Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2026-02-03 | 677.47 |
| 2026-02-02 | 631.98 |
| 2026-01-30 | 669.20 |
| 2026-01-29 | 684.09 |
| 2026-01-28 | 710.55 |
| 2026-01-27 | 737.85 |
| 2026-01-26 | 693.18 |
| 2026-01-23 | 722.13 |
| 2026-01-22 | 713.86 |
| 2026-01-21 | 708.07 |
| 2026-01-20 | 664.23 |
| 2026-01-19 | 684.91 |
| 2026-01-16 | 705.59 |
| 2026-01-15 | 698.97 |
| 2026-01-14 | 745.29 |
| 2026-01-13 | 641.08 |
| 2026-01-12 | 689.87 |
| 2026-01-09 | 645.21 |
| 2026-01-08 | 646.87 |
| 2026-01-07 | 664.23 |
| 2026-01-06 | 670.02 |
| 2026-01-05 | 669.20 |
| 2026-01-02 | 615.44 |
| 2025-12-31 | 596.41 |
| 2025-12-30 | 598.89 |
| 2025-12-29 | 578.22 |
| 2025-12-24 | 593.93 |
| 2025-12-23 | 589.80 |
| 2025-12-22 | 602.20 |
| 2025-12-19 | 604.68 |
| 2025-12-18 | 596.41 |
| 2025-12-17 | 617.09 |
| 2025-12-16 | 603.86 |
| 2025-12-15 | 614.61 |
| 2025-12-12 | 646.87 |
| 2025-12-11 | 627.84 |
| 2025-12-10 | 647.69 |
| 2025-12-09 | 671.68 |
| 2025-12-08 | 674.16 |
| 2025-12-05 | 681.60 |
| 2025-12-04 | 679.95 |
| 2025-12-03 | 670.85 |
| 2025-12-02 | 703.11 |
| 2025-12-01 | 689.87 |
| 2025-11-28 | 657.62 |
| 2025-11-27 | 659.27 |
| 2025-11-26 | 644.38 |
| 2025-11-25 | 665.06 |
| 2025-11-24 | 666.72 |
| 2025-11-21 | 647.69 |
| 2025-11-20 | 661.75 |
| 2025-11-19 | 707.24 |
| 2025-11-18 | 726.27 |
| 2025-11-17 | 782.51 |
| 2025-11-14 | 810.63 |
| 2025-11-13 | 839.58 |
| 2025-11-12 | 851.16 |
| 2025-11-11 | 875.14 |
| 2025-11-10 | 834.62 |
| 2025-11-07 | 892.51 |
| 2025-11-06 | 951.24 |
| 2025-11-05 | 916.50 |
| 2025-11-04 | 933.87 |
| 2025-11-03 | 1,069.51 |
| 2025-10-31 | 1,057.10 |
| 2025-10-30 | 1,089.36 |
| 2025-10-28 | 1,109.21 |
| 2025-10-27 | 1,175.38 |
| 2025-10-24 | 1,162.15 |
| 2025-10-23 | 1,130.72 |
| 2025-10-22 | 1,117.48 |
| 2025-10-21 | 1,137.33 |
| 2025-10-20 | 1,083.57 |
| 2025-10-17 | 1,024.02 |
| 2025-10-16 | 1,138.16 |
| 2025-10-15 | 1,148.08 |
| 2025-10-14 | 1,108.38 |
| 2025-10-13 | 1,148.91 |
| 2025-10-10 | 1,213.43 |
| 2025-10-09 | 1,267.19 |
| 2025-10-08 | 1,216.73 |
| 2025-10-06 | 1,258.92 |
| 2025-10-03 | 1,260.57 |
| 2025-10-02 | 1,277.11 |
| 2025-09-30 | 1,274.65 |
| 2025-09-29 | 1,180.39 |
| 2025-09-26 | 1,162.35 |
| 2025-09-25 | 1,200.06 |
| 2025-09-24 | 1,227.93 |
| 2025-09-23 | 1,155.79 |
| 2025-09-22 | 1,199.24 |
| 2025-09-19 | 1,079.56 |
| 2025-09-18 | 1,095.14 |
| 2025-09-17 | 1,063.99 |
| 2025-09-16 | 1,081.20 |
| 2025-09-15 | 1,088.58 |
| 2025-09-12 | 1,095.14 |
| 2025-09-11 | 1,116.45 |
| 2025-09-10 | 1,096.78 |
| 2025-09-09 | 1,089.40 |
| 2025-09-08 | 1,079.56 |
| 2025-09-05 | 1,063.99 |
| 2025-09-04 | 1,060.71 |
| 2025-09-03 | 1,061.53 |
| 2025-09-02 | 1,057.43 |
| 2025-09-01 | 1,135.30 |
| 2025-08-29 | 1,219.73 |
| 2025-08-28 | 1,181.21 |
| 2025-08-27 | 1,129.56 |
| 2025-08-26 | 1,166.45 |
| 2025-08-25 | 1,145.14 |
| 2025-08-22 | 1,139.40 |
| 2025-08-21 | 1,127.92 |
| 2025-08-20 | 1,161.53 |
| 2025-08-19 | 1,131.20 |
| 2025-08-18 | 1,158.25 |
| 2025-08-15 | 1,151.70 |
| 2025-08-14 | 1,150.88 |
| 2025-08-13 | 1,129.56 |
| 2025-08-12 | 1,009.89 |
| 2025-08-11 | 970.54 |
| 2025-08-08 | 916.44 |
| 2025-08-07 | 939.39 |
| 2025-08-06 | 916.44 |
| 2025-08-05 | 918.90 |
| 2025-08-04 | 908.24 |
| 2025-08-01 | 883.65 |
| 2025-07-31 | 875.45 |
| 2025-07-30 | 878.73 |
| 2025-07-29 | 900.05 |
| 2025-07-28 | 890.21 |
| 2025-07-25 | 855.78 |
| 2025-07-24 | 832.83 |
| 2025-07-23 | 783.65 |
| 2025-07-22 | 782.01 |
| 2025-07-21 | 822.99 |
| 2025-07-18 | 834.47 |
| 2025-07-17 | 800.04 |
| 2025-07-16 | 783.65 |
| 2025-07-15 | 773.81 |
| 2025-07-14 | 745.94 |
| 2025-07-11 | 763.97 |
| 2025-07-10 | 754.14 |
| 2025-07-09 | 729.55 |
| 2025-07-08 | 619.70 |
| 2025-07-07 | 600.85 |
| 2025-07-04 | 602.49 |
| 2025-07-03 | 608.23 |
| 2025-07-02 | 579.54 |
| 2025-06-30 | 580.36 |
| 2025-06-27 | 574.62 |
| 2025-06-26 | 573.80 |
| 2025-06-25 | 568.06 |
| 2025-06-24 | 541.01 |
| 2025-06-23 | 507.40 |
| 2025-06-20 | 499.21 |
| 2025-06-19 | 495.11 |
| 2025-06-18 | 518.88 |
| 2025-06-17 | 514.78 |
| 2025-06-16 | 505.77 |
| 2025-06-13 | 509.04 |
| 2025-06-12 | 514.78 |
| 2025-06-11 | 457.40 |
| 2025-06-10 | 454.12 |
| 2025-06-09 | 457.40 |
| 2025-06-06 | 439.37 |
| 2025-06-05 | 454.94 |
| 2025-06-04 | 440.19 |
| 2025-06-03 | 432.81 |
| 2025-06-02 | 444.29 |
| 2025-05-30 | 432.81 |
| 2025-05-29 | 470.52 |
| 2025-05-28 | 451.93 |
| 2025-05-27 | 455.97 |
| 2025-05-26 | 453.55 |
| 2025-05-23 | 463.24 |
| 2025-05-22 | 481.02 |
| 2025-05-21 | 478.60 |
| 2025-05-20 | 479.41 |
| 2025-05-19 | 483.45 |
| 2025-05-16 | 499.61 |
| 2025-05-15 | 487.49 |
| 2025-05-14 | 488.30 |
| 2025-05-13 | 472.94 |
| 2025-05-12 | 493.14 |
| 2025-05-09 | 422.84 |
| 2025-05-08 | 433.35 |
| 2025-05-07 | 438.19 |
| 2025-05-06 | 443.85 |
| 2025-05-02 | 443.04 |
| 2025-04-30 | 425.26 |
| 2025-04-29 | 427.69 |
| 2025-04-28 | 419.61 |
| 2025-04-25 | 420.42 |
| 2025-04-24 | 417.18 |
| 2025-04-23 | 418.80 |
| 2025-04-22 | 402.64 |
| 2025-04-17 | 376.78 |
| 2025-04-16 | 363.85 |
| 2025-04-15 | 391.32 |
| 2025-04-14 | 405.87 |
| 2025-04-11 | 402.64 |
| 2025-04-10 | 387.28 |
| 2025-04-09 | 368.70 |
| 2025-04-08 | 366.27 |
| 2025-04-07 | 367.08 |
| 2025-04-03 | 468.09 |
| 2025-04-02 | 522.24 |
| 2025-04-01 | 504.46 |
| 2025-03-31 | 500.42 |
| 2025-03-28 | 531.13 |
| 2025-03-27 | 552.14 |
| 2025-03-26 | 554.56 |
| 2025-03-25 | 557.79 |
| 2025-03-24 | 590.12 |
| 2025-03-21 | 619.21 |
| 2025-03-20 | 636.99 |
| 2025-03-19 | 623.25 |
| 2025-03-18 | 597.39 |
| 2025-03-17 | 516.58 |
| 2025-03-14 | 504.46 |
| 2025-03-13 | 490.72 |
| 2025-03-12 | 499.61 |
| 2025-03-11 | 513.35 |
| 2025-03-10 | 514.96 |
| 2025-03-07 | 509.31 |
| 2025-03-06 | 527.89 |
| 2025-03-05 | 504.46 |
| 2025-03-04 | 472.13 |
| 2025-03-03 | 475.37 |
| 2025-02-28 | 476.17 |
| 2025-02-27 | 510.11 |
| 2025-02-26 | 519.00 |
| 2025-02-25 | 529.51 |
| 2025-02-24 | 532.74 |
| 2025-02-21 | 554.56 |
| 2025-02-20 | 537.59 |
| 2025-02-19 | 545.67 |
| 2025-02-18 | 516.58 |
| 2025-02-17 | 514.15 |
| 2025-02-14 | 535.97 |
| 2025-02-13 | 546.48 |
| 2025-02-12 | 568.30 |
| 2025-02-11 | 546.48 |
| 2025-02-10 | 547.29 |
| 2025-02-07 | 543.25 |
| 2025-02-06 | 559.41 |
| 2025-02-05 | 538.40 |
| 2025-02-04 | 545.67 |
| 2025-02-03 | 523.04 |
| 2025-01-28 | 526.28 |
| 2025-01-27 | 526.28 |
| 2025-01-24 | 548.90 |
| 2025-01-23 | 467.29 |
| 2025-01-22 | 453.55 |
| 2025-01-21 | 450.32 |
| 2025-01-20 | 429.30 |
| 2025-01-17 | 410.72 |
| 2025-01-16 | 410.72 |
| 2025-01-15 | 366.27 |
| 2025-01-14 | 345.26 |
| 2025-01-13 | 329.10 |
| 2025-01-10 | 353.34 |
| 2025-01-09 | 351.73 |
| 2025-01-08 | 361.42 |
| 2025-01-07 | 384.05 |
| 2025-01-06 | 400.21 |
| 2025-01-03 | 426.88 |
| 2025-01-02 | 416.38 |
| 2024-12-31 | 423.65 |
| 2024-12-30 | 435.77 |
| 2024-12-27 | 423.65 |
| 2024-12-24 | 438.19 |
| 2024-12-23 | 451.93 |
| 2024-12-20 | 463.24 |
| 2024-12-19 | 428.50 |
| 2024-12-18 | 405.06 |
| 2024-12-17 | 401.83 |
| 2024-12-16 | 402.64 |
| 2024-12-13 | 422.03 |
| 2024-12-12 | 413.14 |
| 2024-12-11 | 408.29 |
| 2024-12-10 | 417.18 |
| 2024-12-09 | 430.11 |
| 2024-12-06 | 396.17 |
| 2024-12-05 | 424.46 |
| 2024-12-04 | 392.94 |
| 2024-12-03 | 393.75 |
| 2024-12-02 | 402.64 |
| 2024-11-29 | 381.63 |
| 2024-11-28 | 399.40 |
| 2024-11-27 | 380.01 |
| 2024-11-26 | 366.27 |
| 2024-11-25 | 380.82 |
| 2024-11-22 | 359.00 |
| 2024-11-21 | 341.22 |
| 2024-11-20 | 324.25 |
| 2024-11-19 | 316.98 |
| 2024-11-18 | 300.01 |
| 2024-11-15 | 307.28 |
| 2024-11-14 | 300.82 |
| 2024-11-13 | 326.68 |
| 2024-11-12 | 311.32 |
| 2024-11-11 | 316.17 |
| 2024-11-08 | 324.25 |
| 2024-11-07 | 320.21 |
| 2024-11-06 | 316.17 |
| 2024-11-05 | 327.48 |
| 2024-11-04 | 292.74 |
| 2024-11-01 | 290.31 |
| 2024-10-31 | 312.13 |
| 2024-10-30 | 305.67 |
| 2024-10-29 | 309.71 |
| 2024-10-28 | 303.24 |
| 2024-10-25 | 287.89 |
| 2024-10-24 | 277.38 |
| 2024-10-23 | 294.35 |
| 2024-10-22 | 295.97 |
| 2024-10-21 | 294.35 |
| 2024-10-18 | 302.43 |
| 2024-10-17 | 271.73 |
| 2024-10-16 | 279.00 |
| 2024-10-15 | 287.08 |
| 2024-10-14 | 308.09 |
| 2024-10-10 | 328.29 |
| 2024-10-09 | 326.68 |
| 2024-10-08 | 344.45 |
| 2024-10-07 | 401.02 |
| 2024-10-04 | 364.66 |
| 2024-10-03 | 319.40 |
| 2024-10-02 | 339.61 |
| 2024-09-30 | 325.06 |
| 2024-09-27 | 322.64 |
| 2024-09-26 | 301.63 |
| 2024-09-25 | 276.57 |
| 2024-09-24 | 279.81 |
| 2024-09-23 | 265.26 |
| 2024-09-20 | 265.26 |
| 2024-09-19 | 264.45 |
| 2024-09-17 | 243.44 |
| 2024-09-16 | 239.40 |
| 2024-09-13 | 254.76 |
| 2024-09-12 | 239.40 |
| 2024-09-11 | 242.63 |
| 2024-09-10 | 257.99 |
| 2024-09-09 | 257.99 |
| 2024-09-05 | 268.49 |
| 2024-09-04 | 268.49 |
| 2024-09-03 | 279.00 |
| 2024-09-02 | 274.15 |
| 2024-08-30 | 283.85 |
| 2024-08-29 | 295.16 |
| 2024-08-28 | 292.74 |
| 2024-08-27 | 289.50 |
| 2024-08-26 | 297.58 |
| 2024-08-23 | 300.82 |
| 2024-08-22 | 297.58 |
| 2024-08-21 | 304.05 |
| 2024-08-20 | 308.90 |
| 2024-08-19 | 295.16 |
| 2024-08-16 | 285.46 |
| 2024-08-15 | 280.61 |
| 2024-08-14 | 274.15 |
| 2024-08-13 | 283.85 |
| 2024-08-12 | 227.28 |
| 2024-08-09 | 215.97 |
| 2024-08-08 | 204.65 |
| 2024-08-07 | 211.12 |
| 2024-08-06 | 210.31 |
| 2024-08-05 | 207.08 |
| 2024-08-02 | 236.98 |
| 2024-08-01 | 246.67 |
| 2024-07-31 | 252.33 |
| 2024-07-30 | 241.02 |
| 2024-07-29 | 245.87 |
| 2024-07-26 | 245.06 |
| 2024-07-25 | 254.76 |
| 2024-07-24 | 262.84 |
| 2024-07-23 | 279.81 |
| 2024-07-22 | 289.50 |
| 2024-07-19 | 293.54 |
| 2024-07-18 | 300.01 |
| 2024-07-17 | 301.63 |
| 2024-07-16 | 313.75 |
| 2024-07-15 | 305.67 |
| 2024-07-12 | 305.67 |
| 2024-07-11 | 303.24 |
| 2024-07-10 | 224.86 |
| 2024-07-09 | 227.28 |
| 2024-07-08 | 207.89 |
| 2024-07-05 | 215.97 |
| 2024-07-04 | 226.47 |
| 2024-07-03 | 232.13 |
| 2024-07-02 | 236.17 |
| 2024-06-28 | 232.94 |
| 2024-06-27 | 230.51 |
| 2024-06-26 | 235.36 |
| 2024-06-25 | 227.28 |
| 2024-06-24 | 236.17 |
| 2024-06-21 | 248.29 |
| 2024-06-20 | 252.33 |
| 2024-06-19 | 253.14 |
| 2024-06-18 | 245.06 |
| 2024-06-17 | 240.21 |
| 2024-06-14 | 239.40 |
| 2024-06-13 | 228.09 |
| 2024-06-12 | 195.76 |
| 2024-06-11 | 184.45 |
| 2024-06-07 | 190.92 |
| 2024-06-06 | 195.76 |
| 2024-06-05 | 174.75 |
| 2024-06-04 | 174.75 |
| 2024-06-03 | 184.45 |
| 2024-05-31 | 179.60 |
| 2024-05-30 | 194.15 |
| 2024-05-29 | 188.49 |
| 2024-05-28 | 190.92 |
| 2024-05-27 | 196.57 |
| 2024-05-24 | 197.38 |
| 2024-05-23 | 202.23 |
| 2024-05-22 | 218.39 |
| 2024-05-21 | 218.39 |
| 2024-05-20 | 216.77 |
| 2024-05-17 | 215.16 |
| 2024-05-16 | 212.73 |
| 2024-05-14 | 207.89 |
| 2024-05-13 | 212.73 |
| 2024-05-10 | 208.69 |
| 2024-05-09 | 199.80 |
| 2024-05-08 | 182.83 |
| 2024-05-07 | 180.41 |
| 2024-05-06 | 179.60 |
| 2024-05-03 | 190.11 |
| 2024-05-02 | 189.30 |
| 2024-04-30 | 162.63 |
| 2024-04-29 | 169.10 |
| 2024-04-26 | 169.90 |
| 2024-04-25 | 163.44 |
| 2024-04-24 | 169.10 |
| 2024-04-23 | 152.93 |
| 2024-04-22 | 152.13 |
| 2024-04-19 | 150.51 |
| 2024-04-18 | 166.67 |
| 2024-04-17 | 169.10 |
| 2024-04-16 | 152.13 |
| 2024-04-15 | 165.86 |
| 2024-04-12 | 174.75 |
| 2024-04-11 | 178.79 |
| 2024-04-10 | 176.37 |
| 2024-04-09 | 153.74 |
| 2024-04-08 | 144.05 |
| 2024-04-05 | 148.09 |
| 2024-04-03 | 147.28 |
| 2024-04-02 | 156.98 |
| 2024-03-28 | 144.05 |
| 2024-03-27 | 140.01 |
| 2024-03-26 | 143.24 |
| 2024-03-25 | 144.85 |
| 2024-03-22 | 161.02 |
| 2024-03-21 | 165.86 |
| 2024-03-20 | 163.44 |
| 2024-03-19 | 159.40 |
| 2024-03-18 | 164.25 |
| 2024-03-15 | 163.44 |
| 2024-03-14 | 165.06 |
| 2024-03-13 | 172.33 |
| 2024-03-12 | 176.37 |
| 2024-03-11 | 170.71 |
| 2024-03-08 | 152.93 |
| 2024-03-07 | 136.77 |
| 2024-03-06 | 144.05 |
| 2024-03-05 | 143.24 |
| 2024-03-04 | 155.36 |
| 2024-03-01 | 148.89 |
| 2024-02-29 | 150.51 |
| 2024-02-28 | 149.70 |
| 2024-02-27 | 158.59 |
| 2024-02-26 | 154.55 |
| 2024-02-23 | 152.93 |
| 2024-02-22 | 156.17 |
| 2024-02-21 | 154.55 |
| 2024-02-20 | 145.66 |
| 2024-02-19 | 147.28 |
| 2024-02-16 | 146.47 |
| 2024-02-15 | 134.35 |
| 2024-02-14 | 131.92 |
| 2024-02-09 | 148.09 |
| 2024-02-08 | 146.47 |
| 2024-02-07 | 131.12 |
| 2024-02-06 | 117.38 |
| 2024-02-05 | 106.87 |
| 2024-02-02 | 112.53 |
| 2024-02-01 | 119.80 |
| 2024-01-31 | 122.23 |
| 2024-01-30 | 135.16 |
| 2024-01-29 | 143.24 |
| 2024-01-26 | 138.39 |
| 2024-01-25 | 159.40 |
| 2024-01-24 | 164.25 |
| 2024-01-23 | 160.21 |
| 2024-01-22 | 150.51 |
| 2024-01-19 | 166.67 |
| 2024-01-18 | 170.71 |
| 2024-01-17 | 169.90 |
| 2024-01-16 | 185.26 |
| 2024-01-15 | 191.72 |
| 2024-01-12 | 199.80 |
| 2024-01-11 | 199.00 |
| 2024-01-10 | 199.00 |
| 2024-01-09 | 197.38 |
| 2024-01-08 | 197.38 |
| 2024-01-05 | 201.42 |
| 2024-01-04 | 211.12 |
| 2024-01-03 | 212.73 |
| 2024-01-02 | 237.79 |
| 2023-12-29 | 258.80 |
| 2023-12-28 | 250.71 |
| 2023-12-27 | 233.74 |
| 2023-12-22 | 240.21 |
| 2023-12-21 | 239.40 |
| 2023-12-20 | 245.06 |
| 2023-12-19 | 263.64 |
| 2023-12-18 | 266.88 |
| 2023-12-15 | 267.68 |
| 2023-12-14 | 272.53 |
| 2023-12-13 | 261.22 |
| 2023-12-12 | 257.99 |
| 2023-12-11 | 255.56 |
| 2023-12-08 | 252.33 |
| 2023-12-07 | 249.10 |
| 2023-12-06 | 255.56 |
| 2023-12-05 | 241.83 |
| 2023-12-04 | 264.45 |
| 2023-12-01 | 281.42 |
| 2023-11-30 | 280.61 |
| 2023-11-29 | 283.04 |
| 2023-11-28 | 297.58 |
| 2023-11-27 | 270.92 |
| 2023-11-24 | 263.64 |
| 2023-11-23 | 276.57 |
| 2023-11-22 | 257.18 |
| 2023-11-21 | 278.19 |
| 2023-11-20 | 274.96 |
| 2023-11-17 | 271.73 |
| 2023-11-16 | 262.84 |
| 2023-11-15 | 296.78 |
| 2023-11-14 | 267.68 |
| 2023-11-13 | 266.88 |
| 2023-11-10 | 251.52 |
| 2023-11-09 | 257.18 |
| 2023-11-08 | 266.88 |
| 2023-11-07 | 270.92 |
| 2023-11-06 | 277.38 |
| 2023-11-03 | 243.44 |
| 2023-11-02 | 218.39 |
| 2023-11-01 | 211.93 |
| 2023-10-31 | 219.20 |
| 2023-10-30 | 228.90 |
| 2023-10-27 | 194.96 |
| 2023-10-26 | 194.96 |
| 2023-10-25 | 207.08 |
| 2023-10-24 | 207.08 |
| 2023-10-20 | 203.04 |
| 2023-10-19 | 206.27 |
| 2023-10-18 | 188.49 |
| 2023-10-17 | 177.18 |
| 2023-10-16 | 182.83 |
| 2023-10-13 | 203.04 |
| 2023-10-12 | 190.92 |
| 2023-10-11 | 215.16 |
| 2023-10-10 | 154.55 |
| 2023-10-09 | 152.13 |
| 2023-10-06 | 142.43 |
| 2023-10-05 | 138.39 |
| 2023-10-04 | 140.01 |
| 2023-10-03 | 148.09 |
| 2023-09-29 | 159.40 |
| 2023-09-28 | 145.66 |
| 2023-09-27 | 131.92 |
| 2023-09-26 | 131.92 |
| 2023-09-25 | 139.20 |
| 2023-09-22 | 145.66 |
| 2023-09-21 | 140.01 |
| 2023-09-20 | 153.74 |
| 2023-09-19 | 156.98 |
| 2023-09-18 | 155.36 |
| 2023-09-15 | 158.59 |
| 2023-09-14 | 155.36 |
| 2023-09-13 | 138.39 |
| 2023-09-12 | 131.92 |
| 2023-09-11 | 127.08 |
| 2023-09-07 | 130.31 |
| 2023-09-06 | 135.16 |
| 2023-09-05 | 135.96 |
| 2023-09-04 | 141.62 |
| 2023-08-31 | 135.96 |
| 2023-08-30 | 138.39 |
| 2023-08-29 | 139.20 |
| 2023-08-28 | 130.31 |
| 2023-08-25 | 130.31 |
| 2023-08-24 | 132.73 |
| 2023-08-23 | 131.12 |
| 2023-08-22 | 135.16 |
| 2023-08-21 | 130.31 |
| 2023-08-18 | 134.35 |
| 2023-08-17 | 142.43 |
| 2023-08-16 | 143.24 |
| 2023-08-15 | 145.66 |
| 2023-08-14 | 149.70 |
| 2023-08-11 | 152.93 |
| 2023-08-10 | 161.02 |
| 2023-08-09 | 163.44 |
| 2023-08-08 | 163.44 |
| 2023-08-07 | 168.29 |
| 2023-08-04 | 178.79 |
| 2023-08-03 | 181.22 |
| 2023-08-02 | 184.45 |
| 2023-08-01 | 164.25 |
| 2023-07-31 | 175.56 |
| 2023-07-28 | 169.10 |
| 2023-07-27 | 154.55 |
| 2023-07-26 | 147.28 |
| 2023-07-25 | 149.70 |
| 2023-07-24 | 146.47 |
| 2023-07-21 | 153.74 |
| 2023-07-20 | 153.74 |
| 2023-07-19 | 159.40 |
| 2023-07-18 | 154.55 |
| 2023-07-14 | 163.44 |
| 2023-07-13 | 161.82 |
| 2023-07-12 | 163.44 |
| 2023-07-11 | 155.36 |
| 2023-07-10 | 144.05 |
| 2023-07-07 | 146.47 |
| 2023-07-06 | 156.98 |
| 2023-07-05 | 163.44 |
| 2023-07-04 | 167.48 |
| 2023-07-03 | 152.93 |
| 2023-06-30 | 148.89 |
| 2023-06-29 | 147.28 |
| 2023-06-28 | 156.17 |
| 2023-06-27 | 148.89 |
| 2023-06-26 | 148.89 |
| 2023-06-23 | 140.81 |
| 2023-06-21 | 156.17 |
| 2023-06-20 | 159.40 |
| 2023-06-19 | 165.06 |
| 2023-06-16 | 173.95 |
| 2023-06-15 | 173.95 |
| 2023-06-14 | 169.10 |
| 2023-06-13 | 166.67 |
| 2023-06-12 | 158.59 |
| 2023-06-09 | 156.98 |
| 2023-06-08 | 156.98 |
| 2023-06-07 | 157.78 |
| 2023-06-06 | 158.59 |
| 2023-06-05 | 161.82 |
| 2023-06-02 | 169.90 |
| 2023-06-01 | 153.74 |
| 2023-05-31 | 149.70 |
| 2023-05-30 | 160.21 |
| 2023-05-29 | 144.85 |
| 2023-05-25 | 152.93 |
| 2023-05-24 | 161.02 |
| 2023-05-23 | 169.10 |
| 2023-05-22 | 171.52 |
| 2023-05-19 | 174.75 |
| 2023-05-18 | 177.18 |
| 2023-05-17 | 174.75 |
| 2023-05-16 | 178.79 |
| 2023-05-15 | 180.41 |
| 2023-05-12 | 182.03 |
| 2023-05-11 | 193.34 |
| 2023-05-10 | 191.72 |
| 2023-05-09 | 192.53 |
| 2023-05-08 | 195.76 |
| 2023-05-05 | 194.15 |
| 2023-05-04 | 199.00 |
| 2023-05-03 | 188.49 |
| 2023-05-02 | 199.00 |
| 2023-04-28 | 207.89 |
| 2023-04-27 | 199.80 |
| 2023-04-26 | 203.04 |
| 2023-04-25 | 204.65 |
| 2023-04-24 | 215.16 |
| 2023-04-21 | 215.16 |
| 2023-04-20 | 232.94 |
| 2023-04-19 | 227.28 |
| 2023-04-18 | 235.36 |
| 2023-04-17 | 239.40 |
| 2023-04-14 | 236.98 |
| 2023-04-13 | 238.59 |
| 2023-04-12 | 240.21 |
| 2023-04-11 | 236.98 |
| 2023-04-06 | 239.40 |
| 2023-04-04 | 242.63 |
| 2023-04-03 | 251.52 |
| 2023-03-31 | 246.67 |
| 2023-03-30 | 235.36 |
| 2023-03-29 | 257.18 |
| 2023-03-28 | 251.52 |
| 2023-03-27 | 253.95 |
| 2023-03-24 | 263.64 |
| 2023-03-23 | 255.56 |
| 2023-03-22 | 245.87 |
| 2023-03-21 | 239.40 |
| 2023-03-20 | 235.36 |
| 2023-03-17 | 245.06 |
| 2023-03-16 | 226.47 |
| 2023-03-15 | 227.28 |
| 2023-03-14 | 249.10 |
| 2023-03-13 | 279.00 |
| 2023-03-10 | 266.07 |
| 2023-03-09 | 279.00 |
| 2023-03-08 | 278.19 |
| 2023-03-07 | 299.20 |
| 2023-03-06 | 302.43 |
| 2023-03-03 | 300.82 |
| 2023-03-02 | 304.05 |
| 2023-03-01 | 308.90 |
| 2023-02-28 | 282.23 |
| 2023-02-27 | 291.12 |
| 2023-02-24 | 293.54 |
| 2023-02-23 | 286.27 |
| 2023-02-22 | 290.31 |
| 2023-02-21 | 293.54 |
| 2023-02-20 | 307.28 |
| 2023-02-17 | 294.35 |
| 2023-02-16 | 301.63 |
| 2023-02-15 | 308.90 |
| 2023-02-14 | 311.32 |
| 2023-02-13 | 316.98 |
| 2023-02-10 | 316.17 |
| 2023-02-09 | 342.84 |
| 2023-02-08 | 321.02 |
| 2023-02-07 | 326.68 |
| 2023-02-06 | 336.37 |
| 2023-02-03 | 350.11 |
| 2023-02-02 | 348.49 |
| 2023-02-01 | 350.92 |
| 2023-01-31 | 328.29 |
| 2023-01-30 | 341.22 |
| 2023-01-27 | 354.15 |
| 2023-01-26 | 350.11 |
| 2023-01-20 | 305.67 |
| 2023-01-19 | 307.28 |
| 2023-01-18 | 316.17 |
| 2023-01-17 | 300.82 |
| 2023-01-16 | 305.67 |
| 2023-01-13 | 300.82 |
| 2023-01-12 | 294.35 |
| 2023-01-11 | 308.09 |
| 2023-01-10 | 315.36 |
| 2023-01-09 | 313.75 |
| 2023-01-06 | 266.07 |
| 2023-01-05 | 266.07 |
| 2023-01-04 | 266.07 |
| 2023-01-03 | 254.76 |
| 2022-12-30 | 240.21 |
| 2022-12-29 | 232.94 |
| 2022-12-28 | 244.25 |
| 2022-12-23 | 238.59 |
| 2022-12-22 | 248.29 |
| 2022-12-21 | 229.70 |
| 2022-12-20 | 228.90 |
| 2022-12-19 | 239.40 |
| 2022-12-16 | 253.14 |
| 2022-12-15 | 245.06 |
| 2022-12-14 | 255.56 |
| 2022-12-13 | 254.76 |
| 2022-12-12 | 261.22 |
| 2022-12-09 | 289.50 |
| 2022-12-08 | 267.68 |
| 2022-12-07 | 251.52 |
| 2022-12-06 | 267.68 |
| 2022-12-05 | 270.11 |
| 2022-12-02 | 241.83 |
| 2022-12-01 | 228.90 |
| 2022-11-30 | 223.24 |
| 2022-11-29 | 216.77 |
| 2022-11-28 | 204.65 |
| 2022-11-25 | 205.46 |
| 2022-11-24 | 210.31 |
| 2022-11-23 | 201.42 |
| 2022-11-22 | 204.65 |
| 2022-11-21 | 220.01 |
| 2022-11-18 | 220.01 |
| 2022-11-17 | 226.47 |
| 2022-11-16 | 228.90 |
| 2022-11-15 | 239.40 |
| 2022-11-14 | 216.77 |
| 2022-11-11 | 212.73 |
| 2022-11-10 | 195.76 |
| 2022-11-09 | 212.73 |
| 2022-11-08 | 201.42 |
| 2022-11-07 | 204.65 |
| 2022-11-04 | 184.45 |
| 2022-11-03 | 170.71 |
| 2022-11-02 | 180.41 |
| 2022-11-01 | 182.83 |
| 2022-10-31 | 150.51 |
| 2022-10-28 | 149.70 |
| 2022-10-27 | 161.82 |
| 2022-10-26 | 169.10 |
| 2022-10-25 | 152.93 |
| 2022-10-24 | 135.96 |
| 2022-10-21 | 148.89 |
| 2022-10-20 | 145.66 |
| 2022-10-19 | 143.24 |
| 2022-10-18 | 152.13 |
| 2022-10-17 | 147.28 |
| 2022-10-14 | 138.39 |
| 2022-10-13 | 134.35 |
| 2022-10-12 | 144.05 |
| 2022-10-11 | 144.05 |
| 2022-10-10 | 148.09 |
| 2022-10-07 | 158.59 |
| 2022-10-06 | 168.29 |
| 2022-10-05 | 173.14 |
| 2022-10-03 | 155.36 |
| 2022-09-30 | 165.86 |
| 2022-09-29 | 162.63 |
| 2022-09-28 | 178.79 |
| 2022-09-27 | 197.38 |
| 2022-09-26 | 190.92 |
| 2022-09-23 | 186.07 |
| 2022-09-22 | 197.38 |
| 2022-09-21 | 208.69 |
| 2022-09-20 | 220.01 |
| 2022-09-19 | 209.50 |
| 2022-09-16 | 220.82 |
| 2022-09-15 | 229.70 |
| 2022-09-14 | 228.90 |
| 2022-09-13 | 241.02 |
| 2022-09-09 | 236.17 |
| 2022-09-08 | 226.47 |
| 2022-09-07 | 237.79 |
| 2022-09-06 | 245.87 |
| 2022-09-05 | 240.21 |
| 2022-09-02 | 242.63 |
| 2022-09-01 | 249.91 |
| 2022-08-31 | 249.91 |
| 2022-08-30 | 250.71 |
| 2022-08-29 | 253.14 |
| 2022-08-26 | 266.88 |
| 2022-08-25 | 255.56 |
| 2022-08-24 | 247.48 |
| 2022-08-23 | 260.41 |
| 2022-08-22 | 275.77 |
| 2022-08-19 | 288.70 |
| 2022-08-18 | 291.93 |
| 2022-08-17 | 312.13 |
| 2022-08-16 | 314.55 |
| 2022-08-15 | 290.31 |
| 2022-08-12 | 286.27 |
| 2022-08-11 | 291.93 |
| 2022-08-10 | 232.94 |
| 2022-08-09 | 243.44 |
| 2022-08-08 | 255.56 |
| 2022-08-05 | 259.60 |
| 2022-08-04 | 248.29 |
| 2022-08-03 | 237.79 |
| 2022-08-02 | 237.79 |
| 2022-08-01 | 255.56 |
| 2022-07-29 | 263.64 |
| 2022-07-28 | 270.11 |
| 2022-07-27 | 264.45 |
| 2022-07-26 | 268.49 |
| 2022-07-25 | 266.88 |
| 2022-07-22 | 275.77 |
| 2022-07-21 | 279.81 |
| 2022-07-20 | 281.42 |
| 2022-07-19 | 273.34 |
| 2022-07-18 | 276.57 |
| 2022-07-15 | 267.68 |
| 2022-07-14 | 280.61 |
| 2022-07-13 | 280.61 |
| 2022-07-12 | 287.89 |
| 2022-07-11 | 294.35 |
| 2022-07-08 | 310.51 |
| 2022-07-07 | 308.90 |
| 2022-07-06 | 308.09 |
| 2022-07-05 | 313.75 |
| 2022-07-04 | 323.44 |
| 2022-06-30 | 336.37 |
| 2022-06-29 | 369.51 |
| 2022-06-28 | 388.09 |
| 2022-06-27 | 392.13 |
| 2022-06-24 | 332.33 |
| 2022-06-23 | 315.36 |
| 2022-06-22 | 322.64 |
| 2022-06-21 | 335.57 |
| 2022-06-20 | 329.10 |
| 2022-06-17 | 328.29 |
| 2022-06-16 | 323.44 |
| 2022-06-15 | 337.18 |
| 2022-06-14 | 325.87 |
| 2022-06-13 | 341.22 |
| 2022-06-10 | 362.23 |
| 2022-06-09 | 339.61 |
| 2022-06-08 | 363.85 |
| 2022-06-07 | 350.11 |
| 2022-06-06 | 350.11 |
| 2022-06-02 | 336.37 |
| 2022-06-01 | 341.22 |
| 2022-05-31 | 337.18 |
| 2022-05-30 | 323.44 |
| 2022-05-27 | 308.90 |
| 2022-05-26 | 312.94 |
| 2022-05-25 | 313.75 |
| 2022-05-24 | 309.71 |
| 2022-05-23 | 325.06 |
| 2022-05-20 | 336.37 |
| 2022-05-19 | 325.06 |
| 2022-05-18 | 331.52 |
| 2022-05-17 | 337.18 |
| 2022-05-16 | 316.98 |
| 2022-05-13 | 310.51 |
| 2022-05-12 | 295.97 |
| 2022-05-11 | 308.90 |
| 2022-05-10 | 304.86 |
| 2022-05-06 | 319.40 |
| 2022-05-05 | 337.99 |
| 2022-05-04 | 335.57 |
| 2022-05-03 | 355.77 |
| 2022-04-29 | 351.73 |
| 2022-04-28 | 332.33 |
| 2022-04-27 | 321.83 |
| 2022-04-26 | 311.32 |
| 2022-04-25 | 287.89 |
| 2022-04-22 | 333.14 |
| 2022-04-21 | 346.88 |
| 2022-04-20 | 348.49 |
| 2022-04-19 | 349.30 |
| 2022-04-14 | 359.81 |
| 2022-04-13 | 348.49 |
| 2022-04-12 | 352.54 |
| 2022-04-11 | 345.26 |
| 2022-04-08 | 354.15 |
| 2022-04-07 | 358.19 |
| 2022-04-06 | 380.01 |
| 2022-04-04 | 398.60 |
| 2022-04-01 | 392.94 |
| 2022-03-31 | 389.71 |
| 2022-03-30 | 403.45 |
| 2022-03-29 | 388.90 |
| 2022-03-28 | 385.67 |
| 2022-03-25 | 389.71 |
| 2022-03-24 | 420.42 |
| 2022-03-23 | 388.09 |
| 2022-03-22 | 401.02 |
| 2022-03-21 | 415.57 |
| 2022-03-18 | 411.53 |
| 2022-03-17 | 430.11 |
| 2022-03-16 | 421.22 |
| 2022-03-15 | 389.71 |
| 2022-03-14 | 392.13 |
| 2022-03-11 | 413.95 |
| 2022-03-10 | 421.22 |
| 2022-03-09 | 410.72 |
| 2022-03-08 | 413.14 |
| 2022-03-07 | 433.35 |
| 2022-03-04 | 459.20 |
| 2022-03-03 | 478.60 |
| 2022-03-02 | 477.79 |
| 2022-03-01 | 506.07 |
| 2022-02-28 | 493.95 |
| 2022-02-25 | 509.31 |
| 2022-02-24 | 475.37 |
| 2022-02-23 | 579.61 |
| 2022-02-22 | 558.60 |
| 2022-02-21 | 584.46 |
| 2022-02-18 | 591.73 |
| 2022-02-17 | 585.27 |
| 2022-02-16 | 594.16 |
| 2022-02-15 | 580.42 |
| 2022-02-14 | 578.80 |
| 2022-02-11 | 577.99 |
| 2022-02-10 | 586.88 |
| 2022-02-09 | 588.50 |
| 2022-02-08 | 570.72 |
| 2022-02-07 | 576.38 |
| 2022-02-04 | 607.09 |
| 2022-01-31 | 579.61 |
| 2022-01-28 | 573.15 |
| 2022-01-27 | 565.07 |
| 2022-01-26 | 602.24 |
| 2022-01-25 | 620.82 |
| 2022-01-24 | 673.35 |
| 2022-01-21 | 678.20 |
| 2022-01-20 | 679.82 |
| 2022-01-19 | 660.42 |
| 2022-01-18 | 657.19 |
| 2022-01-17 | 654.76 |
| 2022-01-14 | 679.82 |
| 2022-01-13 | 667.69 |
| 2022-01-12 | 682.24 |
| 2022-01-11 | 670.93 |
| 2022-01-10 | 698.40 |
| 2022-01-07 | 669.31 |
| 2022-01-06 | 675.77 |
| 2022-01-05 | 662.04 |
| 2022-01-04 | 708.10 |
| 2022-01-03 | 703.25 |
| 2021-12-31 | 714.56 |
| 2021-12-30 | 695.17 |
| 2021-12-29 | 691.94 |
| 2021-12-28 | 712.95 |
| 2021-12-24 | 721.03 |
| 2021-12-23 | 737.19 |
| 2021-12-22 | 724.26 |
| 2021-12-21 | 717.80 |
| 2021-12-20 | 701.63 |
| 2021-12-17 | 751.74 |
| 2021-12-16 | 777.60 |
| 2021-12-15 | 758.20 |
| 2021-12-14 | 779.21 |
| 2021-12-13 | 821.23 |
| 2021-12-10 | 855.17 |
| 2021-12-09 | 845.48 |
| 2021-12-08 | 826.08 |
| 2021-12-07 | 808.30 |
| 2021-12-06 | 803.45 |
| 2021-12-03 | 866.49 |
| 2021-12-02 | 822.85 |
| 2021-12-01 | 809.92 |
| 2021-11-30 | 792.14 |
| 2021-11-29 | 766.28 |
| 2021-11-26 | 782.44 |
| 2021-11-25 | 806.69 |
| 2021-11-24 | 808.30 |
| 2021-11-23 | 829.31 |
| 2021-11-22 | 856.79 |
| 2021-11-19 | 821.23 |
| 2021-11-18 | 796.99 |
| 2021-11-17 | 821.23 |
| 2021-11-16 | 827.70 |
| 2021-11-15 | 811.54 |
| 2021-11-12 | 806.69 |
| 2021-11-11 | 829.31 |
| 2021-11-10 | 795.37 |
| 2021-11-09 | 785.68 |
| 2021-11-08 | 777.60 |
| 2021-11-05 | 780.83 |
| 2021-11-04 | 798.61 |
| 2021-11-03 | 795.37 |
| 2021-11-02 | 796.99 |
| 2021-11-01 | 811.54 |
| 2021-10-29 | 824.46 |
| 2021-10-28 | 835.78 |
| 2021-10-27 | 829.31 |
| 2021-10-26 | 842.24 |
| 2021-10-25 | 872.95 |
| 2021-10-22 | 898.81 |
| 2021-10-21 | 803.45 |
| 2021-10-20 | 813.15 |
| 2021-10-19 | 827.70 |
| 2021-10-18 | 801.84 |
| 2021-10-15 | 811.54 |
| 2021-10-12 | 788.91 |
| 2021-10-11 | 806.69 |
| 2021-10-08 | 772.75 |
| 2021-10-07 | 780.83 |
| 2021-10-06 | 751.74 |
| 2021-10-05 | 771.13 |
| 2021-10-04 | 769.51 |
| 2021-09-30 | 806.69 |
| 2021-09-29 | 821.23 |
| 2021-09-28 | 829.31 |
| 2021-09-27 | 805.07 |
| 2021-09-24 | 847.09 |
| 2021-09-23 | 856.79 |
| 2021-09-21 | 856.79 |
| 2021-09-20 | 853.56 |
| 2021-09-17 | 877.80 |
| 2021-09-16 | 860.02 |
| 2021-09-15 | 889.11 |
| 2021-09-14 | 913.36 |
| 2021-09-13 | 927.90 |
| 2021-09-10 | 927.90 |
| 2021-09-09 | 893.96 |
| 2021-09-08 | 927.90 |
| 2021-09-07 | 990.93 |
| 2021-09-06 | 995.78 |
| 2021-09-03 | 981.24 |
| 2021-09-02 | 994.17 |
| 2021-09-01 | 981.24 |
| 2021-08-31 | 1,002.25 |
| 2021-08-30 | 974.77 |
| 2021-08-27 | 973.15 |
| 2021-08-26 | 961.84 |
| 2021-08-25 | 989.32 |
| 2021-08-24 | 961.84 |
| 2021-08-23 | 884.26 |
| 2021-08-20 | 885.88 |
| 2021-08-19 | 902.04 |
| 2021-08-18 | 923.05 |
| 2021-08-17 | 902.04 |
| 2021-08-16 | 924.67 |
| 2021-08-13 | 986.08 |
| 2021-08-12 | 969.92 |
| 2021-08-11 | 1,008.71 |
| 2021-08-10 | 1,016.79 |
| 2021-08-09 | 982.85 |
| 2021-08-06 | 989.32 |
| 2021-08-05 | 1,000.63 |
| 2021-08-04 | 1,013.56 |
| 2021-08-03 | 963.46 |
| 2021-08-02 | 966.69 |
| 2021-07-30 | 971.54 |
| 2021-07-29 | 971.54 |
| 2021-07-28 | 939.21 |
| 2021-07-27 | 908.51 |
| 2021-07-26 | 982.85 |
| 2021-07-23 | 1,011.94 |
| 2021-07-22 | 1,057.20 |
| 2021-07-21 | 1,016.79 |
| 2021-07-20 | 1,010.33 |
| 2021-07-19 | 1,063.66 |
| 2021-07-16 | 1,260.84 |
| 2021-07-15 | 1,302.86 |
| 2021-07-14 | 1,278.62 |
| 2021-07-13 | 1,255.99 |
| 2021-07-12 | 1,168.71 |
| 2021-07-09 | 1,108.92 |
| 2021-07-08 | 1,086.29 |
| 2021-07-07 | 1,138.01 |
| 2021-07-06 | 1,107.30 |
| 2021-07-05 | 1,160.63 |
| 2021-07-02 | 1,141.24 |
| 2021-06-30 | 1,186.49 |
| 2021-06-29 | 1,192.96 |
| 2021-06-28 | 1,136.39 |
| 2021-06-25 | 1,126.69 |
| 2021-06-24 | 1,126.69 |
| 2021-06-23 | 1,086.29 |
| 2021-06-22 | 1,079.82 |
| 2021-06-21 | 1,131.54 |
| 2021-06-18 | 981.24 |
| 2021-06-17 | 968.31 |
| 2021-06-16 | 918.20 |
| 2021-06-15 | 918.20 |
| 2021-06-11 | 890.73 |
| 2021-06-10 | 892.35 |
| 2021-06-09 | 921.44 |
| 2021-06-08 | 924.67 |
| 2021-06-07 | 955.38 |
| 2021-06-04 | 950.53 |
| 2021-06-03 | 942.45 |
| 2021-06-02 | 956.99 |
| 2021-06-01 | 981.24 |
| 2021-05-31 | 939.21 |
| 2021-05-28 | 973.15 |
| 2021-05-27 | 996.59 |
| 2021-05-26 | 978.88 |
| 2021-05-25 | 919.30 |
| 2021-05-24 | 846.84 |
| 2021-05-21 | 920.91 |
| 2021-05-20 | 899.97 |
| 2021-05-18 | 906.42 |
| 2021-05-17 | 901.58 |
| 2021-05-14 | 888.70 |
| 2021-05-13 | 883.87 |
| 2021-05-12 | 906.42 |
| 2021-05-11 | 916.08 |
| 2021-05-10 | 927.35 |
| 2021-05-07 | 983.71 |
| 2021-05-06 | 1,088.37 |
| 2021-05-05 | 1,075.49 |
| 2021-05-04 | 1,107.70 |
| 2021-05-03 | 1,094.82 |
| 2021-04-30 | 1,151.18 |
| 2021-04-29 | 1,156.01 |
| 2021-04-28 | 1,135.07 |
| 2021-04-27 | 1,160.84 |
| 2021-04-26 | 1,138.29 |
| 2021-04-23 | 1,151.18 |
| 2021-04-22 | 1,125.41 |
| 2021-04-21 | 1,109.31 |
| 2021-04-20 | 1,131.85 |
| 2021-04-19 | 1,146.34 |
| 2021-04-16 | 1,120.58 |
| 2021-04-15 | 1,115.75 |
| 2021-04-14 | 1,127.02 |
| 2021-04-13 | 1,107.70 |
| 2021-04-12 | 1,144.73 |
| 2021-04-09 | 1,170.50 |
| 2021-04-08 | 1,225.25 |
| 2021-04-07 | 1,191.43 |
| 2021-04-01 | 1,210.76 |
| 2021-03-31 | 1,173.72 |
| 2021-03-30 | 1,213.98 |
| 2021-03-29 | 1,125.41 |
| 2021-03-26 | 1,091.60 |
| 2021-03-25 | 1,101.26 |
| 2021-03-24 | 1,067.44 |
| 2021-03-23 | 1,101.26 |
| 2021-03-22 | 1,143.12 |
| 2021-03-19 | 1,143.12 |
| 2021-03-18 | 1,109.31 |
| 2021-03-17 | 1,183.38 |
| 2021-03-16 | 1,075.49 |
| 2021-03-15 | 1,049.73 |
| 2021-03-12 | 1,046.51 |
| 2021-03-11 | 1,044.90 |
| 2021-03-10 | 1,006.25 |
| 2021-03-09 | 970.83 |
| 2021-03-08 | 951.50 |
| 2021-03-05 | 1,046.51 |
| 2021-03-04 | 1,072.27 |
| 2021-03-03 | 1,123.80 |
| 2021-03-02 | 1,109.31 |
| 2021-03-01 | 1,127.02 |
| 2021-02-26 | 1,086.76 |
| 2021-02-25 | 1,162.45 |
| 2021-02-24 | 1,151.18 |
| 2021-02-23 | 1,212.37 |
| 2021-02-22 | 1,189.82 |
| 2021-02-19 | 1,299.32 |
| 2021-02-18 | 1,292.88 |
| 2021-02-17 | 1,331.52 |
| 2021-02-16 | 1,342.80 |
| 2021-02-11 | 1,260.67 |
| 2021-02-10 | 1,259.06 |
| 2021-02-09 | 1,283.22 |
| 2021-02-08 | 1,225.25 |
| 2021-02-05 | 1,215.59 |
| 2021-02-04 | 1,236.52 |
| 2021-02-03 | 1,305.76 |
| 2021-02-02 | 1,236.52 |
| 2021-02-01 | 1,225.25 |
| 2021-01-29 | 1,172.11 |
| 2021-01-28 | 1,193.04 |
| 2021-01-27 | 1,300.93 |
| 2021-01-26 | 1,260.67 |
| 2021-01-25 | 1,325.08 |
| 2021-01-22 | 1,284.83 |
| 2021-01-21 | 1,315.42 |
| 2021-01-20 | 1,339.58 |
| 2021-01-19 | 1,267.11 |
| 2021-01-18 | 1,188.21 |
| 2021-01-15 | 977.27 |
| 2021-01-14 | 1,011.08 |
| 2021-01-13 | 1,004.64 |
| 2021-01-12 | 1,006.25 |
| 2021-01-11 | 967.61 |
| 2021-01-08 | 975.66 |
| 2021-01-07 | 945.06 |
| 2021-01-06 | 959.55 |
| 2021-01-05 | 982.10 |
| 2021-01-04 | 993.37 |
| 2020-12-31 | 957.94 |
| 2020-12-30 | 953.11 |
| 2020-12-29 | 904.80 |
| 2020-12-28 | 883.87 |
| 2020-12-24 | 862.94 |
| 2020-12-23 | 872.60 |
| 2020-12-22 | 848.45 |
| 2020-12-21 | 858.11 |
| 2020-12-18 | 840.39 |
| 2020-12-17 | 825.90 |
| 2020-12-16 | 840.39 |
| 2020-12-15 | 785.65 |
| 2020-12-14 | 750.22 |
| 2020-12-11 | 730.90 |
| 2020-12-10 | 758.27 |
| 2020-12-09 | 784.03 |
| 2020-12-08 | 798.53 |
| 2020-12-07 | 787.26 |
| 2020-12-04 | 761.49 |
| 2020-12-03 | 732.51 |
| 2020-12-02 | 722.84 |
| 2020-12-01 | 714.79 |
| 2020-11-30 | 705.13 |
| 2020-11-27 | 718.01 |
| 2020-11-26 | 706.74 |
| 2020-11-25 | 696.28 |
| 2020-11-24 | 727.68 |
| 2020-11-23 | 729.29 |
| 2020-11-20 | 713.18 |
| 2020-11-19 | 709.96 |
| 2020-11-18 | 713.18 |
| 2020-11-17 | 656.82 |
| 2020-11-16 | 662.46 |
| 2020-11-13 | 658.43 |
| 2020-11-12 | 676.95 |
| 2020-11-11 | 636.70 |
| 2020-11-10 | 679.37 |
| 2020-11-09 | 713.18 |
| 2020-11-06 | 672.12 |
| 2020-11-05 | 656.02 |
| 2020-11-04 | 610.13 |
| 2020-11-03 | 608.52 |
| 2020-11-02 | 587.58 |
| 2020-10-30 | 586.78 |
| 2020-10-29 | 599.66 |
| 2020-10-28 | 604.49 |
| 2020-10-27 | 592.41 |
| 2020-10-23 | 618.98 |
| 2020-10-22 | 639.92 |
| 2020-10-21 | 631.06 |
| 2020-10-20 | 647.16 |
| 2020-10-19 | 636.70 |
| 2020-10-16 | 639.11 |
| 2020-10-15 | 629.45 |
| 2020-10-14 | 648.77 |
| 2020-10-12 | 684.20 |
| 2020-10-09 | 658.43 |
| 2020-10-08 | 673.73 |
| 2020-10-07 | 629.45 |
| 2020-10-06 | 620.59 |
| 2020-10-05 | 574.70 |
| 2020-09-30 | 591.61 |
| 2020-09-29 | 567.45 |
| 2020-09-28 | 578.73 |
| 2020-09-25 | 569.87 |
| 2020-09-24 | 603.69 |
| 2020-09-23 | 629.45 |
| 2020-09-22 | 637.50 |
| 2020-09-21 | 657.63 |
| 2020-09-18 | 662.46 |
| 2020-09-17 | 659.24 |
| 2020-09-16 | 642.33 |
| 2020-09-15 | 643.94 |
| 2020-09-14 | 645.55 |
| 2020-09-11 | 642.33 |
| 2020-09-10 | 624.62 |
| 2020-09-09 | 637.50 |
| 2020-09-08 | 624.62 |
| 2020-09-07 | 617.37 |
| 2020-09-04 | 685.81 |
| 2020-09-03 | 711.57 |
| 2020-09-02 | 693.06 |
| 2020-09-01 | 689.03 |
| 2020-08-31 | 683.39 |
| 2020-08-28 | 697.89 |
| 2020-08-27 | 705.13 |
| 2020-08-26 | 685.00 |
| 2020-08-25 | 711.57 |
| 2020-08-24 | 713.18 |
| 2020-08-21 | 753.44 |
| 2020-08-20 | 764.71 |
| 2020-08-19 | 753.44 |
| 2020-08-18 | 777.59 |
| 2020-08-17 | 832.34 |
| 2020-08-14 | 722.84 |
| 2020-08-13 | 703.52 |
| 2020-08-12 | 714.79 |
| 2020-08-11 | 722.84 |
| 2020-08-10 | 716.40 |
| 2020-08-07 | 745.39 |
| 2020-08-06 | 767.93 |
| 2020-08-05 | 771.15 |
| 2020-08-04 | 758.27 |
| 2020-08-03 | 758.27 |
| 2020-07-31 | 750.22 |
| 2020-07-30 | 730.90 |
| 2020-07-29 | 734.12 |
| 2020-07-28 | 721.23 |
| 2020-07-27 | 711.57 |
| 2020-07-24 | 730.90 |
| 2020-07-23 | 784.03 |
| 2020-07-22 | 755.05 |
| 2020-07-21 | 795.31 |
| 2020-07-20 | 750.22 |
| 2020-07-17 | 764.71 |
| 2020-07-16 | 745.39 |
| 2020-07-15 | 819.46 |
| 2020-07-14 | 864.55 |
| 2020-07-13 | 859.72 |
| 2020-07-10 | 867.77 |
| 2020-07-09 | 899.97 |
| 2020-07-08 | 822.68 |
| 2020-07-07 | 787.26 |
| 2020-07-06 | 833.95 |
| 2020-07-03 | 777.59 |
| 2020-07-02 | 742.17 |
| 2020-06-30 | 713.18 |
| 2020-06-29 | 716.40 |
| 2020-06-26 | 732.51 |
| 2020-06-24 | 756.66 |
| 2020-06-23 | 702.72 |
| 2020-06-22 | 708.35 |
| 2020-06-19 | 737.34 |
| 2020-06-18 | 721.23 |
| 2020-06-17 | 713.18 |
| 2020-06-16 | 729.29 |
| 2020-06-15 | 667.29 |
| 2020-06-12 | 697.89 |
| 2020-06-11 | 702.72 |
| 2020-06-10 | 724.46 |
| 2020-06-09 | 719.62 |
| 2020-06-08 | 729.29 |
| 2020-06-05 | 735.73 |
| 2020-06-04 | 726.07 |
| 2020-06-03 | 727.68 |
| 2020-06-02 | 714.92 |
| 2020-06-01 | 719.70 |
| 2020-05-29 | 677.44 |
| 2020-05-28 | 662.29 |
| 2020-05-27 | 657.51 |
| 2020-05-26 | 668.67 |
| 2020-05-25 | 659.10 |
| 2020-05-22 | 657.51 |
| 2020-05-21 | 680.63 |
| 2020-05-20 | 710.13 |
| 2020-05-19 | 708.54 |
| 2020-05-18 | 681.43 |
| 2020-05-15 | 762.76 |
| 2020-05-14 | 759.57 |
| 2020-05-13 | 754.79 |
| 2020-05-12 | 742.03 |
| 2020-05-11 | 753.19 |
| 2020-05-08 | 740.43 |
| 2020-05-07 | 694.98 |
| 2020-05-06 | 702.16 |
| 2020-05-05 | 636.77 |
| 2020-05-04 | 620.83 |
| 2020-04-29 | 646.34 |
| 2020-04-28 | 641.56 |
| 2020-04-27 | 622.42 |
| 2020-04-24 | 601.69 |
| 2020-04-23 | 590.53 |
| 2020-04-22 | 597.70 |
| 2020-04-21 | 601.69 |
| 2020-04-20 | 625.61 |
| 2020-04-17 | 630.40 |
| 2020-04-16 | 625.61 |
| 2020-04-15 | 625.61 |
| 2020-04-14 | 636.77 |
| 2020-04-09 | 642.36 |
| 2020-04-08 | 639.96 |
| 2020-04-07 | 649.53 |
| 2020-04-06 | 609.66 |
| 2020-04-03 | 569.80 |
| 2020-04-02 | 581.76 |
| 2020-04-01 | 573.78 |
| 2020-03-31 | 588.14 |
| 2020-03-30 | 573.78 |
| 2020-03-27 | 599.30 |
| 2020-03-26 | 589.73 |
| 2020-03-25 | 598.50 |
| 2020-03-24 | 571.39 |
| 2020-03-23 | 524.34 |
| 2020-03-20 | 574.58 |
| 2020-03-19 | 549.86 |
| 2020-03-18 | 547.47 |
| 2020-03-17 | 613.65 |
| 2020-03-16 | 617.64 |
| 2020-03-13 | 700.56 |
| 2020-03-12 | 678.24 |
| 2020-03-11 | 788.28 |
| 2020-03-10 | 788.28 |
| 2020-03-09 | 785.09 |
| 2020-03-06 | 831.33 |
| 2020-03-05 | 852.07 |
| 2020-03-04 | 801.03 |
| 2020-03-03 | 804.22 |
| 2020-03-02 | 804.22 |
| 2020-02-28 | 773.92 |
| 2020-02-27 | 853.66 |
| 2020-02-26 | 856.85 |
| 2020-02-25 | 890.34 |
| 2020-02-24 | 872.80 |
| 2020-02-21 | 890.34 |
| 2020-02-20 | 896.72 |
| 2020-02-19 | 871.20 |
| 2020-02-18 | 863.23 |
| 2020-02-17 | 875.99 |
| 2020-02-14 | 793.06 |
| 2020-02-13 | 813.79 |
| 2020-02-12 | 829.74 |
| 2020-02-11 | 815.39 |
| 2020-02-10 | 783.49 |
| 2020-02-07 | 789.87 |
| 2020-02-06 | 809.01 |
| 2020-02-05 | 786.68 |
| 2020-02-04 | 820.17 |
| 2020-02-03 | 786.68 |
| 2020-01-31 | 789.87 |
| 2020-01-30 | 783.49 |
| 2020-01-29 | 903.10 |
| 2020-01-24 | 944.56 |
| 2020-01-23 | 946.16 |
| 2020-01-22 | 986.03 |
| 2020-01-21 | 949.35 |
| 2020-01-20 | 997.19 |
| 2020-01-17 | 998.78 |
| 2020-01-16 | 974.86 |
| 2020-01-15 | 986.03 |
| 2020-01-14 | 976.46 |
| 2020-01-13 | 997.19 |
| 2020-01-10 | 971.67 |
| 2020-01-09 | 981.24 |
| 2020-01-08 | 917.45 |
| 2020-01-07 | 895.12 |
| 2020-01-06 | 869.61 |
| 2020-01-03 | 933.40 |
| 2020-01-02 | 974.86 |
| 2019-12-31 | 928.61 |
| 2019-12-30 | 930.21 |
| 2019-12-27 | 946.16 |
| 2019-12-24 | 950.94 |
| 2019-12-23 | 936.59 |
| 2019-12-20 | 933.40 |
| 2019-12-19 | 968.48 |
| 2019-12-18 | 1,024.30 |
| 2019-12-17 | 1,045.03 |
| 2019-12-16 | 1,033.87 |
| 2019-12-13 | 1,011.54 |
| 2019-12-12 | 1,021.11 |
| 2019-12-11 | 891.94 |
| 2019-12-10 | 879.18 |
| 2019-12-09 | 891.94 |
| 2019-12-06 | 890.34 |
| 2019-12-05 | 855.26 |
| 2019-12-04 | 807.41 |
| 2019-12-03 | 844.09 |
| 2019-12-02 | 829.74 |
| 2019-11-29 | 824.96 |
| 2019-11-28 | 845.69 |
| 2019-11-27 | 856.85 |
| 2019-11-26 | 856.85 |
| 2019-11-25 | 848.88 |
| 2019-11-22 | 840.90 |
| 2019-11-21 | 831.33 |
| 2019-11-20 | 861.63 |
| 2019-11-19 | 848.88 |
| 2019-11-18 | 773.92 |
| 2019-11-15 | 767.54 |
| 2019-11-14 | 770.73 |
| 2019-11-13 | 761.17 |
| 2019-11-12 | 801.03 |
| 2019-11-11 | 735.65 |
| 2019-11-08 | 767.54 |
| 2019-11-07 | 777.11 |
| 2019-11-06 | 754.79 |
| 2019-11-05 | 772.33 |
| 2019-11-04 | 754.79 |
| 2019-11-01 | 738.84 |
| 2019-10-31 | 732.46 |
| 2019-10-30 | 713.32 |
| 2019-10-29 | 719.70 |
| 2019-10-28 | 716.51 |
| 2019-10-25 | 680.63 |
| 2019-10-24 | 673.45 |
| 2019-10-23 | 673.45 |
| 2019-10-22 | 684.62 |
| 2019-10-21 | 681.43 |
| 2019-10-18 | 719.70 |
| 2019-10-17 | 690.20 |
| 2019-10-16 | 676.64 |
| 2019-10-15 | 680.63 |
| 2019-10-14 | 652.72 |
| 2019-10-11 | 640.76 |
| 2019-10-10 | 629.60 |
| 2019-10-09 | 579.36 |
| 2019-10-08 | 600.89 |
| 2019-10-04 | 584.95 |
| 2019-10-03 | 601.69 |
| 2019-10-02 | 580.16 |
| 2019-09-30 | 573.78 |
| 2019-09-27 | 582.55 |
| 2019-09-26 | 569.80 |
| 2019-09-25 | 575.38 |
| 2019-09-24 | 609.66 |
| 2019-09-23 | 600.10 |
| 2019-09-20 | 636.77 |
| 2019-09-19 | 658.30 |
| 2019-09-18 | 631.19 |
| 2019-09-17 | 580.96 |
| 2019-09-16 | 611.26 |
| 2019-09-13 | 624.81 |
| 2019-09-12 | 635.98 |
| 2019-09-11 | 599.30 |
| 2019-09-10 | 591.32 |
| 2019-09-09 | 590.53 |
| 2019-09-06 | 576.97 |
| 2019-09-05 | 517.17 |
| 2019-09-04 | 497.23 |
| 2019-09-03 | 484.48 |
| 2019-09-02 | 466.93 |
| 2019-08-30 | 476.50 |
| 2019-08-29 | 468.53 |
| 2019-08-28 | 469.33 |
| 2019-08-27 | 480.49 |
| 2019-08-26 | 475.71 |
| 2019-08-23 | 490.86 |
| 2019-08-22 | 502.02 |
| 2019-08-21 | 502.82 |
| 2019-08-20 | 518.76 |
| 2019-08-19 | 529.93 |
| 2019-08-16 | 502.02 |
| 2019-08-15 | 496.44 |
| 2019-08-14 | 499.63 |
| 2019-08-13 | 490.86 |
| 2019-08-12 | 486.07 |
| 2019-08-09 | 443.01 |
| 2019-08-08 | 441.42 |
| 2019-08-07 | 427.86 |
| 2019-08-06 | 426.27 |
| 2019-08-05 | 419.09 |
| 2019-08-02 | 442.22 |
| 2019-08-01 | 490.06 |
| 2019-07-31 | 512.38 |
| 2019-07-30 | 517.97 |
| 2019-07-29 | 515.57 |
| 2019-07-26 | 521.95 |
| 2019-07-25 | 512.38 |
| 2019-07-24 | 532.32 |
| 2019-07-23 | 521.95 |
| 2019-07-22 | 506.01 |
| 2019-07-19 | 498.03 |
| 2019-07-18 | 467.73 |
| 2019-07-17 | 458.96 |
| 2019-07-16 | 462.95 |
| 2019-07-15 | 451.78 |
| 2019-07-12 | 411.92 |
| 2019-07-11 | 428.66 |
| 2019-07-10 | 423.08 |
| 2019-07-09 | 398.36 |
| 2019-07-08 | 393.58 |
| 2019-07-05 | 411.12 |
| 2019-07-04 | 398.36 |
| 2019-07-03 | 422.28 |
| 2019-07-02 | 441.42 |
| 2019-06-28 | 374.44 |
| 2019-06-27 | 388.79 |
| 2019-06-26 | 361.68 |
| 2019-06-25 | 358.49 |
| 2019-06-24 | 372.05 |
| 2019-06-21 | 380.02 |
| 2019-06-20 | 384.01 |
| 2019-06-19 | 384.80 |
| 2019-06-18 | 351.31 |
| 2019-06-17 | 355.30 |
| 2019-06-14 | 348.92 |
| 2019-06-13 | 366.46 |
| 2019-06-12 | 353.71 |
| 2019-06-11 | 381.61 |
| 2019-06-10 | 400.75 |
| 2019-06-06 | 336.96 |
| 2019-06-05 | 342.54 |
| 2019-06-04 | 331.38 |
| 2019-06-03 | 348.13 |
| 2019-05-31 | 340.95 |
| 2019-05-30 | 335.37 |
| 2019-05-29 | 342.54 |
| 2019-05-28 | 348.92 |
| 2019-05-27 | 336.16 |
| 2019-05-24 | 332.18 |
| 2019-05-23 | 330.58 |
| 2019-05-22 | 370.45 |
| 2019-05-21 | 373.64 |
| 2019-05-20 | 356.90 |
| 2019-05-17 | 398.36 |
| 2019-05-16 | 491.65 |
| 2019-05-15 | 509.19 |
| 2019-05-14 | 468.53 |
| 2019-05-10 | 511.59 |
| 2019-05-09 | 474.91 |
| 2019-05-08 | 492.45 |
| 2019-05-07 | 547.47 |
| 2019-05-06 | 541.89 |
| 2019-05-03 | 570.59 |
| 2019-05-02 | 546.67 |
| 2019-04-30 | 545.08 |
| 2019-04-29 | 541.89 |
| 2019-04-26 | 549.86 |
| 2019-04-25 | 556.24 |
| 2019-04-24 | 583.35 |
| 2019-04-23 | 589.73 |
| 2019-04-18 | 584.15 |
| 2019-04-17 | 591.32 |
| 2019-04-16 | 581.76 |
| 2019-04-15 | 580.16 |
| 2019-04-12 | 572.98 |
| 2019-04-11 | 571.39 |
| 2019-04-10 | 603.29 |
| 2019-04-09 | 624.81 |
| 2019-04-08 | 624.81 |
| 2019-04-04 | 558.63 |
| 2019-04-03 | 546.67 |
| 2019-04-02 | 520.36 |
| 2019-04-01 | 473.31 |
| 2019-03-29 | 431.05 |
| 2019-03-28 | 435.84 |
| 2019-03-27 | 449.39 |
| 2019-03-26 | 440.62 |
| 2019-03-25 | 427.07 |
| 2019-03-22 | 444.61 |
| 2019-03-21 | 438.23 |
| 2019-03-20 | 417.50 |
| 2019-03-19 | 436.63 |
| 2019-03-18 | 440.62 |
| 2019-03-15 | 442.22 |
| 2019-03-14 | 440.62 |
| 2019-03-13 | 464.54 |
| 2019-03-12 | 464.54 |
| 2019-03-11 | 457.37 |
| 2019-03-08 | 455.77 |
| 2019-03-07 | 445.40 |
| 2019-03-06 | 474.11 |
| 2019-03-05 | 445.40 |
| 2019-03-04 | 434.24 |
| 2019-03-01 | 431.85 |
| 2019-02-28 | 419.89 |
| 2019-02-27 | 410.32 |
| 2019-02-26 | 429.46 |
| 2019-02-25 | 446.20 |
| 2019-02-22 | 416.70 |
| 2019-02-21 | 396.76 |
| 2019-02-20 | 353.71 |
| 2019-02-19 | 351.31 |
| 2019-02-18 | 309.05 |
| 2019-02-15 | 291.51 |
| 2019-02-14 | 308.26 |
| 2019-02-13 | 318.62 |
| 2019-02-12 | 285.13 |
| 2019-02-11 | 287.52 |
| 2019-02-08 | 265.20 |
| 2019-02-04 | 258.82 |
| 2019-02-01 | 254.83 |
| 2019-01-31 | 251.64 |
| 2019-01-30 | 246.86 |
| 2019-01-29 | 250.05 |
| 2019-01-28 | 250.85 |
| 2019-01-25 | 244.47 |
| 2019-01-24 | 233.30 |
| 2019-01-23 | 224.53 |
| 2019-01-22 | 228.52 |
| 2019-01-21 | 234.10 |
| 2019-01-18 | 232.51 |
| 2019-01-17 | 232.51 |
| 2019-01-16 | 236.49 |
| 2019-01-15 | 259.62 |
| 2019-01-14 | 252.44 |
| 2019-01-11 | 270.78 |
| 2019-01-10 | 266.79 |
| 2019-01-09 | 271.58 |
| 2019-01-08 | 256.43 |
| 2019-01-07 | 254.83 |
| 2019-01-04 | 246.86 |
| 2019-01-03 | 228.52 |
| 2019-01-02 | 236.49 |
| 2018-12-31 | 254.83 |
| 2018-12-28 | 250.85 |
| 2018-12-27 | 241.28 |
| 2018-12-24 | 234.10 |
| 2018-12-21 | 228.52 |
| 2018-12-20 | 231.71 |
| 2018-12-19 | 239.68 |
| 2018-12-18 | 232.51 |
| 2018-12-17 | 236.49 |
| 2018-12-14 | 238.88 |
| 2018-12-13 | 250.05 |
| 2018-12-12 | 242.87 |
| 2018-12-11 | 250.85 |
| 2018-12-10 | 237.29 |
| 2018-12-07 | 252.44 |
| 2018-12-06 | 257.22 |
| 2018-12-05 | 269.18 |
| 2018-12-04 | 281.15 |
| 2018-12-03 | 282.74 |
| 2018-11-30 | 262.81 |
| 2018-11-29 | 264.40 |
| 2018-11-28 | 257.22 |
| 2018-11-27 | 258.82 |
| 2018-11-26 | 252.44 |
| 2018-11-23 | 251.64 |
| 2018-11-22 | 258.82 |
| 2018-11-21 | 265.20 |
| 2018-11-20 | 265.20 |
| 2018-11-19 | 277.16 |
| 2018-11-16 | 278.75 |
| 2018-11-15 | 277.16 |
| 2018-11-14 | 278.75 |
| 2018-11-13 | 278.75 |
| 2018-11-12 | 292.31 |
| 2018-11-09 | 241.28 |
| 2018-11-08 | 239.68 |
| 2018-11-07 | 237.29 |
| 2018-11-06 | 250.05 |
| 2018-11-05 | 239.68 |
| 2018-11-02 | 237.29 |
| 2018-11-01 | 217.36 |
| 2018-10-31 | 195.83 |
| 2018-10-30 | 191.04 |
| 2018-10-29 | 203.00 |
| 2018-10-26 | 213.37 |
| 2018-10-25 | 222.94 |
| 2018-10-24 | 228.52 |
| 2018-10-23 | 240.48 |
| 2018-10-22 | 256.43 |
| 2018-10-19 | 254.03 |
| 2018-10-18 | 236.49 |
| 2018-10-16 | 241.28 |
| 2018-10-15 | 248.45 |
| 2018-10-12 | 257.22 |
| 2018-10-11 | 250.85 |
| 2018-10-10 | 282.74 |
| 2018-10-09 | 273.17 |
| 2018-10-08 | 268.39 |
| 2018-10-05 | 286.73 |
| 2018-10-04 | 296.30 |
| 2018-10-03 | 298.69 |
| 2018-10-02 | 295.50 |
| 2018-09-28 | 303.47 |
| 2018-09-27 | 306.66 |
| 2018-09-26 | 306.66 |
| 2018-09-24 | 312.24 |
| 2018-09-21 | 323.41 |
| 2018-09-20 | 313.84 |
| 2018-09-19 | 314.64 |
| 2018-09-18 | 313.84 |
| 2018-09-17 | 309.05 |
| 2018-09-14 | 313.84 |
| 2018-09-13 | 313.04 |
| 2018-09-12 | 302.67 |
| 2018-09-11 | 307.46 |
| 2018-09-10 | 315.43 |
| 2018-09-07 | 313.04 |
| 2018-09-06 | 286.73 |
| 2018-09-05 | 300.28 |
| 2018-09-04 | 312.24 |
| 2018-09-03 | 307.46 |
| 2018-08-31 | 304.27 |
| 2018-08-30 | 309.05 |
| 2018-08-29 | 325.80 |
| 2018-08-28 | 328.99 |
| 2018-08-27 | 331.38 |
| 2018-08-24 | 366.46 |
| 2018-08-23 | 364.07 |
| 2018-08-22 | 352.11 |
| 2018-08-21 | 356.10 |
| 2018-08-20 | 340.95 |
| 2018-08-17 | 336.96 |
| 2018-08-16 | 338.56 |
| 2018-08-15 | 335.37 |
| 2018-08-14 | 357.69 |
| 2018-08-13 | 380.82 |
| 2018-08-10 | 397.56 |
| 2018-08-09 | 359.29 |
| 2018-08-08 | 353.71 |
| 2018-08-07 | 363.28 |
| 2018-08-06 | 350.52 |
| 2018-08-03 | 360.09 |
| 2018-08-02 | 371.25 |
| 2018-08-01 | 385.60 |
| 2018-07-31 | 350.52 |
| 2018-07-30 | 369.65 |
| 2018-07-27 | 384.80 |
| 2018-07-26 | 384.01 |
| 2018-07-25 | 412.71 |
| 2018-07-24 | 462.15 |
| 2018-07-23 | 266.00 |
| 2018-07-20 | 253.24 |
| 2018-07-19 | 254.83 |
| 2018-07-18 | 264.40 |
| 2018-07-17 | 246.86 |
| 2018-07-16 | 278.75 |
| 2018-07-13 | 338.56 |
| 2018-07-12 | 337.76 |
| 2018-07-11 | 334.57 |
| 2018-07-10 | 354.50 |
| 2018-07-09 | 346.53 |
| 2018-07-06 | 290.71 |
| 2018-07-05 | 303.47 |
| 2018-07-04 | 340.15 |
| 2018-07-03 | 362.48 |
| 2018-06-29 | 374.44 |
| 2018-06-28 | 356.90 |
| 2018-06-27 | 382.41 |
| 2018-06-26 | 394.37 |
| 2018-06-25 | 401.55 |
| 2018-06-22 | 426.27 |
| 2018-06-21 | 415.10 |
| 2018-06-20 | 433.44 |
| 2018-06-19 | 408.73 |
| 2018-06-15 | 449.39 |
| 2018-06-14 | 451.78 |
| 2018-06-13 | 463.74 |
| 2018-06-12 | 465.34 |
| 2018-06-11 | 472.52 |
| 2018-06-08 | 456.57 |
| 2018-06-07 | 461.35 |
| 2018-06-06 | 479.69 |
| 2018-06-05 | 446.52 |
| 2018-06-04 | 426.08 |
| 2018-06-01 | 424.50 |
| 2018-05-31 | 424.50 |
| 2018-05-30 | 414.28 |
| 2018-05-29 | 439.44 |
| 2018-05-28 | 447.31 |
| 2018-05-25 | 442.59 |
| 2018-05-24 | 426.86 |
| 2018-05-23 | 438.66 |
| 2018-05-21 | 448.88 |
| 2018-05-18 | 454.38 |
| 2018-05-17 | 449.67 |
| 2018-05-16 | 452.03 |
| 2018-05-15 | 451.24 |
| 2018-05-14 | 420.57 |
| 2018-05-11 | 452.81 |
| 2018-05-10 | 692.65 |
| 2018-05-09 | 681.64 |
| 2018-05-08 | 687.93 |
| 2018-05-07 | 674.57 |
| 2018-05-04 | 665.92 |
| 2018-05-03 | 664.34 |
| 2018-05-02 | 673.78 |
| 2018-04-30 | 662.77 |
| 2018-04-27 | 635.25 |
| 2018-04-26 | 620.31 |
| 2018-04-25 | 651.76 |
| 2018-04-24 | 660.41 |
| 2018-04-23 | 664.34 |
| 2018-04-20 | 679.28 |
| 2018-04-19 | 720.96 |
| 2018-04-18 | 708.38 |
| 2018-04-17 | 739.83 |
| 2018-04-16 | 777.58 |
| 2018-04-13 | 812.18 |
| 2018-04-12 | 807.46 |
| 2018-04-11 | 801.17 |
| 2018-04-10 | 788.59 |
| 2018-04-09 | 639.18 |
| 2018-04-06 | 618.73 |
| 2018-04-04 | 653.33 |
| 2018-04-03 | 671.42 |
| 2018-03-29 | 687.93 |
| 2018-03-28 | 686.36 |
| 2018-03-27 | 719.39 |
| 2018-03-26 | 702.09 |
| 2018-03-23 | 708.38 |
| 2018-03-22 | 750.84 |
| 2018-03-21 | 774.43 |
| 2018-03-20 | 834.20 |
| 2018-03-19 | 829.48 |
| 2018-03-16 | 776.01 |
| 2018-03-15 | 791.73 |
| 2018-03-14 | 772.86 |
| 2018-03-13 | 798.02 |
| 2018-03-12 | 783.87 |
| 2018-03-09 | 791.73 |
| 2018-03-08 | 742.98 |
| 2018-03-07 | 749.27 |
| 2018-03-06 | 741.41 |
| 2018-03-05 | 736.69 |
| 2018-03-02 | 780.72 |
| 2018-03-01 | 812.18 |
| 2018-02-28 | 780.72 |
| 2018-02-27 | 801.17 |
| 2018-02-26 | 827.91 |
| 2018-02-23 | 760.28 |
| 2018-02-22 | 757.13 |
| 2018-02-21 | 780.72 |
| 2018-02-20 | 780.72 |
| 2018-02-15 | 760.28 |
| 2018-02-14 | 747.70 |
| 2018-02-13 | 731.97 |
| 2018-02-12 | 659.63 |
| 2018-02-09 | 614.80 |
| 2018-02-08 | 656.48 |
| 2018-02-07 | 665.92 |
| 2018-02-06 | 670.63 |
| 2018-02-05 | 738.26 |
| 2018-02-02 | 744.55 |
| 2018-02-01 | 735.12 |
| 2018-01-31 | 741.41 |
| 2018-01-30 | 716.24 |
| 2018-01-29 | 722.53 |
| 2018-01-26 | 744.55 |
| 2018-01-25 | 766.57 |
| 2018-01-24 | 788.59 |
| 2018-01-23 | 796.45 |
| 2018-01-22 | 801.17 |
| 2018-01-19 | 805.89 |
| 2018-01-18 | 788.59 |
| 2018-01-17 | 821.62 |
| 2018-01-16 | 851.50 |
| 2018-01-15 | 882.95 |
| 2018-01-12 | 868.80 |
| 2018-01-11 | 900.25 |
| 2018-01-10 | 854.64 |
| 2018-01-09 | 838.92 |
| 2018-01-08 | 856.22 |
| 2018-01-05 | 864.08 |
| 2018-01-04 | 867.22 |
| 2018-01-03 | 895.53 |
| 2018-01-02 | 870.37 |
| 2017-12-29 | 765.00 |
| 2017-12-28 | 780.72 |
| 2017-12-27 | 728.82 |
| 2017-12-22 | 763.42 |
| 2017-12-21 | 753.99 |
| 2017-12-20 | 746.12 |
| 2017-12-19 | 782.30 |
| 2017-12-18 | 706.81 |
| 2017-12-15 | 785.44 |
| 2017-12-14 | 853.07 |
| 2017-12-13 | 889.24 |
| 2017-12-12 | 920.70 |
| 2017-12-11 | 953.72 |
| 2017-12-08 | 977.32 |
| 2017-12-07 | 934.85 |
| 2017-12-06 | 980.46 |
| 2017-12-05 | 1,085.83 |
| 2017-12-04 | 1,162.90 |
| 2017-12-01 | 1,169.19 |
| 2017-11-30 | 1,228.95 |
| 2017-11-29 | 1,203.79 |
| 2017-11-28 | 1,188.06 |
| 2017-11-27 | 1,211.65 |
| 2017-11-24 | 1,232.10 |
| 2017-11-23 | 1,189.63 |
| 2017-11-22 | 1,159.75 |
| 2017-11-21 | 1,177.05 |
| 2017-11-20 | 1,172.33 |
| 2017-11-17 | 1,202.21 |
| 2017-11-16 | 1,222.66 |
| 2017-11-15 | 1,206.93 |
| 2017-11-14 | 1,243.11 |
| 2017-11-13 | 1,280.85 |
| 2017-11-10 | 1,339.04 |
| 2017-11-09 | 1,384.65 |
| 2017-11-08 | 1,250.97 |
| 2017-11-07 | 1,257.26 |
| 2017-11-06 | 1,257.26 |
| 2017-11-03 | 1,230.52 |
| 2017-11-02 | 1,221.09 |
| 2017-11-01 | 1,261.98 |
| 2017-10-31 | 1,271.41 |
| 2017-10-30 | 1,232.10 |
| 2017-10-27 | 1,214.80 |
| 2017-10-26 | 1,320.17 |
| 2017-10-25 | 1,340.61 |
| 2017-10-24 | 1,329.60 |
| 2017-10-23 | 1,343.76 |
| 2017-10-20 | 1,122.01 |
| 2017-10-19 | 1,079.54 |
| 2017-10-18 | 1,073.25 |
| 2017-10-17 | 1,087.41 |
| 2017-10-16 | 1,114.14 |
| 2017-10-13 | 1,147.17 |
| 2017-10-12 | 1,161.32 |
| 2017-10-11 | 1,134.59 |
| 2017-10-10 | 1,195.92 |
| 2017-10-09 | 1,115.71 |
| 2017-10-06 | 1,150.31 |
| 2017-10-04 | 1,173.91 |
| 2017-10-03 | 1,095.27 |
| 2017-09-29 | 1,010.34 |
| 2017-09-28 | 982.03 |
| 2017-09-27 | 991.47 |
| 2017-09-26 | 917.55 |
| 2017-09-25 | 950.58 |
| 2017-09-22 | 982.03 |
| 2017-09-21 | 1,027.64 |
| 2017-09-20 | 1,044.94 |
| 2017-09-19 | 926.99 |
| 2017-09-18 | 993.04 |
| 2017-09-15 | 1,010.34 |
| 2017-09-14 | 1,055.95 |
| 2017-09-13 | 1,051.23 |
| 2017-09-12 | 1,111.00 |
| 2017-09-11 | 1,010.34 |
| 2017-09-08 | 1,191.21 |
| 2017-09-07 | 1,331.18 |
| 2017-09-06 | 1,354.77 |
| 2017-09-05 | 1,383.08 |
| 2017-09-04 | 1,386.22 |
| 2017-09-01 | 1,441.27 |
| 2017-08-31 | 1,334.32 |
| 2017-08-30 | 1,412.96 |
| 2017-08-29 | 1,618.20 |
| 2017-08-28 | 1,406.67 |
| 2017-08-25 | 1,324.89 |
| 2017-08-24 | 1,318.60 |
| 2017-08-22 | 1,057.52 |
| 2017-08-21 | 1,074.82 |
| 2017-08-18 | 1,070.11 |
| 2017-08-17 | 1,062.24 |
| 2017-08-16 | 1,101.56 |
| 2017-08-15 | 1,052.81 |
| 2017-08-14 | 1,084.26 |
| 2017-08-11 | 889.24 |
| 2017-08-10 | 933.28 |
| 2017-08-09 | 703.66 |
| 2017-08-08 | 670.63 |
| 2017-08-07 | 658.84 |
| 2017-08-04 | 583.35 |
| 2017-08-03 | 563.69 |
| 2017-08-02 | 577.06 |
| 2017-08-01 | 570.77 |
| 2017-07-31 | 562.90 |
| 2017-07-28 | 549.53 |
| 2017-07-27 | 566.05 |
| 2017-07-26 | 572.34 |
| 2017-07-25 | 587.28 |
| 2017-07-24 | 580.20 |
| 2017-07-21 | 575.48 |
| 2017-07-20 | 573.13 |
| 2017-07-19 | 590.43 |
| 2017-07-18 | 602.22 |
| 2017-07-17 | 558.97 |
| 2017-07-14 | 520.44 |
| 2017-07-13 | 528.30 |
| 2017-07-12 | 510.22 |
| 2017-07-11 | 484.27 |
| 2017-07-10 | 481.12 |
| 2017-07-07 | 465.39 |
| 2017-07-06 | 478.76 |
| 2017-07-05 | 487.41 |
| 2017-07-04 | 492.92 |
| 2017-07-03 | 514.15 |
| 2017-06-30 | 506.28 |
| 2017-06-29 | 499.21 |
| 2017-06-28 | 470.90 |
| 2017-06-27 | 491.34 |
| 2017-06-26 | 495.28 |
| 2017-06-23 | 446.52 |
| 2017-06-22 | 421.36 |
| 2017-06-21 | 418.21 |
| 2017-06-20 | 395.41 |
| 2017-06-19 | 379.68 |
| 2017-06-16 | 369.46 |
| 2017-06-15 | 367.88 |
| 2017-06-14 | 376.53 |
| 2017-06-13 | 384.40 |
| 2017-06-12 | 382.04 |
| 2017-06-09 | 389.12 |
| 2017-06-08 | 393.83 |
| 2017-06-07 | 371.82 |
| 2017-06-06 | 365.53 |
| 2017-06-05 | 378.89 |
| 2017-06-02 | 385.18 |
| 2017-06-01 | 368.75 |
| 2017-05-31 | 360.94 |
| 2017-05-29 | 366.41 |
| 2017-05-26 | 375.00 |
| 2017-05-25 | 367.97 |
| 2017-05-24 | 366.41 |
| 2017-05-23 | 372.66 |
| 2017-05-22 | 379.69 |
| 2017-05-19 | 373.44 |
| 2017-05-18 | 385.94 |
| 2017-05-17 | 418.75 |
| 2017-05-16 | 409.38 |
| 2017-05-15 | 410.94 |
| 2017-05-12 | 407.03 |
| 2017-05-11 | 413.28 |
| 2017-05-10 | 433.59 |
| 2017-05-09 | 432.03 |
| 2017-05-08 | 403.91 |
| 2017-05-05 | 389.06 |
| 2017-05-04 | 414.06 |
| 2017-05-02 | 435.16 |
| 2017-04-28 | 416.41 |
| 2017-04-27 | 394.53 |
| 2017-04-26 | 397.66 |
| 2017-04-25 | 385.16 |
| 2017-04-24 | 385.16 |
| 2017-04-21 | 374.22 |
| 2017-04-20 | 372.66 |
| 2017-04-19 | 345.31 |
| 2017-04-18 | 333.59 |
| 2017-04-13 | 336.72 |
| 2017-04-12 | 323.44 |
| 2017-04-11 | 323.44 |
| 2017-04-10 | 310.94 |
| 2017-04-07 | 321.09 |
| 2017-04-06 | 342.19 |
| 2017-04-05 | 353.91 |
| 2017-04-03 | 356.25 |
| 2017-03-31 | 353.13 |
| 2017-03-30 | 357.81 |
| 2017-03-29 | 360.16 |
| 2017-03-28 | 355.47 |
| 2017-03-27 | 357.03 |
| 2017-03-24 | 366.41 |
| 2017-03-23 | 352.34 |
| 2017-03-22 | 373.44 |
| 2017-03-21 | 379.69 |
| 2017-03-20 | 385.16 |
| 2017-03-17 | 375.00 |
| 2017-03-16 | 394.53 |
| 2017-03-15 | 378.13 |
| 2017-03-14 | 371.88 |
| 2017-03-13 | 385.94 |
| 2017-03-10 | 360.94 |
| 2017-03-09 | 353.13 |
| 2017-03-08 | 358.59 |
| 2017-03-07 | 367.97 |
| 2017-03-06 | 371.09 |
| 2017-03-03 | 369.53 |
| 2017-03-02 | 345.31 |
| 2017-03-01 | 343.75 |
| 2017-02-28 | 345.31 |
| 2017-02-27 | 346.09 |
| 2017-02-24 | 357.03 |
| 2017-02-23 | 394.53 |
| 2017-02-22 | 388.28 |
| 2017-02-21 | 371.09 |
| 2017-02-20 | 375.78 |
| 2017-02-17 | 340.63 |
| 2017-02-16 | 335.94 |
| 2017-02-15 | 351.56 |
| 2017-02-14 | 342.97 |
| 2017-02-13 | 347.66 |
| 2017-02-10 | 356.25 |
| 2017-02-09 | 369.53 |
| 2017-02-08 | 367.97 |
| 2017-02-07 | 366.41 |
| 2017-02-06 | 354.69 |
| 2017-02-03 | 349.22 |
| 2017-02-02 | 357.03 |
| 2017-02-01 | 334.38 |
| 2017-01-27 | 309.38 |
| 2017-01-26 | 304.69 |
| 2017-01-25 | 298.44 |
| 2017-01-24 | 280.47 |
| 2017-01-23 | 279.69 |
| 2017-01-20 | 298.44 |
| 2017-01-19 | 304.69 |
| 2017-01-18 | 297.66 |
| 2017-01-17 | 282.03 |
| 2017-01-16 | 273.44 |
| 2017-01-13 | 279.69 |
| 2017-01-12 | 271.09 |
| 2017-01-11 | 282.81 |
| 2017-01-10 | 259.38 |
| 2017-01-09 | 257.81 |
| 2017-01-06 | 252.34 |
| 2017-01-05 | 235.16 |
| 2017-01-04 | 217.97 |
| 2017-01-03 | 212.50 |
| 2016-12-30 | 212.50 |
| 2016-12-29 | 210.94 |
| 2016-12-28 | 205.47 |
| 2016-12-23 | 212.50 |
| 2016-12-22 | 212.50 |
| 2016-12-21 | 211.72 |
| 2016-12-20 | 210.94 |
| 2016-12-19 | 222.66 |
| 2016-12-16 | 229.69 |
| 2016-12-15 | 210.94 |
| 2016-12-14 | 211.72 |
| 2016-12-13 | 206.25 |
| 2016-12-12 | 212.50 |
| 2016-12-09 | 220.31 |
| 2016-12-08 | 222.66 |
| 2016-12-07 | 235.16 |
| 2016-12-06 | 235.94 |
| 2016-12-05 | 223.44 |
| 2016-12-02 | 236.72 |
| 2016-12-01 | 221.88 |
| 2016-11-30 | 221.09 |
| 2016-11-29 | 226.56 |
| 2016-11-28 | 225.78 |
| 2016-11-25 | 210.94 |
| 2016-11-24 | 200.00 |
| 2016-11-23 | 198.44 |
| 2016-11-22 | 201.56 |
| 2016-11-21 | 202.34 |
| 2016-11-18 | 202.34 |
| 2016-11-17 | 198.44 |
| 2016-11-16 | 199.22 |
| 2016-11-15 | 204.69 |
| 2016-11-14 | 212.50 |
| 2016-11-11 | 208.59 |
| 2016-11-10 | 214.84 |
| 2016-11-09 | 188.28 |
| 2016-11-08 | 194.53 |
| 2016-11-07 | 189.06 |
| 2016-11-04 | 186.72 |
| 2016-11-03 | 185.16 |
| 2016-11-02 | 187.50 |
| 2016-11-01 | 202.34 |
| 2016-10-31 | 204.69 |
| 2016-10-28 | 213.28 |
| 2016-10-27 | 213.28 |
| 2016-10-26 | 222.66 |
| 2016-10-25 | 224.22 |
| 2016-10-24 | 212.50 |
| 2016-10-20 | 206.25 |
| 2016-10-19 | 209.38 |
| 2016-10-18 | 201.56 |
| 2016-10-17 | 203.13 |
| 2016-10-14 | 223.44 |
| 2016-10-13 | 225.78 |
| 2016-10-12 | 235.16 |
| 2016-10-11 | 223.44 |
| 2016-10-07 | 210.94 |
| 2016-10-06 | 189.06 |
| 2016-10-05 | 191.41 |
| 2016-10-04 | 169.53 |
| 2016-10-03 | 167.19 |
| 2016-09-30 | 151.56 |
| 2016-09-29 | 143.75 |
| 2016-09-28 | 142.19 |
| 2016-09-27 | 143.75 |
| 2016-09-26 | 144.53 |
| 2016-09-23 | 152.34 |
| 2016-09-22 | 152.34 |
| 2016-09-21 | 151.56 |
| 2016-09-20 | 153.13 |
| 2016-09-19 | 158.59 |
| 2016-09-15 | 146.88 |
| 2016-09-14 | 137.50 |
| 2016-09-13 | 137.50 |
| 2016-09-12 | 135.16 |
| 2016-09-09 | 138.28 |
| 2016-09-08 | 156.25 |
| 2016-09-07 | 150.00 |
| 2016-09-06 | 155.47 |
| 2016-09-05 | 134.38 |
| 2016-09-02 | 130.47 |
| 2016-09-01 | 120.31 |
| 2016-08-31 | 121.88 |
| 2016-08-30 | 125.00 |
| 2016-08-29 | 127.34 |
| 2016-08-26 | 114.06 |
| 2016-08-25 | 129.69 |
| 2016-08-24 | 99.22 |
| 2016-08-23 | 100.00 |
| 2016-08-22 | 101.56 |
| 2016-08-19 | 90.63 |
| 2016-08-18 | 71.09 |
| 2016-08-17 | 53.91 |
| 2016-08-16 | 51.56 |
| 2016-08-15 | 51.56 |
| 2016-08-12 | 51.56 |
| 2016-08-11 | 52.34 |
| 2016-08-10 | 50.78 |
| 2016-08-09 | 48.44 |
| 2016-08-08 | 46.88 |
| 2016-08-05 | 46.88 |
| 2016-08-04 | 49.22 |
| 2016-08-03 | 47.66 |
| 2016-08-01 | 42.97 |
| 2016-07-29 | 36.72 |
| 2016-07-28 | 38.28 |
| 2016-07-27 | 36.72 |
| 2016-07-26 | 40.63 |
| 2016-07-25 | 42.97 |
| 2016-07-22 | 40.63 |
| 2016-07-21 | 41.41 |
| 2016-07-20 | 42.97 |
| 2016-07-19 | 47.66 |
| 2016-07-18 | 48.44 |
| 2016-07-15 | 48.44 |
| 2016-07-14 | 42.19 |
| 2016-07-13 | 45.31 |
| 2016-07-12 | 46.88 |
| 2016-07-11 | 35.16 |
| 2016-07-08 | 40.63 |
| 2016-07-07 | 23.44 |
| 2016-07-06 | 24.22 |
| 2016-07-05 | 24.22 |
| 2016-07-04 | 25.00 |
| 2016-06-30 | 24.22 |
| 2016-06-29 | 23.44 |
| 2016-06-28 | 23.44 |
| 2016-06-27 | 23.44 |
| 2016-06-24 | 22.66 |
| 2016-06-23 | 24.22 |
| 2016-06-22 | 21.88 |
| 2016-06-21 | 24.22 |
| 2016-06-20 | 25.00 |
| 2016-06-17 | 21.09 |
| 2016-06-16 | 25.78 |
| 2016-06-15 | 26.56 |
| 2016-06-14 | 26.56 |
| 2016-06-13 | 24.22 |
| 2016-06-10 | 19.53 |
| 2016-06-08 | 23.44 |
| 2016-06-07 | 21.09 |
| 2016-06-06 | 20.31 |
| 2016-06-03 | 21.09 |
| 2016-06-02 | 20.31 |
| 2016-06-01 | 21.09 |
| 2016-05-31 | 18.75 |
| 2016-05-30 | 18.75 |
| 2016-05-27 | 17.97 |
| 2016-05-26 | 17.97 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 25.00 |
| 2016-05-23 | 25.00 |
| 2016-05-20 | 25.78 |
| 2016-05-19 | 25.00 |
| 2016-05-18 | 17.97 |
| 2016-05-17 | 17.97 |
| 2016-05-16 | 17.19 |
| 2016-05-13 | 19.53 |
| 2016-05-12 | 24.22 |
| 2016-05-11 | 25.00 |
| 2016-05-10 | 27.34 |
| 2016-05-09 | 25.00 |
| 2016-05-06 | 28.13 |
| 2016-05-05 | 30.47 |
| 2016-05-04 | 29.69 |
| 2016-05-03 | 28.13 |
| 2016-04-29 | 27.34 |
| 2016-04-28 | 25.00 |
| 2016-04-27 | 25.00 |
| 2016-04-26 | 24.22 |
| 2016-04-25 | 22.66 |
| 2016-04-22 | 29.69 |
| 2016-04-21 | 28.13 |
| 2016-04-20 | 28.91 |
| 2016-04-19 | 32.81 |
| 2016-04-18 | 26.56 |
| 2016-04-15 | 28.91 |
| 2016-04-14 | 33.59 |
| 2016-04-13 | 35.94 |
| 2016-04-12 | 18.75 |
| 2016-04-11 | 14.06 |
| 2016-04-08 | 14.84 |
| 2016-04-07 | 9.38 |
| 2016-04-06 | -2.34 |
| 2016-04-05 | -2.34 |
| 2016-04-01 | -2.34 |
| 2016-03-31 | 0.78 |
| 2016-03-30 | -0.78 |
| 2016-03-29 | 1.56 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy