
| 2016-11-21 | 1.73 |
| 2016-11-18 | 1.57 |
| 2016-11-17 | -0.94 |
| 2016-11-16 | -0.47 |
| 2016-11-15 | -0.47 |
| 2016-11-14 | -0.16 |
| 2016-11-11 | 0.79 |
| 2016-11-10 | 0.31 |
| 2016-11-09 | -1.89 |
| 2016-11-08 | 0.16 |
| 2016-11-07 | -0.79 |
| 2016-11-04 | -1.73 |
| 2016-11-03 | -2.68 |
| 2016-11-02 | -2.05 |
| 2016-11-01 | -0.79 |
| 2016-10-31 | -0.16 |
| 2016-10-28 | -0.31 |
| 2016-10-27 | 1.26 |
| 2016-10-26 | 3.15 |
| 2016-10-25 | 6.77 |
| 2016-10-24 | 4.41 |
| 2016-10-20 | 0.79 |
| 2016-10-19 | 1.10 |
| 2016-10-18 | 2.20 |
| 2016-10-17 | -0.94 |
| 2016-10-14 | 0.79 |
| 2016-10-13 | -2.36 |
| 2016-10-12 | -1.57 |
| 2016-10-11 | -0.94 |
| 2016-10-07 | 3.94 |
| 2016-10-06 | 3.78 |
| 2016-10-05 | 3.78 |
| 2016-10-04 | 4.41 |
| 2016-10-03 | 2.83 |
| 2016-09-30 | 2.83 |
| 2016-09-29 | 4.41 |
| 2016-09-28 | 2.68 |
| 2016-09-27 | 5.51 |
| 2016-09-26 | 8.50 |
| 2016-09-23 | 11.81 |
| 2016-09-22 | 12.28 |
| 2016-09-21 | 10.55 |
| 2016-09-20 | 9.92 |
| 2016-09-19 | 11.02 |
| 2016-09-15 | 4.25 |
| 2016-09-14 | 3.78 |
| 2016-09-13 | 2.68 |
| 2016-09-12 | 5.83 |
| 2016-09-09 | 11.65 |
| 2016-09-08 | 8.50 |
| 2016-09-07 | 8.35 |
| 2016-09-06 | 5.83 |
| 2016-09-05 | 4.25 |
| 2016-09-02 | 0.63 |
| 2016-09-01 | -0.31 |
| 2016-08-31 | -0.16 |
| 2016-08-30 | -0.94 |
| 2016-08-29 | -3.94 |
| 2016-08-26 | -3.78 |
| 2016-08-25 | -5.35 |
| 2016-08-24 | -4.09 |
| 2016-08-23 | -2.36 |
| 2016-08-22 | 0.79 |
| 2016-08-19 | 1.57 |
| 2016-08-18 | 1.57 |
| 2016-08-17 | -2.05 |
| 2016-08-16 | -1.89 |
| 2016-08-15 | -2.99 |
| 2016-08-12 | -4.09 |
| 2016-08-11 | -3.94 |
| 2016-08-10 | -3.78 |
| 2016-08-09 | -2.36 |
| 2016-08-08 | -5.98 |
| 2016-08-05 | -8.19 |
| 2016-08-04 | -11.65 |
| 2016-08-03 | -12.44 |
| 2016-08-01 | -11.18 |
| 2016-07-29 | -11.50 |
| 2016-07-28 | -11.50 |
| 2016-07-27 | -11.81 |
| 2016-07-26 | -10.24 |
| 2016-07-25 | -10.39 |
| 2016-07-22 | -10.55 |
| 2016-07-21 | -9.45 |
| 2016-07-20 | -9.92 |
| 2016-07-19 | -10.08 |
| 2016-07-18 | -8.98 |
| 2016-07-15 | -7.72 |
| 2016-07-14 | -8.98 |
| 2016-07-13 | -7.56 |
| 2016-07-12 | -6.93 |
| 2016-07-11 | -7.56 |
| 2016-07-08 | -11.97 |
| 2016-07-07 | -11.02 |
| 2016-07-06 | -12.13 |
| 2016-07-05 | -10.39 |
| 2016-07-04 | -10.87 |
| 2016-06-30 | -14.49 |
| 2016-06-29 | -16.38 |
| 2016-06-28 | -16.69 |
| 2016-06-27 | -14.96 |
| 2016-06-24 | -16.54 |
| 2016-06-23 | -14.96 |
| 2016-06-22 | -15.28 |
| 2016-06-21 | -16.69 |
| 2016-06-20 | -17.64 |
| 2016-06-17 | -19.21 |
| 2016-06-16 | -20.79 |
| 2016-06-15 | -17.80 |
| 2016-06-14 | -18.27 |
| 2016-06-13 | -17.01 |
| 2016-06-10 | -15.43 |
| 2016-06-08 | -12.91 |
| 2016-06-07 | -11.81 |
| 2016-06-06 | -13.86 |
| 2016-06-03 | -15.75 |
| 2016-06-02 | -14.65 |
| 2016-06-01 | -14.49 |
| 2016-05-31 | -14.17 |
| 2016-05-30 | -15.12 |
| 2016-05-27 | -15.59 |
| 2016-05-26 | -16.54 |
| 2016-05-25 | -17.17 |
| 2016-05-24 | -17.17 |
| 2016-05-23 | -15.75 |
| 2016-05-20 | -16.22 |
| 2016-05-19 | -17.32 |
| 2016-05-18 | -17.48 |
| 2016-05-17 | -17.64 |
| 2016-05-16 | -18.74 |
| 2016-05-13 | -19.53 |
| 2016-05-12 | -16.38 |
| 2016-05-11 | -15.28 |
| 2016-05-10 | -14.96 |
| 2016-05-09 | -13.23 |
| 2016-05-06 | -10.87 |
| 2016-05-05 | -9.45 |
| 2016-05-04 | -9.45 |
| 2016-05-03 | -7.40 |
| 2016-04-29 | -8.82 |
| 2016-04-28 | -10.08 |
| 2016-04-27 | -8.98 |
| 2016-04-26 | -9.45 |
| 2016-04-25 | -8.03 |
| 2016-04-22 | -8.50 |
| 2016-04-21 | -7.40 |
| 2016-04-20 | -7.56 |
| 2016-04-19 | -5.51 |
| 2016-04-18 | -4.25 |
| 2016-04-15 | -3.62 |
| 2016-04-14 | -3.15 |
| 2016-04-13 | -2.83 |
| 2016-04-12 | -5.67 |
| 2016-04-11 | -4.25 |
| 2016-04-08 | -8.19 |
| 2016-04-07 | -8.66 |
| 2016-04-06 | -8.03 |
| 2016-04-05 | -6.30 |
| 2016-04-01 | -7.56 |
| 2016-03-31 | -3.78 |
| 2016-03-30 | -1.57 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy