Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2025-10-02 | -55.55 |
| 2025-09-30 | -55.55 |
| 2025-09-29 | -56.17 |
| 2025-09-26 | -56.17 |
| 2025-09-25 | -56.17 |
| 2025-09-24 | -55.55 |
| 2025-09-23 | -55.55 |
| 2025-09-22 | -55.55 |
| 2025-09-19 | -54.93 |
| 2025-09-18 | -55.55 |
| 2025-09-17 | -54.32 |
| 2025-09-16 | -53.70 |
| 2025-09-15 | -53.70 |
| 2025-09-12 | -51.85 |
| 2025-09-11 | -55.55 |
| 2025-09-10 | -55.55 |
| 2025-09-09 | -55.55 |
| 2025-09-08 | -55.55 |
| 2025-09-05 | -55.55 |
| 2025-09-04 | -55.55 |
| 2025-09-03 | -54.93 |
| 2025-09-02 | -55.55 |
| 2025-09-01 | -53.08 |
| 2025-08-29 | -52.47 |
| 2025-08-28 | -55.55 |
| 2025-08-27 | -55.55 |
| 2025-08-26 | -54.93 |
| 2025-08-25 | -54.32 |
| 2025-08-22 | -54.32 |
| 2025-08-21 | -51.85 |
| 2025-08-20 | -54.32 |
| 2025-08-19 | -55.55 |
| 2025-08-18 | -53.70 |
| 2025-08-15 | -54.32 |
| 2025-08-14 | -54.32 |
| 2025-08-13 | -53.08 |
| 2025-08-12 | -54.32 |
| 2025-08-11 | -53.08 |
| 2025-08-08 | -53.08 |
| 2025-08-07 | -53.08 |
| 2025-08-06 | -54.93 |
| 2025-08-05 | -54.32 |
| 2025-08-04 | -53.08 |
| 2025-08-01 | -53.70 |
| 2025-07-31 | -52.47 |
| 2025-07-30 | -53.08 |
| 2025-07-29 | -52.47 |
| 2025-07-28 | -46.91 |
| 2025-07-25 | -46.91 |
| 2025-07-24 | -46.91 |
| 2025-07-23 | -46.91 |
| 2025-07-22 | -49.38 |
| 2025-07-21 | -49.38 |
| 2025-07-18 | -50.00 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -51.23 |
| 2025-07-15 | -51.85 |
| 2025-07-14 | -50.61 |
| 2025-07-11 | -51.85 |
| 2025-07-10 | -52.47 |
| 2025-07-09 | -52.47 |
| 2025-07-08 | -52.47 |
| 2025-07-07 | -53.08 |
| 2025-07-04 | -51.23 |
| 2025-07-03 | -52.47 |
| 2025-07-02 | -51.85 |
| 2025-06-30 | -50.61 |
| 2025-06-27 | -50.00 |
| 2025-06-26 | -51.23 |
| 2025-06-25 | -52.47 |
| 2025-06-24 | -50.61 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -52.47 |
| 2025-06-19 | -52.47 |
| 2025-06-18 | -53.08 |
| 2025-06-17 | -50.61 |
| 2025-06-16 | -51.23 |
| 2025-06-13 | -50.61 |
| 2025-06-12 | -50.61 |
| 2025-06-11 | -50.61 |
| 2025-06-10 | -50.61 |
| 2025-06-09 | -50.61 |
| 2025-06-06 | -50.61 |
| 2025-06-05 | -50.61 |
| 2025-06-04 | -50.61 |
| 2025-06-03 | -50.61 |
| 2025-06-02 | -51.23 |
| 2025-05-30 | -50.61 |
| 2025-05-29 | -51.23 |
| 2025-05-28 | -51.85 |
| 2025-05-27 | -53.08 |
| 2025-05-26 | -51.23 |
| 2025-05-23 | -51.23 |
| 2025-05-22 | -51.85 |
| 2025-05-21 | -51.23 |
| 2025-05-20 | -51.23 |
| 2025-05-19 | -54.93 |
| 2025-05-16 | -54.93 |
| 2025-05-15 | -51.23 |
| 2025-05-14 | -55.55 |
| 2025-05-13 | -51.23 |
| 2025-05-12 | -50.61 |
| 2025-05-09 | -48.76 |
| 2025-05-08 | -48.57 |
| 2025-05-07 | -48.57 |
| 2025-05-06 | -48.02 |
| 2025-05-02 | -50.78 |
| 2025-04-30 | -51.33 |
| 2025-04-29 | -50.78 |
| 2025-04-28 | -52.99 |
| 2025-04-25 | -52.99 |
| 2025-04-24 | -53.55 |
| 2025-04-23 | -54.10 |
| 2025-04-22 | -54.10 |
| 2025-04-17 | -53.55 |
| 2025-04-16 | -52.99 |
| 2025-04-15 | -52.44 |
| 2025-04-14 | -52.44 |
| 2025-04-11 | -52.44 |
| 2025-04-10 | -53.55 |
| 2025-04-09 | -54.65 |
| 2025-04-08 | -57.42 |
| 2025-04-07 | -60.74 |
| 2025-04-03 | -52.99 |
| 2025-04-02 | -51.33 |
| 2025-04-01 | -53.55 |
| 2025-03-31 | -51.33 |
| 2025-03-28 | -51.89 |
| 2025-03-27 | -50.78 |
| 2025-03-26 | -54.10 |
| 2025-03-25 | -55.20 |
| 2025-03-24 | -55.20 |
| 2025-03-21 | -56.31 |
| 2025-03-20 | -55.76 |
| 2025-03-19 | -56.86 |
| 2025-03-18 | -57.42 |
| 2025-03-17 | -57.42 |
| 2025-03-14 | -57.42 |
| 2025-03-13 | -56.86 |
| 2025-03-12 | -56.86 |
| 2025-03-11 | -57.42 |
| 2025-03-10 | -55.20 |
| 2025-03-07 | -55.76 |
| 2025-03-06 | -54.65 |
| 2025-03-05 | -52.99 |
| 2025-03-04 | -55.20 |
| 2025-03-03 | -55.20 |
| 2025-02-28 | -66.82 |
| 2025-02-27 | -65.71 |
| 2025-02-26 | -65.16 |
| 2025-02-25 | -67.37 |
| 2025-02-24 | -67.92 |
| 2025-02-21 | -67.92 |
| 2025-02-20 | -66.82 |
| 2025-02-19 | -66.82 |
| 2025-02-18 | -67.37 |
| 2025-02-17 | -67.37 |
| 2025-02-14 | -66.27 |
| 2025-02-13 | -66.82 |
| 2025-02-12 | -67.37 |
| 2025-02-11 | -67.37 |
| 2025-02-10 | -67.92 |
| 2025-02-07 | -67.92 |
| 2025-02-06 | -68.48 |
| 2025-02-05 | -67.92 |
| 2025-02-04 | -67.92 |
| 2025-02-03 | -67.92 |
| 2025-01-28 | -67.92 |
| 2025-01-27 | -68.48 |
| 2025-01-24 | -67.37 |
| 2025-01-23 | -68.48 |
| 2025-01-22 | -67.37 |
| 2025-01-21 | -67.37 |
| 2025-01-20 | -69.03 |
| 2025-01-17 | -69.03 |
| 2025-01-16 | -67.92 |
| 2025-01-15 | -67.92 |
| 2025-01-14 | -67.37 |
| 2025-01-13 | -66.82 |
| 2025-01-10 | -66.82 |
| 2025-01-09 | -66.82 |
| 2025-01-08 | -66.82 |
| 2025-01-07 | -66.82 |
| 2025-01-06 | -66.82 |
| 2025-01-03 | -66.82 |
| 2025-01-02 | -66.82 |
| 2024-12-31 | -66.27 |
| 2024-12-30 | -65.71 |
| 2024-12-27 | -65.71 |
| 2024-12-24 | -65.71 |
| 2024-12-23 | -65.71 |
| 2024-12-20 | -65.71 |
| 2024-12-19 | -65.16 |
| 2024-12-18 | -66.27 |
| 2024-12-17 | -66.82 |
| 2024-12-16 | -66.82 |
| 2024-12-13 | -66.82 |
| 2024-12-12 | -66.27 |
| 2024-12-11 | -66.82 |
| 2024-12-10 | -64.61 |
| 2024-12-09 | -64.05 |
| 2024-12-06 | -64.05 |
| 2024-12-05 | -66.82 |
| 2024-12-04 | -66.82 |
| 2024-12-03 | -65.71 |
| 2024-12-02 | -66.27 |
| 2024-11-29 | -66.82 |
| 2024-11-28 | -66.82 |
| 2024-11-27 | -66.82 |
| 2024-11-26 | -66.82 |
| 2024-11-25 | -65.71 |
| 2024-11-22 | -65.71 |
| 2024-11-21 | -64.61 |
| 2024-11-20 | -64.61 |
| 2024-11-19 | -65.16 |
| 2024-11-18 | -64.61 |
| 2024-11-15 | -64.05 |
| 2024-11-14 | -64.05 |
| 2024-11-13 | -63.50 |
| 2024-11-12 | -63.50 |
| 2024-11-11 | -64.05 |
| 2024-11-08 | -62.95 |
| 2024-11-07 | -61.84 |
| 2024-11-06 | -62.95 |
| 2024-11-05 | -63.50 |
| 2024-11-04 | -62.39 |
| 2024-11-01 | -63.50 |
| 2024-10-31 | -62.95 |
| 2024-10-30 | -64.05 |
| 2024-10-29 | -64.05 |
| 2024-10-28 | -65.16 |
| 2024-10-25 | -62.95 |
| 2024-10-24 | -62.95 |
| 2024-10-23 | -62.95 |
| 2024-10-22 | -62.95 |
| 2024-10-21 | -62.95 |
| 2024-10-18 | -63.50 |
| 2024-10-17 | -63.50 |
| 2024-10-16 | -63.50 |
| 2024-10-15 | -63.50 |
| 2024-10-14 | -62.39 |
| 2024-10-10 | -60.74 |
| 2024-10-09 | -61.29 |
| 2024-10-08 | -59.63 |
| 2024-10-07 | -55.20 |
| 2024-10-04 | -55.76 |
| 2024-10-03 | -57.97 |
| 2024-10-02 | -59.63 |
| 2024-09-30 | -59.63 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -65.71 |
| 2024-09-25 | -65.71 |
| 2024-09-24 | -67.92 |
| 2024-09-23 | -67.92 |
| 2024-09-20 | -67.37 |
| 2024-09-19 | -67.37 |
| 2024-09-17 | -66.27 |
| 2024-09-16 | -66.27 |
| 2024-09-13 | -66.27 |
| 2024-09-12 | -66.27 |
| 2024-09-11 | -66.27 |
| 2024-09-10 | -66.82 |
| 2024-09-09 | -65.71 |
| 2024-09-05 | -65.71 |
| 2024-09-04 | -65.71 |
| 2024-09-03 | -64.05 |
| 2024-09-02 | -64.05 |
| 2024-08-30 | -64.61 |
| 2024-08-29 | -65.16 |
| 2024-08-28 | -64.61 |
| 2024-08-27 | -64.61 |
| 2024-08-26 | -62.95 |
| 2024-08-23 | -61.84 |
| 2024-08-22 | -61.84 |
| 2024-08-21 | -61.84 |
| 2024-08-20 | -61.84 |
| 2024-08-19 | -62.95 |
| 2024-08-16 | -62.95 |
| 2024-08-15 | -62.39 |
| 2024-08-14 | -62.39 |
| 2024-08-13 | -60.18 |
| 2024-08-12 | -60.18 |
| 2024-08-09 | -60.18 |
| 2024-08-08 | -60.18 |
| 2024-08-07 | -60.18 |
| 2024-08-06 | -60.18 |
| 2024-08-05 | -58.52 |
| 2024-08-02 | -57.97 |
| 2024-08-01 | -57.97 |
| 2024-07-31 | -57.97 |
| 2024-07-30 | -57.97 |
| 2024-07-29 | -60.74 |
| 2024-07-26 | -60.74 |
| 2024-07-25 | -60.74 |
| 2024-07-24 | -59.08 |
| 2024-07-23 | -59.08 |
| 2024-07-22 | -59.08 |
| 2024-07-19 | -56.31 |
| 2024-07-18 | -57.42 |
| 2024-07-17 | -57.97 |
| 2024-07-16 | -57.42 |
| 2024-07-15 | -57.42 |
| 2024-07-12 | -58.52 |
| 2024-07-11 | -63.50 |
| 2024-07-10 | -63.50 |
| 2024-07-09 | -60.74 |
| 2024-07-08 | -61.29 |
| 2024-07-05 | -61.84 |
| 2024-07-04 | -61.84 |
| 2024-07-03 | -61.84 |
| 2024-07-02 | -61.84 |
| 2024-06-28 | -61.84 |
| 2024-06-27 | -61.84 |
| 2024-06-26 | -61.84 |
| 2024-06-25 | -58.52 |
| 2024-06-24 | -61.29 |
| 2024-06-21 | -61.29 |
| 2024-06-20 | -62.39 |
| 2024-06-19 | -60.74 |
| 2024-06-18 | -60.74 |
| 2024-06-17 | -60.74 |
| 2024-06-14 | -60.18 |
| 2024-06-13 | -59.08 |
| 2024-06-12 | -59.08 |
| 2024-06-11 | -59.08 |
| 2024-06-07 | -59.08 |
| 2024-06-06 | -59.08 |
| 2024-06-05 | -57.97 |
| 2024-06-04 | -60.18 |
| 2024-06-03 | -60.18 |
| 2024-05-31 | -58.52 |
| 2024-05-30 | -58.52 |
| 2024-05-29 | -57.97 |
| 2024-05-28 | -57.97 |
| 2024-05-27 | -56.86 |
| 2024-05-24 | -60.18 |
| 2024-05-23 | -57.97 |
| 2024-05-22 | -58.52 |
| 2024-05-21 | -58.52 |
| 2024-05-20 | -57.97 |
| 2024-05-17 | -56.31 |
| 2024-05-16 | -57.97 |
| 2024-05-14 | -57.42 |
| 2024-05-13 | -57.42 |
| 2024-05-10 | -56.86 |
| 2024-05-09 | -56.86 |
| 2024-05-08 | -57.42 |
| 2024-05-07 | -58.42 |
| 2024-05-06 | -58.91 |
| 2024-05-03 | -57.92 |
| 2024-05-02 | -57.92 |
| 2024-04-30 | -58.42 |
| 2024-04-29 | -57.43 |
| 2024-04-26 | -58.91 |
| 2024-04-25 | -58.42 |
| 2024-04-24 | -58.91 |
| 2024-04-23 | -55.45 |
| 2024-04-22 | -58.42 |
| 2024-04-19 | -58.42 |
| 2024-04-18 | -58.42 |
| 2024-04-17 | -58.42 |
| 2024-04-16 | -58.91 |
| 2024-04-15 | -59.41 |
| 2024-04-12 | -55.45 |
| 2024-04-11 | -55.45 |
| 2024-04-10 | -55.45 |
| 2024-04-09 | -55.45 |
| 2024-04-08 | -53.47 |
| 2024-04-05 | -53.47 |
| 2024-04-03 | -53.47 |
| 2024-04-02 | -54.46 |
| 2024-03-28 | -54.46 |
| 2024-03-27 | -54.46 |
| 2024-03-26 | -55.94 |
| 2024-03-25 | -55.94 |
| 2024-03-22 | -55.94 |
| 2024-03-21 | -58.91 |
| 2024-03-20 | -58.91 |
| 2024-03-19 | -58.91 |
| 2024-03-18 | -57.92 |
| 2024-03-15 | -58.42 |
| 2024-03-14 | -58.42 |
| 2024-03-13 | -58.91 |
| 2024-03-12 | -58.91 |
| 2024-03-11 | -58.91 |
| 2024-03-08 | -58.42 |
| 2024-03-07 | -58.42 |
| 2024-03-06 | -57.43 |
| 2024-03-05 | -57.43 |
| 2024-03-04 | -56.93 |
| 2024-03-01 | -56.93 |
| 2024-02-29 | -56.93 |
| 2024-02-28 | -56.44 |
| 2024-02-27 | -52.97 |
| 2024-02-26 | -52.97 |
| 2024-02-23 | -52.97 |
| 2024-02-22 | -53.47 |
| 2024-02-21 | -53.47 |
| 2024-02-20 | -52.97 |
| 2024-02-19 | -51.98 |
| 2024-02-16 | -54.46 |
| 2024-02-15 | -54.46 |
| 2024-02-14 | -54.46 |
| 2024-02-09 | -54.46 |
| 2024-02-08 | -55.45 |
| 2024-02-07 | -54.46 |
| 2024-02-06 | -54.46 |
| 2024-02-05 | -54.46 |
| 2024-02-02 | -54.46 |
| 2024-02-01 | -52.97 |
| 2024-01-31 | -52.97 |
| 2024-01-30 | -52.97 |
| 2024-01-29 | -52.97 |
| 2024-01-26 | -52.97 |
| 2024-01-25 | -54.46 |
| 2024-01-24 | -53.47 |
| 2024-01-23 | -53.47 |
| 2024-01-22 | -52.97 |
| 2024-01-19 | -52.97 |
| 2024-01-18 | -52.48 |
| 2024-01-17 | -51.98 |
| 2024-01-16 | -52.48 |
| 2024-01-15 | -52.48 |
| 2024-01-12 | -53.96 |
| 2024-01-11 | -51.98 |
| 2024-01-10 | -52.48 |
| 2024-01-09 | -52.48 |
| 2024-01-08 | -52.48 |
| 2024-01-05 | -52.48 |
| 2024-01-04 | -52.48 |
| 2024-01-03 | -53.47 |
| 2024-01-02 | -53.47 |
| 2023-12-29 | -52.48 |
| 2023-12-28 | -53.47 |
| 2023-12-27 | -53.96 |
| 2023-12-22 | -53.96 |
| 2023-12-21 | -53.96 |
| 2023-12-20 | -53.96 |
| 2023-12-19 | -53.96 |
| 2023-12-18 | -54.46 |
| 2023-12-15 | -53.96 |
| 2023-12-14 | -53.96 |
| 2023-12-13 | -53.96 |
| 2023-12-12 | -52.48 |
| 2023-12-11 | -54.46 |
| 2023-12-08 | -54.46 |
| 2023-12-07 | -54.46 |
| 2023-12-06 | -60.40 |
| 2023-12-05 | -60.89 |
| 2023-12-04 | -60.40 |
| 2023-12-01 | -59.90 |
| 2023-11-30 | -58.42 |
| 2023-11-29 | -57.43 |
| 2023-11-28 | -57.43 |
| 2023-11-27 | -55.45 |
| 2023-11-24 | -55.45 |
| 2023-11-23 | -55.45 |
| 2023-11-22 | -56.44 |
| 2023-11-21 | -56.93 |
| 2023-11-20 | -54.46 |
| 2023-11-17 | -54.46 |
| 2023-11-16 | -55.45 |
| 2023-11-15 | -55.45 |
| 2023-11-14 | -55.45 |
| 2023-11-13 | -55.45 |
| 2023-11-10 | -55.45 |
| 2023-11-09 | -54.46 |
| 2023-11-08 | -53.47 |
| 2023-11-07 | -52.97 |
| 2023-11-06 | -52.48 |
| 2023-11-03 | -53.47 |
| 2023-11-02 | -53.47 |
| 2023-11-01 | -53.47 |
| 2023-10-31 | -53.96 |
| 2023-10-30 | -52.48 |
| 2023-10-27 | -52.97 |
| 2023-10-26 | -52.97 |
| 2023-10-25 | -52.97 |
| 2023-10-24 | -52.97 |
| 2023-10-20 | -52.97 |
| 2023-10-19 | -52.48 |
| 2023-10-18 | -50.50 |
| 2023-10-17 | -50.99 |
| 2023-10-16 | -50.99 |
| 2023-10-13 | -52.97 |
| 2023-10-12 | -48.52 |
| 2023-10-11 | -53.47 |
| 2023-10-10 | -52.48 |
| 2023-10-09 | -54.95 |
| 2023-10-06 | -54.95 |
| 2023-10-05 | -54.46 |
| 2023-10-04 | -53.47 |
| 2023-10-03 | -52.97 |
| 2023-09-29 | -52.48 |
| 2023-09-28 | -51.49 |
| 2023-09-27 | -51.98 |
| 2023-09-26 | -52.97 |
| 2023-09-25 | -51.49 |
| 2023-09-22 | -51.49 |
| 2023-09-21 | -49.51 |
| 2023-09-20 | -51.49 |
| 2023-09-19 | -49.51 |
| 2023-09-18 | -47.53 |
| 2023-09-15 | -44.56 |
| 2023-09-14 | -43.57 |
| 2023-09-13 | -41.59 |
| 2023-09-12 | -42.58 |
| 2023-09-11 | -42.58 |
| 2023-09-07 | -38.62 |
| 2023-09-06 | -37.63 |
| 2023-09-05 | -39.61 |
| 2023-09-04 | -39.61 |
| 2023-08-31 | -40.60 |
| 2023-08-30 | -39.61 |
| 2023-08-29 | -39.61 |
| 2023-08-28 | -38.62 |
| 2023-08-25 | -38.62 |
| 2023-08-24 | -38.62 |
| 2023-08-23 | -39.61 |
| 2023-08-22 | -38.62 |
| 2023-08-21 | -39.61 |
| 2023-08-18 | -37.63 |
| 2023-08-17 | -37.63 |
| 2023-08-16 | -37.63 |
| 2023-08-15 | -37.63 |
| 2023-08-14 | -36.64 |
| 2023-08-11 | -36.64 |
| 2023-08-10 | -36.64 |
| 2023-08-09 | -36.64 |
| 2023-08-08 | -35.65 |
| 2023-08-07 | -33.67 |
| 2023-08-04 | -33.67 |
| 2023-08-03 | -35.65 |
| 2023-08-02 | -33.67 |
| 2023-08-01 | -33.67 |
| 2023-07-31 | -33.67 |
| 2023-07-28 | -33.67 |
| 2023-07-27 | -31.69 |
| 2023-07-26 | -33.67 |
| 2023-07-25 | -33.67 |
| 2023-07-24 | -32.68 |
| 2023-07-21 | -32.68 |
| 2023-07-20 | -33.67 |
| 2023-07-19 | -33.67 |
| 2023-07-18 | -32.68 |
| 2023-07-14 | -31.69 |
| 2023-07-13 | -29.71 |
| 2023-07-12 | -33.67 |
| 2023-07-11 | -31.69 |
| 2023-07-10 | -31.69 |
| 2023-07-07 | -31.69 |
| 2023-07-06 | -29.71 |
| 2023-07-05 | -30.70 |
| 2023-07-04 | -31.69 |
| 2023-07-03 | -31.69 |
| 2023-06-30 | -30.70 |
| 2023-06-29 | -30.70 |
| 2023-06-28 | -30.70 |
| 2023-06-27 | -30.70 |
| 2023-06-26 | -30.70 |
| 2023-06-23 | -32.68 |
| 2023-06-21 | -29.71 |
| 2023-06-20 | -29.71 |
| 2023-06-19 | -28.72 |
| 2023-06-16 | -31.69 |
| 2023-06-15 | -27.73 |
| 2023-06-14 | -30.70 |
| 2023-06-13 | -33.67 |
| 2023-06-12 | -35.65 |
| 2023-06-09 | -34.66 |
| 2023-06-08 | -34.66 |
| 2023-06-07 | -33.67 |
| 2023-06-06 | -33.67 |
| 2023-06-05 | -31.69 |
| 2023-06-02 | -35.65 |
| 2023-06-01 | -35.65 |
| 2023-05-31 | -31.69 |
| 2023-05-30 | -31.69 |
| 2023-05-29 | -33.67 |
| 2023-05-25 | -32.68 |
| 2023-05-24 | -32.68 |
| 2023-05-23 | -31.69 |
| 2023-05-22 | -31.69 |
| 2023-05-19 | -30.70 |
| 2023-05-18 | -29.71 |
| 2023-05-17 | -29.71 |
| 2023-05-16 | -29.99 |
| 2023-05-15 | -27.42 |
| 2023-05-12 | -27.42 |
| 2023-05-11 | -25.72 |
| 2023-05-10 | -29.13 |
| 2023-05-09 | -29.99 |
| 2023-05-08 | -30.84 |
| 2023-05-05 | -33.40 |
| 2023-05-04 | -33.40 |
| 2023-05-03 | -34.26 |
| 2023-05-02 | -31.69 |
| 2023-04-28 | -31.69 |
| 2023-04-27 | -31.69 |
| 2023-04-26 | -31.69 |
| 2023-04-25 | -32.55 |
| 2023-04-24 | -31.69 |
| 2023-04-21 | -31.69 |
| 2023-04-20 | -31.69 |
| 2023-04-19 | -32.55 |
| 2023-04-18 | -31.69 |
| 2023-04-17 | -32.55 |
| 2023-04-14 | -32.55 |
| 2023-04-13 | -33.40 |
| 2023-04-12 | -29.13 |
| 2023-04-11 | -34.26 |
| 2023-04-06 | -34.26 |
| 2023-04-04 | -33.40 |
| 2023-04-03 | -33.40 |
| 2023-03-31 | -32.55 |
| 2023-03-30 | -30.84 |
| 2023-03-29 | -30.84 |
| 2023-03-28 | -33.40 |
| 2023-03-27 | -41.09 |
| 2023-03-24 | -41.09 |
| 2023-03-23 | -40.23 |
| 2023-03-22 | -34.26 |
| 2023-03-21 | -35.96 |
| 2023-03-20 | -34.26 |
| 2023-03-17 | -35.96 |
| 2023-03-16 | -35.11 |
| 2023-03-15 | -33.40 |
| 2023-03-14 | -35.11 |
| 2023-03-13 | -34.26 |
| 2023-03-10 | -33.40 |
| 2023-03-09 | -34.26 |
| 2023-03-08 | -33.40 |
| 2023-03-07 | -33.40 |
| 2023-03-06 | -33.40 |
| 2023-03-03 | -35.11 |
| 2023-03-02 | -32.55 |
| 2023-03-01 | -34.26 |
| 2023-02-28 | -31.69 |
| 2023-02-27 | -30.84 |
| 2023-02-24 | -29.99 |
| 2023-02-23 | -30.84 |
| 2023-02-22 | -30.84 |
| 2023-02-21 | -30.84 |
| 2023-02-20 | -28.28 |
| 2023-02-17 | -28.28 |
| 2023-02-16 | -28.28 |
| 2023-02-15 | -29.13 |
| 2023-02-14 | -29.13 |
| 2023-02-13 | -29.13 |
| 2023-02-10 | -29.13 |
| 2023-02-09 | -29.13 |
| 2023-02-08 | -28.28 |
| 2023-02-07 | -28.28 |
| 2023-02-06 | -28.28 |
| 2023-02-03 | -28.28 |
| 2023-02-02 | -28.28 |
| 2023-02-01 | -29.13 |
| 2023-01-31 | -29.99 |
| 2023-01-30 | -29.99 |
| 2023-01-27 | -29.13 |
| 2023-01-26 | -29.13 |
| 2023-01-20 | -28.28 |
| 2023-01-19 | -30.84 |
| 2023-01-18 | -31.69 |
| 2023-01-17 | -33.40 |
| 2023-01-16 | -30.84 |
| 2023-01-13 | -26.57 |
| 2023-01-12 | -30.84 |
| 2023-01-11 | -29.99 |
| 2023-01-10 | -31.69 |
| 2023-01-09 | -29.13 |
| 2023-01-06 | -31.69 |
| 2023-01-05 | -30.84 |
| 2023-01-04 | -30.84 |
| 2023-01-03 | -31.69 |
| 2022-12-30 | -33.40 |
| 2022-12-29 | -33.40 |
| 2022-12-28 | -33.40 |
| 2022-12-23 | -33.40 |
| 2022-12-22 | -33.40 |
| 2022-12-21 | -33.40 |
| 2022-12-20 | -34.26 |
| 2022-12-19 | -31.69 |
| 2022-12-16 | -32.55 |
| 2022-12-15 | -31.69 |
| 2022-12-14 | -31.69 |
| 2022-12-13 | -33.40 |
| 2022-12-12 | -32.55 |
| 2022-12-09 | -33.40 |
| 2022-12-08 | -33.40 |
| 2022-12-07 | -34.26 |
| 2022-12-06 | -31.69 |
| 2022-12-05 | -31.69 |
| 2022-12-02 | -31.69 |
| 2022-12-01 | -33.40 |
| 2022-11-30 | -37.67 |
| 2022-11-29 | -38.52 |
| 2022-11-28 | -38.52 |
| 2022-11-25 | -37.67 |
| 2022-11-24 | -35.96 |
| 2022-11-23 | -35.96 |
| 2022-11-22 | -34.26 |
| 2022-11-21 | -33.40 |
| 2022-11-18 | -33.40 |
| 2022-11-17 | -33.40 |
| 2022-11-16 | -33.40 |
| 2022-11-15 | -35.11 |
| 2022-11-14 | -35.96 |
| 2022-11-11 | -35.11 |
| 2022-11-10 | -34.26 |
| 2022-11-09 | -29.13 |
| 2022-11-08 | -29.13 |
| 2022-11-07 | -29.99 |
| 2022-11-04 | -31.69 |
| 2022-11-03 | -30.84 |
| 2022-11-02 | -33.40 |
| 2022-11-01 | -34.26 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -31.69 |
| 2022-10-27 | -31.69 |
| 2022-10-26 | -31.69 |
| 2022-10-25 | -31.69 |
| 2022-10-24 | -30.84 |
| 2022-10-21 | -30.84 |
| 2022-10-20 | -27.42 |
| 2022-10-19 | -24.86 |
| 2022-10-18 | -21.45 |
| 2022-10-17 | -24.86 |
| 2022-10-14 | -20.59 |
| 2022-10-13 | -20.59 |
| 2022-10-12 | -24.86 |
| 2022-10-11 | -24.01 |
| 2022-10-10 | -22.30 |
| 2022-10-07 | -22.30 |
| 2022-10-06 | -23.16 |
| 2022-10-05 | -23.16 |
| 2022-10-03 | -21.45 |
| 2022-09-30 | -19.74 |
| 2022-09-29 | -19.74 |
| 2022-09-28 | -19.74 |
| 2022-09-27 | -18.03 |
| 2022-09-26 | -19.74 |
| 2022-09-23 | -18.03 |
| 2022-09-22 | -18.03 |
| 2022-09-21 | -14.62 |
| 2022-09-20 | -18.89 |
| 2022-09-19 | -18.03 |
| 2022-09-16 | -18.03 |
| 2022-09-15 | -16.33 |
| 2022-09-14 | -16.33 |
| 2022-09-13 | -18.89 |
| 2022-09-09 | -15.47 |
| 2022-09-08 | -16.33 |
| 2022-09-07 | -16.33 |
| 2022-09-06 | -14.62 |
| 2022-09-05 | -12.06 |
| 2022-09-02 | -12.06 |
| 2022-09-01 | -11.20 |
| 2022-08-31 | -11.20 |
| 2022-08-30 | -13.76 |
| 2022-08-29 | -8.64 |
| 2022-08-26 | -12.91 |
| 2022-08-25 | -12.06 |
| 2022-08-24 | -11.20 |
| 2022-08-23 | -10.35 |
| 2022-08-22 | -11.20 |
| 2022-08-19 | -11.20 |
| 2022-08-18 | -8.64 |
| 2022-08-17 | -8.64 |
| 2022-08-16 | -11.20 |
| 2022-08-15 | -11.20 |
| 2022-08-12 | -12.06 |
| 2022-08-11 | -11.20 |
| 2022-08-10 | -8.64 |
| 2022-08-09 | -8.64 |
| 2022-08-08 | -7.79 |
| 2022-08-05 | -12.06 |
| 2022-08-04 | -8.64 |
| 2022-08-03 | -8.64 |
| 2022-08-02 | -10.35 |
| 2022-08-01 | -12.06 |
| 2022-07-29 | -8.64 |
| 2022-07-28 | -4.37 |
| 2022-07-27 | -1.81 |
| 2022-07-26 | -7.79 |
| 2022-07-25 | -8.64 |
| 2022-07-22 | -9.49 |
| 2022-07-21 | -9.49 |
| 2022-07-20 | -2.66 |
| 2022-07-19 | -6.08 |
| 2022-07-18 | -6.93 |
| 2022-07-15 | -6.93 |
| 2022-07-14 | -6.08 |
| 2022-07-13 | -6.08 |
| 2022-07-12 | -6.08 |
| 2022-07-11 | -6.08 |
| 2022-07-08 | -6.08 |
| 2022-07-07 | -4.37 |
| 2022-07-06 | -3.52 |
| 2022-07-05 | -4.37 |
| 2022-07-04 | -2.66 |
| 2022-06-30 | -1.81 |
| 2022-06-29 | -0.96 |
| 2022-06-28 | 0.75 |
| 2022-06-27 | -1.81 |
| 2022-06-24 | -0.10 |
| 2022-06-23 | -0.10 |
| 2022-06-22 | 0.75 |
| 2022-06-21 | 1.61 |
| 2022-06-20 | 1.61 |
| 2022-06-17 | 0.75 |
| 2022-06-16 | 2.46 |
| 2022-06-15 | 2.46 |
| 2022-06-14 | 4.17 |
| 2022-06-13 | 3.31 |
| 2022-06-10 | 5.02 |
| 2022-06-09 | 2.46 |
| 2022-06-08 | 3.31 |
| 2022-06-07 | 4.17 |
| 2022-06-06 | 2.46 |
| 2022-06-02 | 4.17 |
| 2022-06-01 | 1.86 |
| 2022-05-31 | 1.08 |
| 2022-05-30 | -1.25 |
| 2022-05-27 | -3.58 |
| 2022-05-26 | -5.91 |
| 2022-05-25 | -3.58 |
| 2022-05-24 | -4.36 |
| 2022-05-23 | -4.36 |
| 2022-05-20 | -4.36 |
| 2022-05-19 | -4.36 |
| 2022-05-18 | -4.36 |
| 2022-05-17 | -4.36 |
| 2022-05-16 | -2.80 |
| 2022-05-13 | -5.14 |
| 2022-05-12 | -3.58 |
| 2022-05-11 | -2.03 |
| 2022-05-10 | -3.58 |
| 2022-05-06 | -2.03 |
| 2022-05-05 | 0.31 |
| 2022-05-04 | 0.31 |
| 2022-05-03 | 0.31 |
| 2022-04-29 | -2.80 |
| 2022-04-28 | -1.25 |
| 2022-04-27 | -2.80 |
| 2022-04-26 | -0.47 |
| 2022-04-25 | -1.25 |
| 2022-04-22 | -0.47 |
| 2022-04-21 | -0.47 |
| 2022-04-20 | -0.47 |
| 2022-04-19 | -0.47 |
| 2022-04-14 | 2.64 |
| 2022-04-13 | -1.25 |
| 2022-04-12 | -0.47 |
| 2022-04-11 | 1.86 |
| 2022-04-08 | 0.31 |
| 2022-04-07 | 0.31 |
| 2022-04-06 | 0.31 |
| 2022-04-04 | 1.86 |
| 2022-04-01 | -0.47 |
| 2022-03-31 | 0.31 |
| 2022-03-30 | 0.31 |
| 2022-03-29 | 1.08 |
| 2022-03-28 | -0.47 |
| 2022-03-25 | 0.31 |
| 2022-03-24 | 1.08 |
| 2022-03-23 | 1.08 |
| 2022-03-22 | 1.86 |
| 2022-03-21 | 0.31 |
| 2022-03-18 | 0.31 |
| 2022-03-17 | 1.86 |
| 2022-03-16 | 0.31 |
| 2022-03-15 | -2.80 |
| 2022-03-14 | -2.80 |
| 2022-03-11 | 1.08 |
| 2022-03-10 | 2.64 |
| 2022-03-09 | 2.64 |
| 2022-03-08 | 4.19 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 1.86 |
| 2022-03-03 | 1.86 |
| 2022-03-02 | 1.86 |
| 2022-03-01 | 4.19 |
| 2022-02-28 | 2.64 |
| 2022-02-25 | 1.86 |
| 2022-02-24 | 3.42 |
| 2022-02-23 | 4.97 |
| 2022-02-22 | 5.75 |
| 2022-02-21 | 4.97 |
| 2022-02-18 | 6.53 |
| 2022-02-17 | 8.86 |
| 2022-02-16 | 6.53 |
| 2022-02-15 | 6.53 |
| 2022-02-14 | 7.30 |
| 2022-02-11 | 6.53 |
| 2022-02-10 | 5.75 |
| 2022-02-09 | 4.19 |
| 2022-02-08 | 1.08 |
| 2022-02-07 | 1.08 |
| 2022-02-04 | 1.86 |
| 2022-01-31 | 1.08 |
| 2022-01-28 | 1.08 |
| 2022-01-27 | 3.42 |
| 2022-01-26 | 3.42 |
| 2022-01-25 | 2.64 |
| 2022-01-24 | 1.08 |
| 2022-01-21 | 1.08 |
| 2022-01-20 | 1.08 |
| 2022-01-19 | 1.86 |
| 2022-01-18 | 1.08 |
| 2022-01-17 | 1.08 |
| 2022-01-14 | 1.08 |
| 2022-01-13 | 0.31 |
| 2022-01-12 | 0.31 |
| 2022-01-11 | -0.47 |
| 2022-01-10 | -0.47 |
| 2022-01-07 | 0.31 |
| 2022-01-06 | -1.25 |
| 2022-01-05 | -0.47 |
| 2022-01-04 | 0.31 |
| 2022-01-03 | 1.08 |
| 2021-12-31 | 6.53 |
| 2021-12-30 | 4.19 |
| 2021-12-29 | 7.30 |
| 2021-12-28 | 2.64 |
| 2021-12-24 | 8.08 |
| 2021-12-23 | 6.53 |
| 2021-12-22 | 3.42 |
| 2021-12-21 | 4.97 |
| 2021-12-20 | 4.97 |
| 2021-12-17 | 4.97 |
| 2021-12-16 | 7.30 |
| 2021-12-15 | 7.30 |
| 2021-12-14 | 8.86 |
| 2021-12-13 | 10.41 |
| 2021-12-10 | 8.86 |
| 2021-12-09 | 11.97 |
| 2021-12-08 | 11.19 |
| 2021-12-07 | 11.97 |
| 2021-12-06 | 9.64 |
| 2021-12-03 | 12.75 |
| 2021-12-02 | 11.19 |
| 2021-12-01 | 13.52 |
| 2021-11-30 | 15.86 |
| 2021-11-29 | 18.97 |
| 2021-11-26 | 18.97 |
| 2021-11-25 | 14.30 |
| 2021-11-24 | 15.86 |
| 2021-11-23 | 15.86 |
| 2021-11-22 | 22.08 |
| 2021-11-19 | 22.08 |
| 2021-11-18 | 20.52 |
| 2021-11-17 | 23.63 |
| 2021-11-16 | 23.63 |
| 2021-11-15 | 23.63 |
| 2021-11-12 | 22.86 |
| 2021-11-11 | 24.41 |
| 2021-11-10 | 20.52 |
| 2021-11-09 | 19.75 |
| 2021-11-08 | 18.97 |
| 2021-11-05 | 15.86 |
| 2021-11-04 | 18.19 |
| 2021-11-03 | 13.52 |
| 2021-11-02 | 13.52 |
| 2021-11-01 | 11.97 |
| 2021-10-29 | 11.97 |
| 2021-10-28 | 12.75 |
| 2021-10-27 | 10.41 |
| 2021-10-26 | 10.41 |
| 2021-10-25 | 9.64 |
| 2021-10-22 | 9.64 |
| 2021-10-21 | 11.19 |
| 2021-10-20 | 11.97 |
| 2021-10-19 | 10.41 |
| 2021-10-18 | 10.41 |
| 2021-10-15 | 9.64 |
| 2021-10-12 | 9.64 |
| 2021-10-11 | 9.64 |
| 2021-10-08 | 10.41 |
| 2021-10-07 | 11.97 |
| 2021-10-06 | 11.97 |
| 2021-10-05 | 11.19 |
| 2021-10-04 | 11.19 |
| 2021-09-30 | 15.86 |
| 2021-09-29 | 15.86 |
| 2021-09-28 | 16.63 |
| 2021-09-27 | 16.63 |
| 2021-09-24 | 15.86 |
| 2021-09-23 | 20.52 |
| 2021-09-21 | 17.41 |
| 2021-09-20 | 15.08 |
| 2021-09-17 | 18.19 |
| 2021-09-16 | 19.75 |
| 2021-09-15 | 20.52 |
| 2021-09-14 | 20.52 |
| 2021-09-13 | 21.30 |
| 2021-09-10 | 21.30 |
| 2021-09-09 | 22.86 |
| 2021-09-08 | 20.52 |
| 2021-09-07 | 22.86 |
| 2021-09-06 | 23.63 |
| 2021-09-03 | 22.86 |
| 2021-09-02 | 21.30 |
| 2021-09-01 | 22.86 |
| 2021-08-31 | 22.86 |
| 2021-08-30 | 28.30 |
| 2021-08-27 | 25.19 |
| 2021-08-26 | 25.97 |
| 2021-08-25 | 27.52 |
| 2021-08-24 | 29.85 |
| 2021-08-23 | 29.85 |
| 2021-08-20 | 27.52 |
| 2021-08-19 | 29.85 |
| 2021-08-18 | 25.19 |
| 2021-08-17 | 27.52 |
| 2021-08-16 | 29.08 |
| 2021-08-13 | 31.41 |
| 2021-08-12 | 32.19 |
| 2021-08-11 | 32.96 |
| 2021-08-10 | 32.19 |
| 2021-08-09 | 31.41 |
| 2021-08-06 | 31.41 |
| 2021-08-05 | 31.41 |
| 2021-08-04 | 31.41 |
| 2021-08-03 | 30.63 |
| 2021-08-02 | 32.19 |
| 2021-07-30 | 33.74 |
| 2021-07-29 | 33.74 |
| 2021-07-28 | 34.52 |
| 2021-07-27 | 35.30 |
| 2021-07-26 | 36.07 |
| 2021-07-23 | 39.18 |
| 2021-07-22 | 39.18 |
| 2021-07-21 | 39.96 |
| 2021-07-20 | 42.29 |
| 2021-07-19 | 42.29 |
| 2021-07-16 | 42.29 |
| 2021-07-15 | 43.07 |
| 2021-07-14 | 43.07 |
| 2021-07-13 | 41.52 |
| 2021-07-12 | 41.52 |
| 2021-07-09 | 41.52 |
| 2021-07-08 | 41.52 |
| 2021-07-07 | 41.52 |
| 2021-07-06 | 40.74 |
| 2021-07-05 | 35.30 |
| 2021-07-02 | 35.30 |
| 2021-06-30 | 34.52 |
| 2021-06-29 | 34.52 |
| 2021-06-28 | 36.07 |
| 2021-06-25 | 37.63 |
| 2021-06-24 | 33.74 |
| 2021-06-23 | 33.74 |
| 2021-06-22 | 36.85 |
| 2021-06-21 | 42.29 |
| 2021-06-18 | 43.85 |
| 2021-06-17 | 44.63 |
| 2021-06-16 | 44.63 |
| 2021-06-15 | 46.18 |
| 2021-06-11 | 45.40 |
| 2021-06-10 | 43.85 |
| 2021-06-09 | 46.96 |
| 2021-06-08 | 47.74 |
| 2021-06-07 | 45.40 |
| 2021-06-04 | 44.63 |
| 2021-06-03 | 44.63 |
| 2021-06-02 | 44.63 |
| 2021-06-01 | 44.63 |
| 2021-05-31 | 45.40 |
| 2021-05-28 | 44.63 |
| 2021-05-27 | 43.85 |
| 2021-05-26 | 44.63 |
| 2021-05-25 | 43.07 |
| 2021-05-24 | 46.18 |
| 2021-05-21 | 46.18 |
| 2021-05-20 | 46.43 |
| 2021-05-18 | 48.59 |
| 2021-05-17 | 47.15 |
| 2021-05-14 | 45.71 |
| 2021-05-13 | 45.71 |
| 2021-05-12 | 43.56 |
| 2021-05-11 | 48.59 |
| 2021-05-10 | 50.74 |
| 2021-05-07 | 47.15 |
| 2021-05-06 | 45.00 |
| 2021-05-05 | 43.56 |
| 2021-05-04 | 45.00 |
| 2021-05-03 | 42.12 |
| 2021-04-30 | 39.97 |
| 2021-04-29 | 38.54 |
| 2021-04-28 | 40.69 |
| 2021-04-27 | 34.95 |
| 2021-04-26 | 27.05 |
| 2021-04-23 | 26.33 |
| 2021-04-22 | 25.62 |
| 2021-04-21 | 29.20 |
| 2021-04-20 | 29.92 |
| 2021-04-19 | 25.62 |
| 2021-04-16 | 21.31 |
| 2021-04-15 | 17.00 |
| 2021-04-14 | 16.28 |
| 2021-04-13 | 14.85 |
| 2021-04-12 | 14.85 |
| 2021-04-09 | 14.85 |
| 2021-04-08 | 14.13 |
| 2021-04-07 | 8.39 |
| 2021-04-01 | 7.67 |
| 2021-03-31 | 6.95 |
| 2021-03-30 | 9.82 |
| 2021-03-29 | 2.65 |
| 2021-03-26 | -0.94 |
| 2021-03-25 | -1.66 |
| 2021-03-24 | 1.21 |
| 2021-03-23 | 1.21 |
| 2021-03-22 | 1.21 |
| 2021-03-19 | -0.23 |
| 2021-03-18 | 0.49 |
| 2021-03-17 | 0.49 |
| 2021-03-16 | -0.23 |
| 2021-03-15 | -0.94 |
| 2021-03-12 | -1.66 |
| 2021-03-11 | -0.94 |
| 2021-03-10 | -1.66 |
| 2021-03-09 | -1.66 |
| 2021-03-08 | -1.66 |
| 2021-03-05 | -1.66 |
| 2021-03-04 | -0.23 |
| 2021-03-03 | -0.23 |
| 2021-03-02 | -1.66 |
| 2021-03-01 | -0.94 |
| 2021-02-26 | -0.94 |
| 2021-02-25 | -0.94 |
| 2021-02-24 | -1.66 |
| 2021-02-23 | 0.49 |
| 2021-02-22 | -1.66 |
| 2021-02-19 | -0.94 |
| 2021-02-18 | -1.66 |
| 2021-02-17 | 1.93 |
| 2021-02-16 | -2.38 |
| 2021-02-11 | 0.49 |
| 2021-02-10 | -0.94 |
| 2021-02-09 | -0.94 |
| 2021-02-08 | 0.49 |
| 2021-02-05 | 4.08 |
| 2021-02-04 | -0.94 |
| 2021-02-03 | -3.10 |
| 2021-02-02 | -8.12 |
| 2021-02-01 | -9.56 |
| 2021-01-29 | -8.12 |
| 2021-01-28 | -8.84 |
| 2021-01-27 | -8.84 |
| 2021-01-26 | -8.84 |
| 2021-01-25 | -8.12 |
| 2021-01-22 | -9.56 |
| 2021-01-21 | -10.27 |
| 2021-01-20 | -12.43 |
| 2021-01-19 | -10.99 |
| 2021-01-18 | -13.15 |
| 2021-01-15 | -10.27 |
| 2021-01-14 | -11.71 |
| 2021-01-13 | -11.71 |
| 2021-01-12 | -10.27 |
| 2021-01-11 | -11.71 |
| 2021-01-08 | -12.43 |
| 2021-01-07 | -12.43 |
| 2021-01-06 | -10.27 |
| 2021-01-05 | -10.27 |
| 2021-01-04 | -10.27 |
| 2020-12-31 | -10.27 |
| 2020-12-30 | -10.27 |
| 2020-12-29 | -8.84 |
| 2020-12-28 | -10.99 |
| 2020-12-24 | -11.71 |
| 2020-12-23 | -10.27 |
| 2020-12-22 | -10.27 |
| 2020-12-21 | -8.84 |
| 2020-12-18 | -10.27 |
| 2020-12-17 | -10.27 |
| 2020-12-16 | -10.27 |
| 2020-12-15 | -10.27 |
| 2020-12-14 | -9.56 |
| 2020-12-11 | -13.86 |
| 2020-12-10 | -14.58 |
| 2020-12-09 | -14.58 |
| 2020-12-08 | -13.86 |
| 2020-12-07 | -13.86 |
| 2020-12-04 | -13.15 |
| 2020-12-03 | -15.30 |
| 2020-12-02 | -15.30 |
| 2020-12-01 | -16.02 |
| 2020-11-30 | -16.02 |
| 2020-11-27 | -16.73 |
| 2020-11-26 | -16.73 |
| 2020-11-25 | -16.73 |
| 2020-11-24 | -19.61 |
| 2020-11-23 | -18.89 |
| 2020-11-20 | -19.61 |
| 2020-11-19 | -19.61 |
| 2020-11-18 | -18.89 |
| 2020-11-17 | -20.32 |
| 2020-11-16 | -18.89 |
| 2020-11-13 | -19.61 |
| 2020-11-12 | -20.32 |
| 2020-11-11 | -19.61 |
| 2020-11-10 | -18.17 |
| 2020-11-09 | -20.32 |
| 2020-11-06 | -21.04 |
| 2020-11-05 | -23.20 |
| 2020-11-04 | -23.91 |
| 2020-11-03 | -24.63 |
| 2020-11-02 | -24.63 |
| 2020-10-30 | -23.91 |
| 2020-10-29 | -23.91 |
| 2020-10-28 | -23.20 |
| 2020-10-27 | -24.63 |
| 2020-10-23 | -22.48 |
| 2020-10-22 | -23.20 |
| 2020-10-21 | -23.20 |
| 2020-10-20 | -24.63 |
| 2020-10-19 | -22.48 |
| 2020-10-16 | -21.76 |
| 2020-10-15 | -23.20 |
| 2020-10-14 | -22.48 |
| 2020-10-12 | -23.20 |
| 2020-10-09 | -23.91 |
| 2020-10-08 | -21.76 |
| 2020-10-07 | -23.20 |
| 2020-10-06 | -23.20 |
| 2020-10-05 | -21.76 |
| 2020-09-30 | -23.91 |
| 2020-09-29 | -25.35 |
| 2020-09-28 | -25.35 |
| 2020-09-25 | -25.35 |
| 2020-09-24 | -25.35 |
| 2020-09-23 | -23.20 |
| 2020-09-22 | -23.20 |
| 2020-09-21 | -23.20 |
| 2020-09-18 | -23.20 |
| 2020-09-17 | -23.20 |
| 2020-09-16 | -22.48 |
| 2020-09-15 | -23.20 |
| 2020-09-14 | -22.48 |
| 2020-09-11 | -23.91 |
| 2020-09-10 | -23.20 |
| 2020-09-09 | -21.04 |
| 2020-09-08 | -23.91 |
| 2020-09-07 | -23.91 |
| 2020-09-04 | -24.63 |
| 2020-09-03 | -25.35 |
| 2020-09-02 | -26.78 |
| 2020-09-01 | -25.35 |
| 2020-08-31 | -26.07 |
| 2020-08-28 | -25.35 |
| 2020-08-27 | -24.63 |
| 2020-08-26 | -23.91 |
| 2020-08-25 | -22.48 |
| 2020-08-24 | -23.20 |
| 2020-08-21 | -23.20 |
| 2020-08-20 | -22.48 |
| 2020-08-19 | -22.48 |
| 2020-08-18 | -22.48 |
| 2020-08-17 | -22.48 |
| 2020-08-14 | -21.04 |
| 2020-08-13 | -21.76 |
| 2020-08-12 | -21.76 |
| 2020-08-11 | -21.76 |
| 2020-08-10 | -21.04 |
| 2020-08-07 | -20.32 |
| 2020-08-06 | -19.61 |
| 2020-08-05 | -21.04 |
| 2020-08-04 | -21.76 |
| 2020-08-03 | -22.48 |
| 2020-07-31 | -15.30 |
| 2020-07-30 | -15.30 |
| 2020-07-29 | -13.86 |
| 2020-07-28 | -16.02 |
| 2020-07-27 | -15.30 |
| 2020-07-24 | -13.86 |
| 2020-07-23 | -13.15 |
| 2020-07-22 | -13.86 |
| 2020-07-21 | -11.71 |
| 2020-07-20 | -13.86 |
| 2020-07-17 | -15.30 |
| 2020-07-16 | -15.30 |
| 2020-07-15 | -13.86 |
| 2020-07-14 | -10.99 |
| 2020-07-13 | -6.69 |
| 2020-07-10 | -8.84 |
| 2020-07-09 | -5.97 |
| 2020-07-08 | -12.43 |
| 2020-07-07 | -13.15 |
| 2020-07-06 | -10.99 |
| 2020-07-03 | -13.86 |
| 2020-07-02 | -15.30 |
| 2020-06-30 | -14.58 |
| 2020-06-29 | -16.02 |
| 2020-06-26 | -16.02 |
| 2020-06-24 | -13.86 |
| 2020-06-23 | -13.15 |
| 2020-06-22 | -14.58 |
| 2020-06-19 | -12.43 |
| 2020-06-18 | -11.71 |
| 2020-06-17 | -10.99 |
| 2020-06-16 | -9.56 |
| 2020-06-15 | -9.56 |
| 2020-06-12 | -8.12 |
| 2020-06-11 | -9.56 |
| 2020-06-10 | -10.27 |
| 2020-06-09 | -8.12 |
| 2020-06-08 | -12.43 |
| 2020-06-05 | -13.15 |
| 2020-06-04 | -13.15 |
| 2020-06-03 | -13.15 |
| 2020-06-02 | -12.43 |
| 2020-06-01 | -16.02 |
| 2020-05-29 | -14.58 |
| 2020-05-28 | -17.45 |
| 2020-05-27 | -13.15 |
| 2020-05-26 | -13.15 |
| 2020-05-25 | -14.58 |
| 2020-05-22 | -14.58 |
| 2020-05-21 | -7.40 |
| 2020-05-20 | -8.69 |
| 2020-05-19 | -9.34 |
| 2020-05-18 | -10.66 |
| 2020-05-15 | -12.63 |
| 2020-05-14 | -10.66 |
| 2020-05-13 | -10.00 |
| 2020-05-12 | -10.66 |
| 2020-05-11 | -13.28 |
| 2020-05-08 | -12.63 |
| 2020-05-07 | -13.28 |
| 2020-05-06 | -15.25 |
| 2020-05-05 | -15.91 |
| 2020-05-04 | -17.23 |
| 2020-04-29 | -15.91 |
| 2020-04-28 | -15.25 |
| 2020-04-27 | -14.60 |
| 2020-04-24 | -15.91 |
| 2020-04-23 | -15.25 |
| 2020-04-22 | -14.60 |
| 2020-04-21 | -13.94 |
| 2020-04-20 | -12.63 |
| 2020-04-17 | -12.63 |
| 2020-04-16 | -12.63 |
| 2020-04-15 | -10.00 |
| 2020-04-14 | -10.00 |
| 2020-04-09 | -12.63 |
| 2020-04-08 | -12.63 |
| 2020-04-07 | -14.60 |
| 2020-04-06 | -14.60 |
| 2020-04-03 | -16.57 |
| 2020-04-02 | -19.20 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -13.94 |
| 2020-03-30 | -15.25 |
| 2020-03-27 | -11.97 |
| 2020-03-26 | -15.25 |
| 2020-03-25 | -17.88 |
| 2020-03-24 | -21.17 |
| 2020-03-23 | -23.80 |
| 2020-03-20 | -21.17 |
| 2020-03-19 | -21.17 |
| 2020-03-18 | -19.20 |
| 2020-03-17 | -17.88 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -10.00 |
| 2020-03-12 | -6.06 |
| 2020-03-11 | 0.51 |
| 2020-03-10 | 1.83 |
| 2020-03-09 | 0.51 |
| 2020-03-06 | 3.80 |
| 2020-03-05 | 4.45 |
| 2020-03-04 | 3.14 |
| 2020-03-03 | 4.45 |
| 2020-03-02 | 3.14 |
| 2020-02-28 | 4.45 |
| 2020-02-27 | 6.42 |
| 2020-02-26 | 6.42 |
| 2020-02-25 | 5.77 |
| 2020-02-24 | 6.42 |
| 2020-02-21 | 7.08 |
| 2020-02-20 | 7.08 |
| 2020-02-19 | 7.08 |
| 2020-02-18 | 7.74 |
| 2020-02-17 | 7.74 |
| 2020-02-14 | 7.08 |
| 2020-02-13 | 8.39 |
| 2020-02-12 | 7.74 |
| 2020-02-11 | 7.08 |
| 2020-02-10 | 8.39 |
| 2020-02-07 | 11.68 |
| 2020-02-06 | 9.05 |
| 2020-02-05 | 3.80 |
| 2020-02-04 | 2.48 |
| 2020-02-03 | 3.14 |
| 2020-01-31 | 3.14 |
| 2020-01-30 | 1.83 |
| 2020-01-29 | 7.08 |
| 2020-01-24 | 9.71 |
| 2020-01-23 | 9.71 |
| 2020-01-22 | 11.68 |
| 2020-01-21 | 9.05 |
| 2020-01-20 | 10.37 |
| 2020-01-17 | 9.71 |
| 2020-01-16 | 9.05 |
| 2020-01-15 | 9.05 |
| 2020-01-14 | 9.71 |
| 2020-01-13 | 10.37 |
| 2020-01-10 | 11.02 |
| 2020-01-09 | 11.68 |
| 2020-01-08 | 9.71 |
| 2020-01-07 | 11.02 |
| 2020-01-06 | 12.34 |
| 2020-01-03 | 14.31 |
| 2020-01-02 | 14.96 |
| 2019-12-31 | 14.31 |
| 2019-12-30 | 15.62 |
| 2019-12-27 | 17.59 |
| 2019-12-24 | 16.93 |
| 2019-12-23 | 18.25 |
| 2019-12-20 | 18.25 |
| 2019-12-19 | 17.59 |
| 2019-12-18 | 19.56 |
| 2019-12-17 | 19.56 |
| 2019-12-16 | 19.56 |
| 2019-12-13 | 19.56 |
| 2019-12-12 | 18.91 |
| 2019-12-11 | 21.53 |
| 2019-12-10 | 18.25 |
| 2019-12-09 | 17.59 |
| 2019-12-06 | 19.56 |
| 2019-12-05 | 20.22 |
| 2019-12-04 | 22.19 |
| 2019-12-03 | 21.53 |
| 2019-12-02 | 23.50 |
| 2019-11-29 | 22.85 |
| 2019-11-28 | 22.85 |
| 2019-11-27 | 24.16 |
| 2019-11-26 | 22.85 |
| 2019-11-25 | 23.50 |
| 2019-11-22 | 22.19 |
| 2019-11-21 | 22.19 |
| 2019-11-20 | 22.85 |
| 2019-11-19 | 20.22 |
| 2019-11-18 | 18.91 |
| 2019-11-15 | 18.91 |
| 2019-11-14 | 22.19 |
| 2019-11-13 | 22.19 |
| 2019-11-12 | 24.16 |
| 2019-11-11 | 27.45 |
| 2019-11-08 | 25.48 |
| 2019-11-07 | 25.48 |
| 2019-11-06 | 25.48 |
| 2019-11-05 | 30.07 |
| 2019-11-04 | 30.07 |
| 2019-11-01 | 30.07 |
| 2019-10-31 | 31.39 |
| 2019-10-30 | 27.45 |
| 2019-10-29 | 26.79 |
| 2019-10-28 | 26.79 |
| 2019-10-25 | 22.85 |
| 2019-10-24 | 22.85 |
| 2019-10-23 | 22.85 |
| 2019-10-22 | 21.53 |
| 2019-10-21 | 22.19 |
| 2019-10-18 | 21.53 |
| 2019-10-17 | 22.85 |
| 2019-10-16 | 23.50 |
| 2019-10-15 | 23.50 |
| 2019-10-14 | 22.19 |
| 2019-10-11 | 20.88 |
| 2019-10-10 | 20.88 |
| 2019-10-09 | 20.22 |
| 2019-10-08 | 20.88 |
| 2019-10-04 | 18.91 |
| 2019-10-03 | 18.91 |
| 2019-10-02 | 18.91 |
| 2019-09-30 | 18.91 |
| 2019-09-27 | 19.56 |
| 2019-09-26 | 18.91 |
| 2019-09-25 | 18.25 |
| 2019-09-24 | 18.25 |
| 2019-09-23 | 18.91 |
| 2019-09-20 | 18.25 |
| 2019-09-19 | 18.25 |
| 2019-09-18 | 18.91 |
| 2019-09-17 | 18.25 |
| 2019-09-16 | 18.25 |
| 2019-09-13 | 18.25 |
| 2019-09-12 | 17.59 |
| 2019-09-11 | 17.59 |
| 2019-09-10 | 16.28 |
| 2019-09-09 | 16.93 |
| 2019-09-06 | 18.25 |
| 2019-09-05 | 17.59 |
| 2019-09-04 | 17.59 |
| 2019-09-03 | 16.28 |
| 2019-09-02 | 15.62 |
| 2019-08-30 | 16.93 |
| 2019-08-29 | 14.96 |
| 2019-08-28 | 13.65 |
| 2019-08-27 | 14.31 |
| 2019-08-26 | 15.62 |
| 2019-08-23 | 18.91 |
| 2019-08-22 | 16.93 |
| 2019-08-21 | 12.34 |
| 2019-08-20 | 12.34 |
| 2019-08-19 | 11.68 |
| 2019-08-16 | 8.39 |
| 2019-08-15 | 5.77 |
| 2019-08-14 | 7.74 |
| 2019-08-13 | 7.08 |
| 2019-08-12 | 10.37 |
| 2019-08-09 | 11.68 |
| 2019-08-08 | 12.99 |
| 2019-08-07 | 13.65 |
| 2019-08-06 | 10.37 |
| 2019-08-05 | 11.02 |
| 2019-08-02 | 16.93 |
| 2019-08-01 | 19.56 |
| 2019-07-31 | 18.91 |
| 2019-07-30 | 20.22 |
| 2019-07-29 | 18.91 |
| 2019-07-26 | 24.82 |
| 2019-07-25 | 19.56 |
| 2019-07-24 | 18.25 |
| 2019-07-23 | 20.22 |
| 2019-07-22 | 20.22 |
| 2019-07-19 | 22.19 |
| 2019-07-18 | 22.85 |
| 2019-07-17 | 23.50 |
| 2019-07-16 | 24.16 |
| 2019-07-15 | 24.16 |
| 2019-07-12 | 23.50 |
| 2019-07-11 | 21.53 |
| 2019-07-10 | 18.25 |
| 2019-07-09 | 13.65 |
| 2019-07-08 | 14.31 |
| 2019-07-05 | 13.65 |
| 2019-07-04 | 11.68 |
| 2019-07-03 | 7.08 |
| 2019-07-02 | 3.14 |
| 2019-06-28 | 1.83 |
| 2019-06-27 | 2.48 |
| 2019-06-26 | 3.14 |
| 2019-06-25 | 2.48 |
| 2019-06-24 | 2.48 |
| 2019-06-21 | 1.83 |
| 2019-06-20 | 1.83 |
| 2019-06-19 | 1.83 |
| 2019-06-18 | 2.48 |
| 2019-06-17 | 1.83 |
| 2019-06-14 | 0.51 |
| 2019-06-13 | 0.51 |
| 2019-06-12 | 1.17 |
| 2019-06-11 | 0.51 |
| 2019-06-10 | -1.46 |
| 2019-06-06 | -2.77 |
| 2019-06-05 | -2.12 |
| 2019-06-04 | -4.74 |
| 2019-06-03 | -2.77 |
| 2019-05-31 | -1.46 |
| 2019-05-30 | -0.80 |
| 2019-05-29 | -0.80 |
| 2019-05-28 | 0.51 |
| 2019-05-27 | -0.15 |
| 2019-05-24 | -0.15 |
| 2019-05-23 | -0.80 |
| 2019-05-22 | -0.15 |
| 2019-05-21 | 3.45 |
| 2019-05-20 | 2.85 |
| 2019-05-17 | 2.85 |
| 2019-05-16 | 3.45 |
| 2019-05-15 | 2.25 |
| 2019-05-14 | 1.06 |
| 2019-05-10 | 3.45 |
| 2019-05-09 | 1.66 |
| 2019-05-08 | 4.65 |
| 2019-05-07 | 7.04 |
| 2019-05-06 | 4.05 |
| 2019-05-03 | 7.04 |
| 2019-05-02 | 8.23 |
| 2019-04-30 | 7.64 |
| 2019-04-29 | 3.45 |
| 2019-04-26 | 7.64 |
| 2019-04-25 | 8.83 |
| 2019-04-24 | 8.83 |
| 2019-04-23 | 8.23 |
| 2019-04-18 | 9.43 |
| 2019-04-17 | 10.03 |
| 2019-04-16 | 10.03 |
| 2019-04-15 | 10.03 |
| 2019-04-12 | 9.43 |
| 2019-04-11 | 12.42 |
| 2019-04-10 | 16.01 |
| 2019-04-09 | 10.03 |
| 2019-04-08 | 5.24 |
| 2019-04-04 | 0.46 |
| 2019-04-03 | -0.74 |
| 2019-04-02 | -1.93 |
| 2019-04-01 | -3.13 |
| 2019-03-29 | -1.33 |
| 2019-03-28 | -6.12 |
| 2019-03-27 | -6.12 |
| 2019-03-26 | -5.52 |
| 2019-03-25 | -9.11 |
| 2019-03-22 | -9.70 |
| 2019-03-21 | -8.51 |
| 2019-03-20 | -7.91 |
| 2019-03-19 | -6.71 |
| 2019-03-18 | -7.31 |
| 2019-03-15 | -9.11 |
| 2019-03-14 | -10.90 |
| 2019-03-13 | -12.10 |
| 2019-03-12 | -12.10 |
| 2019-03-11 | -12.69 |
| 2019-03-08 | -12.69 |
| 2019-03-07 | -13.29 |
| 2019-03-06 | -12.10 |
| 2019-03-05 | -12.10 |
| 2019-03-04 | -12.10 |
| 2019-03-01 | -13.29 |
| 2019-02-28 | -13.89 |
| 2019-02-27 | -12.10 |
| 2019-02-26 | -8.51 |
| 2019-02-25 | -21.66 |
| 2019-02-22 | -21.07 |
| 2019-02-21 | -21.07 |
| 2019-02-20 | -20.47 |
| 2019-02-19 | -20.47 |
| 2019-02-18 | -20.47 |
| 2019-02-15 | -21.07 |
| 2019-02-14 | -20.47 |
| 2019-02-13 | -19.87 |
| 2019-02-12 | -21.66 |
| 2019-02-11 | -22.26 |
| 2019-02-08 | -22.86 |
| 2019-02-04 | -22.26 |
| 2019-02-01 | -22.26 |
| 2019-01-31 | -22.86 |
| 2019-01-30 | -22.86 |
| 2019-01-29 | -22.26 |
| 2019-01-28 | -21.66 |
| 2019-01-25 | -21.07 |
| 2019-01-24 | -21.07 |
| 2019-01-23 | -22.26 |
| 2019-01-22 | -22.26 |
| 2019-01-21 | -21.66 |
| 2019-01-18 | -21.07 |
| 2019-01-17 | -22.86 |
| 2019-01-16 | -27.64 |
| 2019-01-15 | -28.84 |
| 2019-01-14 | -31.83 |
| 2019-01-11 | -33.03 |
| 2019-01-10 | -34.82 |
| 2019-01-09 | -35.42 |
| 2019-01-08 | -37.21 |
| 2019-01-07 | -37.21 |
| 2019-01-04 | -37.81 |
| 2019-01-03 | -39.01 |
| 2019-01-02 | -37.81 |
| 2018-12-31 | -38.41 |
| 2018-12-28 | -37.81 |
| 2018-12-27 | -38.41 |
| 2018-12-24 | -39.01 |
| 2018-12-21 | -40.20 |
| 2018-12-20 | -39.01 |
| 2018-12-19 | -38.41 |
| 2018-12-18 | -37.81 |
| 2018-12-17 | -38.41 |
| 2018-12-14 | -39.60 |
| 2018-12-13 | -38.41 |
| 2018-12-12 | -39.01 |
| 2018-12-11 | -38.41 |
| 2018-12-10 | -38.41 |
| 2018-12-07 | -38.41 |
| 2018-12-06 | -37.21 |
| 2018-12-05 | -38.41 |
| 2018-12-04 | -36.61 |
| 2018-12-03 | -36.61 |
| 2018-11-30 | -37.21 |
| 2018-11-29 | -36.61 |
| 2018-11-28 | -37.21 |
| 2018-11-27 | -38.41 |
| 2018-11-26 | -38.41 |
| 2018-11-23 | -36.02 |
| 2018-11-22 | -37.21 |
| 2018-11-21 | -36.61 |
| 2018-11-20 | -36.02 |
| 2018-11-19 | -35.42 |
| 2018-11-16 | -36.61 |
| 2018-11-15 | -36.61 |
| 2018-11-14 | -37.21 |
| 2018-11-13 | -36.61 |
| 2018-11-12 | -36.61 |
| 2018-11-09 | -36.61 |
| 2018-11-08 | -36.02 |
| 2018-11-07 | -36.02 |
| 2018-11-06 | -36.61 |
| 2018-11-05 | -36.61 |
| 2018-11-02 | -34.82 |
| 2018-11-01 | -36.02 |
| 2018-10-31 | -36.02 |
| 2018-10-30 | -36.02 |
| 2018-10-29 | -36.02 |
| 2018-10-26 | -36.02 |
| 2018-10-25 | -36.61 |
| 2018-10-24 | -36.61 |
| 2018-10-23 | -35.42 |
| 2018-10-22 | -34.82 |
| 2018-10-19 | -35.42 |
| 2018-10-18 | -36.61 |
| 2018-10-16 | -36.02 |
| 2018-10-15 | -37.81 |
| 2018-10-12 | -36.61 |
| 2018-10-11 | -37.81 |
| 2018-10-10 | -36.02 |
| 2018-10-09 | -36.02 |
| 2018-10-08 | -36.02 |
| 2018-10-05 | -36.02 |
| 2018-10-04 | -36.02 |
| 2018-10-03 | -36.02 |
| 2018-10-02 | -36.02 |
| 2018-09-28 | -36.02 |
| 2018-09-27 | -36.02 |
| 2018-09-26 | -36.61 |
| 2018-09-24 | -36.61 |
| 2018-09-21 | -35.42 |
| 2018-09-20 | -37.21 |
| 2018-09-19 | -37.21 |
| 2018-09-18 | -37.21 |
| 2018-09-17 | -37.21 |
| 2018-09-14 | -37.81 |
| 2018-09-13 | -39.01 |
| 2018-09-12 | -39.60 |
| 2018-09-11 | -39.01 |
| 2018-09-10 | -37.21 |
| 2018-09-07 | -36.02 |
| 2018-09-06 | -35.42 |
| 2018-09-05 | -36.02 |
| 2018-09-04 | -34.82 |
| 2018-09-03 | -34.82 |
| 2018-08-31 | -36.02 |
| 2018-08-30 | -35.42 |
| 2018-08-29 | -35.42 |
| 2018-08-28 | -35.42 |
| 2018-08-27 | -33.62 |
| 2018-08-24 | -35.42 |
| 2018-08-23 | -34.82 |
| 2018-08-22 | -35.42 |
| 2018-08-21 | -34.82 |
| 2018-08-20 | -34.82 |
| 2018-08-17 | -34.22 |
| 2018-08-16 | -34.22 |
| 2018-08-15 | -33.62 |
| 2018-08-14 | -33.03 |
| 2018-08-13 | -34.22 |
| 2018-08-10 | -33.03 |
| 2018-08-09 | -33.03 |
| 2018-08-08 | -33.03 |
| 2018-08-07 | -33.62 |
| 2018-08-06 | -33.03 |
| 2018-08-03 | -33.03 |
| 2018-08-02 | -33.03 |
| 2018-08-01 | -32.43 |
| 2018-07-31 | -33.03 |
| 2018-07-30 | -33.03 |
| 2018-07-27 | -33.62 |
| 2018-07-26 | -31.23 |
| 2018-07-25 | -31.23 |
| 2018-07-24 | -31.23 |
| 2018-07-23 | -31.83 |
| 2018-07-20 | -31.83 |
| 2018-07-19 | -30.63 |
| 2018-07-18 | -31.83 |
| 2018-07-17 | -33.03 |
| 2018-07-16 | -30.63 |
| 2018-07-13 | -30.63 |
| 2018-07-12 | -30.63 |
| 2018-07-11 | -31.23 |
| 2018-07-10 | -31.23 |
| 2018-07-09 | -31.23 |
| 2018-07-06 | -31.83 |
| 2018-07-05 | -33.03 |
| 2018-07-04 | -29.44 |
| 2018-07-03 | -29.44 |
| 2018-06-29 | -28.24 |
| 2018-06-28 | -28.84 |
| 2018-06-27 | -29.44 |
| 2018-06-26 | -27.64 |
| 2018-06-25 | -26.45 |
| 2018-06-22 | -25.25 |
| 2018-06-21 | -26.45 |
| 2018-06-20 | -25.25 |
| 2018-06-19 | -26.45 |
| 2018-06-15 | -24.65 |
| 2018-06-14 | -23.46 |
| 2018-06-13 | -24.06 |
| 2018-06-12 | -24.06 |
| 2018-06-11 | -24.06 |
| 2018-06-08 | -24.65 |
| 2018-06-07 | -24.06 |
| 2018-06-06 | -25.85 |
| 2018-06-05 | -25.85 |
| 2018-06-04 | -26.45 |
| 2018-06-01 | -27.05 |
| 2018-05-31 | -25.85 |
| 2018-05-30 | -25.85 |
| 2018-05-29 | -25.25 |
| 2018-05-28 | -23.46 |
| 2018-05-25 | -25.85 |
| 2018-05-24 | -27.64 |
| 2018-05-23 | -24.63 |
| 2018-05-21 | -24.63 |
| 2018-05-18 | -25.70 |
| 2018-05-17 | -25.70 |
| 2018-05-16 | -26.78 |
| 2018-05-15 | -27.86 |
| 2018-05-14 | -27.86 |
| 2018-05-11 | -29.47 |
| 2018-05-10 | -28.40 |
| 2018-05-09 | -28.93 |
| 2018-05-08 | -29.47 |
| 2018-05-07 | -28.93 |
| 2018-05-04 | -28.93 |
| 2018-05-03 | -31.63 |
| 2018-05-02 | -33.24 |
| 2018-04-30 | -33.24 |
| 2018-04-27 | -34.86 |
| 2018-04-26 | -35.39 |
| 2018-04-25 | -35.39 |
| 2018-04-24 | -35.39 |
| 2018-04-23 | -35.39 |
| 2018-04-20 | -34.86 |
| 2018-04-19 | -35.39 |
| 2018-04-18 | -35.93 |
| 2018-04-17 | -34.32 |
| 2018-04-16 | -34.86 |
| 2018-04-13 | -33.78 |
| 2018-04-12 | -34.32 |
| 2018-04-11 | -34.32 |
| 2018-04-10 | -33.78 |
| 2018-04-09 | -33.24 |
| 2018-04-06 | -33.24 |
| 2018-04-04 | -32.70 |
| 2018-04-03 | -34.32 |
| 2018-03-29 | -39.70 |
| 2018-03-28 | -39.70 |
| 2018-03-27 | -38.09 |
| 2018-03-26 | -38.09 |
| 2018-03-23 | -37.01 |
| 2018-03-22 | -34.86 |
| 2018-03-21 | -34.86 |
| 2018-03-20 | -33.78 |
| 2018-03-19 | -33.78 |
| 2018-03-16 | -34.32 |
| 2018-03-15 | -34.32 |
| 2018-03-14 | -34.86 |
| 2018-03-13 | -35.39 |
| 2018-03-12 | -35.39 |
| 2018-03-09 | -35.39 |
| 2018-03-08 | -35.93 |
| 2018-03-07 | -35.93 |
| 2018-03-06 | -35.39 |
| 2018-03-05 | -34.86 |
| 2018-03-02 | -34.32 |
| 2018-03-01 | -33.78 |
| 2018-02-28 | -35.93 |
| 2018-02-27 | -35.93 |
| 2018-02-26 | -35.39 |
| 2018-02-23 | -35.39 |
| 2018-02-22 | -34.32 |
| 2018-02-21 | -34.32 |
| 2018-02-20 | -34.32 |
| 2018-02-15 | -33.24 |
| 2018-02-14 | -33.24 |
| 2018-02-13 | -34.32 |
| 2018-02-12 | -36.47 |
| 2018-02-09 | -34.86 |
| 2018-02-08 | -32.70 |
| 2018-02-07 | -31.63 |
| 2018-02-06 | -31.63 |
| 2018-02-05 | -27.32 |
| 2018-02-02 | -28.93 |
| 2018-02-01 | -28.40 |
| 2018-01-31 | -27.86 |
| 2018-01-30 | -26.78 |
| 2018-01-29 | -26.24 |
| 2018-01-26 | -25.70 |
| 2018-01-25 | -24.63 |
| 2018-01-24 | -24.09 |
| 2018-01-23 | -25.17 |
| 2018-01-22 | -26.24 |
| 2018-01-19 | -26.24 |
| 2018-01-18 | -25.70 |
| 2018-01-17 | -25.70 |
| 2018-01-16 | -25.17 |
| 2018-01-15 | -25.70 |
| 2018-01-12 | -27.32 |
| 2018-01-11 | -26.78 |
| 2018-01-10 | -26.24 |
| 2018-01-09 | -27.86 |
| 2018-01-08 | -27.32 |
| 2018-01-05 | -26.24 |
| 2018-01-04 | -24.63 |
| 2018-01-03 | -24.09 |
| 2018-01-02 | -23.55 |
| 2017-12-29 | -24.63 |
| 2017-12-28 | -25.17 |
| 2017-12-27 | -26.78 |
| 2017-12-22 | -26.78 |
| 2017-12-21 | -28.40 |
| 2017-12-20 | -28.40 |
| 2017-12-19 | -28.40 |
| 2017-12-18 | -30.01 |
| 2017-12-15 | -30.01 |
| 2017-12-14 | -28.93 |
| 2017-12-13 | -28.40 |
| 2017-12-12 | -28.40 |
| 2017-12-11 | -27.86 |
| 2017-12-08 | -27.86 |
| 2017-12-07 | -27.32 |
| 2017-12-06 | -27.86 |
| 2017-12-05 | -26.24 |
| 2017-12-04 | -27.86 |
| 2017-12-01 | -27.86 |
| 2017-11-30 | -27.32 |
| 2017-11-29 | -26.78 |
| 2017-11-28 | -25.70 |
| 2017-11-27 | -24.63 |
| 2017-11-24 | -24.63 |
| 2017-11-23 | -25.70 |
| 2017-11-22 | -24.63 |
| 2017-11-21 | -24.63 |
| 2017-11-20 | -24.09 |
| 2017-11-17 | -23.55 |
| 2017-11-16 | -23.01 |
| 2017-11-15 | -22.47 |
| 2017-11-14 | -21.93 |
| 2017-11-13 | -21.40 |
| 2017-11-10 | -20.86 |
| 2017-11-09 | -20.32 |
| 2017-11-08 | -19.24 |
| 2017-11-07 | -17.63 |
| 2017-11-06 | -20.86 |
| 2017-11-03 | -20.32 |
| 2017-11-02 | -20.86 |
| 2017-11-01 | -21.40 |
| 2017-10-31 | -21.93 |
| 2017-10-30 | -23.01 |
| 2017-10-27 | -21.93 |
| 2017-10-26 | -21.93 |
| 2017-10-25 | -20.32 |
| 2017-10-24 | -20.32 |
| 2017-10-23 | -18.70 |
| 2017-10-20 | -17.63 |
| 2017-10-19 | -20.32 |
| 2017-10-18 | -13.86 |
| 2017-10-17 | -24.09 |
| 2017-10-16 | -24.63 |
| 2017-10-13 | -25.17 |
| 2017-10-12 | -24.63 |
| 2017-10-11 | -25.17 |
| 2017-10-10 | -24.63 |
| 2017-10-09 | -24.63 |
| 2017-10-06 | -24.09 |
| 2017-10-04 | -24.63 |
| 2017-10-03 | -24.63 |
| 2017-09-29 | -24.63 |
| 2017-09-28 | -25.17 |
| 2017-09-27 | -25.17 |
| 2017-09-26 | -25.17 |
| 2017-09-25 | -25.70 |
| 2017-09-22 | -25.17 |
| 2017-09-21 | -24.63 |
| 2017-09-20 | -24.63 |
| 2017-09-19 | -23.55 |
| 2017-09-18 | -23.55 |
| 2017-09-15 | -23.01 |
| 2017-09-14 | -23.01 |
| 2017-09-13 | -21.93 |
| 2017-09-12 | -20.32 |
| 2017-09-11 | -24.09 |
| 2017-09-08 | -25.17 |
| 2017-09-07 | -24.63 |
| 2017-09-06 | -24.63 |
| 2017-09-05 | -24.63 |
| 2017-09-04 | -24.09 |
| 2017-09-01 | -25.17 |
| 2017-08-31 | -25.17 |
| 2017-08-30 | -24.63 |
| 2017-08-29 | -23.55 |
| 2017-08-28 | -24.63 |
| 2017-08-25 | -23.01 |
| 2017-08-24 | -23.55 |
| 2017-08-22 | -23.01 |
| 2017-08-21 | -23.01 |
| 2017-08-18 | -24.09 |
| 2017-08-17 | -24.09 |
| 2017-08-16 | -23.01 |
| 2017-08-15 | -23.01 |
| 2017-08-14 | -23.55 |
| 2017-08-11 | -24.09 |
| 2017-08-10 | -21.93 |
| 2017-08-09 | -21.40 |
| 2017-08-08 | -20.86 |
| 2017-08-07 | -23.55 |
| 2017-08-04 | -21.93 |
| 2017-08-03 | -20.86 |
| 2017-08-02 | -21.40 |
| 2017-08-01 | -21.40 |
| 2017-07-31 | -20.86 |
| 2017-07-28 | -20.32 |
| 2017-07-27 | -20.86 |
| 2017-07-26 | -19.24 |
| 2017-07-25 | -15.47 |
| 2017-07-24 | -15.47 |
| 2017-07-21 | -14.94 |
| 2017-07-20 | -13.32 |
| 2017-07-19 | -16.55 |
| 2017-07-18 | -18.70 |
| 2017-07-17 | -22.47 |
| 2017-07-14 | -23.01 |
| 2017-07-13 | -20.32 |
| 2017-07-12 | -20.86 |
| 2017-07-11 | -19.78 |
| 2017-07-10 | -19.24 |
| 2017-07-07 | -19.24 |
| 2017-07-06 | -19.24 |
| 2017-07-05 | -20.32 |
| 2017-07-04 | -21.40 |
| 2017-07-03 | -17.63 |
| 2017-06-30 | -16.55 |
| 2017-06-29 | -16.01 |
| 2017-06-28 | -16.01 |
| 2017-06-27 | -14.94 |
| 2017-06-26 | -16.01 |
| 2017-06-23 | -15.47 |
| 2017-06-22 | -14.40 |
| 2017-06-21 | -14.40 |
| 2017-06-20 | -13.86 |
| 2017-06-19 | -14.94 |
| 2017-06-16 | -16.01 |
| 2017-06-15 | -16.55 |
| 2017-06-14 | -14.94 |
| 2017-06-13 | -13.86 |
| 2017-06-12 | -13.86 |
| 2017-06-09 | -13.32 |
| 2017-06-08 | -12.24 |
| 2017-06-07 | -11.71 |
| 2017-06-06 | -14.40 |
| 2017-06-05 | -15.47 |
| 2017-06-02 | -15.47 |
| 2017-06-01 | -13.32 |
| 2017-05-31 | -11.17 |
| 2017-05-29 | -7.40 |
| 2017-05-26 | -7.40 |
| 2017-05-25 | -7.40 |
| 2017-05-24 | -7.40 |
| 2017-05-23 | -5.70 |
| 2017-05-22 | -4.69 |
| 2017-05-19 | -3.69 |
| 2017-05-18 | -4.69 |
| 2017-05-17 | -2.69 |
| 2017-05-16 | -4.19 |
| 2017-05-15 | -5.20 |
| 2017-05-12 | -4.69 |
| 2017-05-11 | -5.70 |
| 2017-05-10 | -5.70 |
| 2017-05-09 | -5.20 |
| 2017-05-08 | -5.70 |
| 2017-05-05 | -5.70 |
| 2017-05-04 | -6.20 |
| 2017-05-02 | -4.69 |
| 2017-04-28 | -5.70 |
| 2017-04-27 | -5.70 |
| 2017-04-26 | -5.20 |
| 2017-04-25 | -6.20 |
| 2017-04-24 | -5.70 |
| 2017-04-21 | -5.70 |
| 2017-04-20 | -5.70 |
| 2017-04-19 | -7.70 |
| 2017-04-18 | -6.20 |
| 2017-04-13 | -5.20 |
| 2017-04-12 | -4.69 |
| 2017-04-11 | -4.69 |
| 2017-04-10 | -4.19 |
| 2017-04-07 | -4.69 |
| 2017-04-06 | -3.69 |
| 2017-04-05 | -5.20 |
| 2017-04-03 | -5.20 |
| 2017-03-31 | -5.20 |
| 2017-03-30 | -5.20 |
| 2017-03-29 | -6.20 |
| 2017-03-28 | -5.70 |
| 2017-03-27 | -4.19 |
| 2017-03-24 | -2.69 |
| 2017-03-23 | -3.19 |
| 2017-03-22 | -3.69 |
| 2017-03-21 | -2.19 |
| 2017-03-20 | -0.18 |
| 2017-03-17 | -4.69 |
| 2017-03-16 | -3.69 |
| 2017-03-15 | -6.70 |
| 2017-03-14 | -6.20 |
| 2017-03-13 | -7.20 |
| 2017-03-10 | -6.20 |
| 2017-03-09 | -5.70 |
| 2017-03-08 | -4.19 |
| 2017-03-07 | -4.19 |
| 2017-03-06 | -3.69 |
| 2017-03-03 | -6.20 |
| 2017-03-02 | -3.69 |
| 2017-03-01 | -3.19 |
| 2017-02-28 | -2.69 |
| 2017-02-27 | -2.69 |
| 2017-02-24 | -3.19 |
| 2017-02-23 | -2.19 |
| 2017-02-22 | -1.18 |
| 2017-02-21 | -2.19 |
| 2017-02-20 | -1.18 |
| 2017-02-17 | -0.68 |
| 2017-02-16 | 0.32 |
| 2017-02-15 | -0.18 |
| 2017-02-14 | -0.68 |
| 2017-02-13 | -0.68 |
| 2017-02-10 | -1.18 |
| 2017-02-09 | -2.19 |
| 2017-02-08 | -0.18 |
| 2017-02-07 | 0.32 |
| 2017-02-06 | 1.33 |
| 2017-02-03 | 0.82 |
| 2017-02-02 | 0.82 |
| 2017-02-01 | 1.83 |
| 2017-01-27 | 2.83 |
| 2017-01-26 | 1.83 |
| 2017-01-25 | 2.83 |
| 2017-01-24 | 0.32 |
| 2017-01-23 | -1.68 |
| 2017-01-20 | -1.18 |
| 2017-01-19 | -0.68 |
| 2017-01-18 | 0.32 |
| 2017-01-17 | -0.18 |
| 2017-01-16 | -1.68 |
| 2017-01-13 | -1.18 |
| 2017-01-12 | -1.18 |
| 2017-01-11 | -1.18 |
| 2017-01-10 | -1.18 |
| 2017-01-09 | -0.68 |
| 2017-01-06 | -0.68 |
| 2017-01-05 | 1.33 |
| 2017-01-04 | 1.33 |
| 2017-01-03 | 1.83 |
| 2016-12-30 | 0.82 |
| 2016-12-29 | 1.33 |
| 2016-12-28 | 2.33 |
| 2016-12-23 | 0.32 |
| 2016-12-22 | 1.83 |
| 2016-12-21 | 2.33 |
| 2016-12-20 | 1.83 |
| 2016-12-19 | 1.83 |
| 2016-12-16 | 2.83 |
| 2016-12-15 | 2.83 |
| 2016-12-14 | 3.83 |
| 2016-12-13 | 1.83 |
| 2016-12-12 | 1.33 |
| 2016-12-09 | 4.84 |
| 2016-12-08 | 6.84 |
| 2016-12-07 | 7.34 |
| 2016-12-06 | 7.85 |
| 2016-12-05 | 8.85 |
| 2016-12-02 | 6.34 |
| 2016-12-01 | 9.85 |
| 2016-11-30 | 8.85 |
| 2016-11-29 | 8.85 |
| 2016-11-28 | 9.35 |
| 2016-11-25 | 9.35 |
| 2016-11-24 | 6.34 |
| 2016-11-23 | 7.34 |
| 2016-11-22 | 8.35 |
| 2016-11-21 | 9.35 |
| 2016-11-18 | 5.84 |
| 2016-11-17 | 6.34 |
| 2016-11-16 | -1.68 |
| 2016-11-15 | -2.69 |
| 2016-11-14 | -3.69 |
| 2016-11-11 | -1.18 |
| 2016-11-10 | -1.68 |
| 2016-11-09 | -2.69 |
| 2016-11-08 | -1.18 |
| 2016-11-07 | -0.68 |
| 2016-11-04 | -0.68 |
| 2016-11-03 | -3.69 |
| 2016-11-02 | -3.69 |
| 2016-11-01 | -4.69 |
| 2016-10-31 | -3.19 |
| 2016-10-28 | -2.19 |
| 2016-10-27 | -0.68 |
| 2016-10-26 | -2.19 |
| 2016-10-25 | -0.68 |
| 2016-10-24 | -2.69 |
| 2016-10-20 | -5.20 |
| 2016-10-19 | -1.68 |
| 2016-10-18 | -0.68 |
| 2016-10-17 | -1.18 |
| 2016-10-14 | -0.18 |
| 2016-10-13 | -0.18 |
| 2016-10-12 | 0.32 |
| 2016-10-11 | 1.33 |
| 2016-10-07 | 2.33 |
| 2016-10-06 | 3.33 |
| 2016-10-05 | 3.83 |
| 2016-10-04 | 4.33 |
| 2016-10-03 | 3.83 |
| 2016-09-30 | -1.18 |
| 2016-09-29 | -0.18 |
| 2016-09-28 | 0.32 |
| 2016-09-27 | 0.32 |
| 2016-09-26 | -0.18 |
| 2016-09-23 | 1.83 |
| 2016-09-22 | 3.83 |
| 2016-09-21 | 4.33 |
| 2016-09-20 | -2.19 |
| 2016-09-19 | -0.68 |
| 2016-09-15 | -0.68 |
| 2016-09-14 | -1.68 |
| 2016-09-13 | -1.18 |
| 2016-09-12 | -0.18 |
| 2016-09-09 | 1.33 |
| 2016-09-08 | 2.33 |
| 2016-09-07 | 2.33 |
| 2016-09-06 | 3.83 |
| 2016-09-05 | -3.19 |
| 2016-09-02 | -5.20 |
| 2016-09-01 | -3.19 |
| 2016-08-31 | -3.69 |
| 2016-08-30 | -1.68 |
| 2016-08-29 | 0.32 |
| 2016-08-26 | 1.83 |
| 2016-08-25 | -0.18 |
| 2016-08-24 | 1.33 |
| 2016-08-23 | 1.83 |
| 2016-08-22 | 3.33 |
| 2016-08-19 | 6.34 |
| 2016-08-18 | 7.34 |
| 2016-08-17 | 3.83 |
| 2016-08-16 | 3.83 |
| 2016-08-15 | 3.83 |
| 2016-08-12 | 1.83 |
| 2016-08-11 | 3.33 |
| 2016-08-10 | 2.33 |
| 2016-08-09 | 2.83 |
| 2016-08-08 | 4.33 |
| 2016-08-05 | 3.33 |
| 2016-08-04 | 2.33 |
| 2016-08-03 | 0.82 |
| 2016-08-01 | 1.33 |
| 2016-07-29 | 0.82 |
| 2016-07-28 | 1.83 |
| 2016-07-27 | 2.83 |
| 2016-07-26 | 2.33 |
| 2016-07-25 | 2.83 |
| 2016-07-22 | 2.33 |
| 2016-07-21 | 3.33 |
| 2016-07-20 | 2.33 |
| 2016-07-19 | 6.34 |
| 2016-07-18 | 6.84 |
| 2016-07-15 | 2.33 |
| 2016-07-14 | 3.83 |
| 2016-07-13 | 6.84 |
| 2016-07-12 | 5.84 |
| 2016-07-11 | 7.34 |
| 2016-07-08 | 6.84 |
| 2016-07-07 | 1.83 |
| 2016-07-06 | 1.33 |
| 2016-07-05 | 0.32 |
| 2016-07-04 | -3.69 |
| 2016-06-30 | -6.20 |
| 2016-06-29 | -7.20 |
| 2016-06-28 | -8.71 |
| 2016-06-27 | -8.71 |
| 2016-06-24 | -7.20 |
| 2016-06-23 | -4.19 |
| 2016-06-22 | -0.68 |
| 2016-06-21 | -3.19 |
| 2016-06-20 | -3.69 |
| 2016-06-17 | -1.68 |
| 2016-06-16 | -2.19 |
| 2016-06-15 | -0.18 |
| 2016-06-14 | -1.18 |
| 2016-06-13 | -2.19 |
| 2016-06-10 | 2.33 |
| 2016-06-08 | 2.33 |
| 2016-06-07 | 4.84 |
| 2016-06-06 | 1.33 |
| 2016-06-03 | 1.83 |
| 2016-06-02 | -0.18 |
| 2016-06-01 | 0.82 |
| 2016-05-31 | 0.82 |
| 2016-05-30 | -0.18 |
| 2016-05-27 | 1.83 |
| 2016-05-26 | 4.84 |
| 2016-05-25 | 6.34 |
| 2016-05-24 | 5.58 |
| 2016-05-23 | 3.72 |
| 2016-05-20 | 1.86 |
| 2016-05-19 | 1.86 |
| 2016-05-18 | 1.86 |
| 2016-05-17 | 5.12 |
| 2016-05-16 | 5.58 |
| 2016-05-13 | 6.05 |
| 2016-05-12 | 8.37 |
| 2016-05-11 | 7.91 |
| 2016-05-10 | 8.37 |
| 2016-05-09 | 8.37 |
| 2016-05-06 | 9.77 |
| 2016-05-05 | 9.30 |
| 2016-05-04 | 11.63 |
| 2016-05-03 | 13.02 |
| 2016-04-29 | 9.77 |
| 2016-04-28 | 9.77 |
| 2016-04-27 | 11.16 |
| 2016-04-26 | 12.56 |
| 2016-04-25 | 15.35 |
| 2016-04-22 | 10.70 |
| 2016-04-21 | 11.63 |
| 2016-04-20 | 7.91 |
| 2016-04-19 | 11.16 |
| 2016-04-18 | 13.95 |
| 2016-04-15 | 5.12 |
| 2016-04-14 | 5.58 |
| 2016-04-13 | 5.12 |
| 2016-04-12 | 3.26 |
| 2016-04-11 | 2.79 |
| 2016-04-08 | 2.33 |
| 2016-04-07 | 2.33 |
| 2016-04-06 | 3.26 |
| 2016-04-05 | 1.40 |
| 2016-04-01 | 1.40 |
| 2016-03-31 | 2.79 |
| 2016-03-30 | -0.93 |
| 2016-03-29 | -1.40 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy