Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-10-02 | 23.28 |
| 2025-09-30 | 24.39 |
| 2025-09-29 | 24.11 |
| 2025-09-26 | 25.22 |
| 2025-09-25 | 23.28 |
| 2025-09-24 | 25.77 |
| 2025-09-23 | 26.61 |
| 2025-09-22 | 26.33 |
| 2025-09-19 | 27.99 |
| 2025-09-18 | 28.54 |
| 2025-09-17 | 27.99 |
| 2025-09-16 | 28.82 |
| 2025-09-15 | 29.93 |
| 2025-09-12 | 30.21 |
| 2025-09-11 | 32.15 |
| 2025-09-10 | 35.47 |
| 2025-09-09 | 36.58 |
| 2025-09-08 | 33.81 |
| 2025-09-05 | 31.11 |
| 2025-09-04 | 29.75 |
| 2025-09-03 | 32.46 |
| 2025-09-02 | 33.81 |
| 2025-09-01 | 33.81 |
| 2025-08-29 | 28.67 |
| 2025-08-28 | 30.02 |
| 2025-08-27 | 34.62 |
| 2025-08-26 | 35.43 |
| 2025-08-25 | 35.16 |
| 2025-08-22 | 33.00 |
| 2025-08-21 | 35.43 |
| 2025-08-20 | 35.70 |
| 2025-08-19 | 35.97 |
| 2025-08-18 | 37.86 |
| 2025-08-15 | 38.40 |
| 2025-08-14 | 38.40 |
| 2025-08-13 | 37.59 |
| 2025-08-12 | 38.40 |
| 2025-08-11 | 34.62 |
| 2025-08-08 | 34.89 |
| 2025-08-07 | 25.16 |
| 2025-08-06 | 25.16 |
| 2025-08-05 | 24.89 |
| 2025-08-04 | 22.73 |
| 2025-08-01 | 21.10 |
| 2025-07-31 | 23.00 |
| 2025-07-30 | 24.35 |
| 2025-07-29 | 24.62 |
| 2025-07-28 | 26.24 |
| 2025-07-25 | 28.13 |
| 2025-07-24 | 28.40 |
| 2025-07-23 | 23.54 |
| 2025-07-22 | 22.73 |
| 2025-07-21 | 18.94 |
| 2025-07-18 | 15.70 |
| 2025-07-17 | 15.70 |
| 2025-07-16 | 15.70 |
| 2025-07-15 | 17.32 |
| 2025-07-14 | 17.05 |
| 2025-07-11 | 13.26 |
| 2025-07-10 | 13.53 |
| 2025-07-09 | 12.99 |
| 2025-07-08 | 12.99 |
| 2025-07-07 | 12.72 |
| 2025-07-04 | 13.26 |
| 2025-07-03 | 14.08 |
| 2025-07-02 | 12.72 |
| 2025-06-30 | 7.86 |
| 2025-06-27 | 5.15 |
| 2025-06-26 | 5.42 |
| 2025-06-25 | 5.15 |
| 2025-06-24 | 5.70 |
| 2025-06-23 | 3.80 |
| 2025-06-20 | 3.26 |
| 2025-06-19 | 1.64 |
| 2025-06-18 | 1.90 |
| 2025-06-17 | 1.38 |
| 2025-06-16 | 1.64 |
| 2025-06-13 | 1.90 |
| 2025-06-12 | 1.90 |
| 2025-06-11 | 3.19 |
| 2025-06-10 | 1.38 |
| 2025-06-09 | 1.90 |
| 2025-06-06 | 1.90 |
| 2025-06-05 | 1.12 |
| 2025-06-04 | 1.64 |
| 2025-06-03 | 1.64 |
| 2025-06-02 | 1.64 |
| 2025-05-30 | 1.64 |
| 2025-05-29 | 1.90 |
| 2025-05-28 | 1.38 |
| 2025-05-27 | 1.90 |
| 2025-05-26 | 1.12 |
| 2025-05-23 | 1.12 |
| 2025-05-22 | 1.64 |
| 2025-05-21 | 0.87 |
| 2025-05-20 | 1.38 |
| 2025-05-19 | -0.17 |
| 2025-05-16 | 0.35 |
| 2025-05-15 | 1.90 |
| 2025-05-14 | 1.90 |
| 2025-05-13 | 1.90 |
| 2025-05-12 | 2.67 |
| 2025-05-09 | 1.38 |
| 2025-05-08 | 1.12 |
| 2025-05-07 | 3.70 |
| 2025-05-06 | 5.77 |
| 2025-05-02 | 4.74 |
| 2025-04-30 | 6.28 |
| 2025-04-29 | 1.64 |
| 2025-04-28 | -0.68 |
| 2025-04-25 | 0.61 |
| 2025-04-24 | 0.61 |
| 2025-04-23 | 0.61 |
| 2025-04-22 | -0.68 |
| 2025-04-17 | -0.42 |
| 2025-04-16 | -0.42 |
| 2025-04-15 | -2.49 |
| 2025-04-14 | -4.81 |
| 2025-04-11 | -6.61 |
| 2025-04-10 | -6.36 |
| 2025-04-09 | -8.16 |
| 2025-04-08 | -8.68 |
| 2025-04-07 | -10.74 |
| 2025-04-03 | 3.45 |
| 2025-04-02 | 0.35 |
| 2025-04-01 | -0.94 |
| 2025-03-31 | -3.00 |
| 2025-03-28 | -0.42 |
| 2025-03-27 | 1.38 |
| 2025-03-26 | -1.46 |
| 2025-03-25 | -1.97 |
| 2025-03-24 | -1.71 |
| 2025-03-21 | -1.71 |
| 2025-03-20 | -1.46 |
| 2025-03-19 | -7.13 |
| 2025-03-18 | -4.55 |
| 2025-03-17 | -3.52 |
| 2025-03-14 | -3.78 |
| 2025-03-13 | -6.10 |
| 2025-03-12 | -6.10 |
| 2025-03-11 | -6.36 |
| 2025-03-10 | -7.13 |
| 2025-03-07 | -8.16 |
| 2025-03-06 | -8.16 |
| 2025-03-05 | -5.07 |
| 2025-03-04 | -5.32 |
| 2025-03-03 | -11.00 |
| 2025-02-28 | -8.94 |
| 2025-02-27 | -8.16 |
| 2025-02-26 | -8.42 |
| 2025-02-25 | -6.36 |
| 2025-02-24 | -6.10 |
| 2025-02-21 | -6.61 |
| 2025-02-20 | -12.29 |
| 2025-02-19 | -10.23 |
| 2025-02-18 | -12.03 |
| 2025-02-17 | -11.52 |
| 2025-02-14 | -11.52 |
| 2025-02-13 | -11.52 |
| 2025-02-12 | -11.77 |
| 2025-02-11 | -12.03 |
| 2025-02-10 | -11.52 |
| 2025-02-07 | -12.81 |
| 2025-02-06 | -12.81 |
| 2025-02-05 | -13.32 |
| 2025-02-04 | -12.81 |
| 2025-02-03 | -15.90 |
| 2025-01-28 | -14.87 |
| 2025-01-27 | -13.84 |
| 2025-01-24 | -13.58 |
| 2025-01-23 | -14.10 |
| 2025-01-22 | -14.87 |
| 2025-01-21 | -11.26 |
| 2025-01-20 | -11.00 |
| 2025-01-17 | -11.00 |
| 2025-01-16 | -10.23 |
| 2025-01-15 | -14.61 |
| 2025-01-14 | -15.90 |
| 2025-01-13 | -15.39 |
| 2025-01-10 | -15.39 |
| 2025-01-09 | -13.32 |
| 2025-01-08 | -12.81 |
| 2025-01-07 | -12.55 |
| 2025-01-06 | -13.32 |
| 2025-01-03 | -11.26 |
| 2025-01-02 | -11.52 |
| 2024-12-31 | -7.39 |
| 2024-12-30 | -9.71 |
| 2024-12-27 | -12.29 |
| 2024-12-24 | -13.06 |
| 2024-12-23 | -13.84 |
| 2024-12-20 | -12.55 |
| 2024-12-19 | -12.55 |
| 2024-12-18 | -12.81 |
| 2024-12-17 | -12.29 |
| 2024-12-16 | -12.29 |
| 2024-12-13 | -13.06 |
| 2024-12-12 | -9.97 |
| 2024-12-11 | -11.00 |
| 2024-12-10 | -11.26 |
| 2024-12-09 | -11.52 |
| 2024-12-06 | -11.77 |
| 2024-12-05 | -11.77 |
| 2024-12-04 | -16.68 |
| 2024-12-03 | -17.45 |
| 2024-12-02 | -20.29 |
| 2024-11-29 | -18.74 |
| 2024-11-28 | -20.03 |
| 2024-11-27 | -19.26 |
| 2024-11-26 | -21.83 |
| 2024-11-25 | -21.06 |
| 2024-11-22 | -22.09 |
| 2024-11-21 | -21.06 |
| 2024-11-20 | -22.09 |
| 2024-11-19 | -21.83 |
| 2024-11-18 | -21.83 |
| 2024-11-15 | -19.77 |
| 2024-11-14 | -19.51 |
| 2024-11-13 | -18.74 |
| 2024-11-12 | -17.45 |
| 2024-11-11 | -15.90 |
| 2024-11-08 | -14.61 |
| 2024-11-07 | -15.64 |
| 2024-11-06 | -15.64 |
| 2024-11-05 | -14.10 |
| 2024-11-04 | -16.16 |
| 2024-11-01 | -16.93 |
| 2024-10-31 | -17.45 |
| 2024-10-30 | -17.71 |
| 2024-10-29 | -15.64 |
| 2024-10-28 | -17.45 |
| 2024-10-25 | -17.71 |
| 2024-10-24 | -16.16 |
| 2024-10-23 | -15.39 |
| 2024-10-22 | -16.68 |
| 2024-10-21 | -15.90 |
| 2024-10-18 | -16.93 |
| 2024-10-17 | -19.51 |
| 2024-10-16 | -17.97 |
| 2024-10-15 | -19.00 |
| 2024-10-14 | -14.87 |
| 2024-10-10 | -18.48 |
| 2024-10-09 | -17.45 |
| 2024-10-08 | -13.06 |
| 2024-10-07 | -3.78 |
| 2024-10-04 | -7.90 |
| 2024-10-03 | -9.97 |
| 2024-10-02 | -8.42 |
| 2024-09-30 | -11.52 |
| 2024-09-27 | -19.51 |
| 2024-09-26 | -22.61 |
| 2024-09-25 | -24.16 |
| 2024-09-24 | -19.51 |
| 2024-09-23 | -21.06 |
| 2024-09-20 | -24.41 |
| 2024-09-19 | -26.74 |
| 2024-09-17 | -29.83 |
| 2024-09-16 | -30.35 |
| 2024-09-13 | -30.61 |
| 2024-09-12 | -31.38 |
| 2024-09-11 | -30.86 |
| 2024-09-10 | -29.83 |
| 2024-09-09 | -29.32 |
| 2024-09-05 | -29.32 |
| 2024-09-04 | -27.25 |
| 2024-09-03 | -27.99 |
| 2024-09-02 | -27.00 |
| 2024-08-30 | -27.50 |
| 2024-08-29 | -27.99 |
| 2024-08-28 | -28.49 |
| 2024-08-27 | -28.74 |
| 2024-08-26 | -28.74 |
| 2024-08-23 | -26.02 |
| 2024-08-22 | -29.23 |
| 2024-08-21 | -27.75 |
| 2024-08-20 | -29.48 |
| 2024-08-19 | -29.48 |
| 2024-08-16 | -29.73 |
| 2024-08-15 | -30.22 |
| 2024-08-14 | -30.47 |
| 2024-08-13 | -31.21 |
| 2024-08-12 | -29.97 |
| 2024-08-09 | -31.71 |
| 2024-08-08 | -31.71 |
| 2024-08-07 | -32.70 |
| 2024-08-06 | -33.19 |
| 2024-08-05 | -32.70 |
| 2024-08-02 | -30.96 |
| 2024-08-01 | -30.72 |
| 2024-07-31 | -30.47 |
| 2024-07-30 | -31.95 |
| 2024-07-29 | -30.72 |
| 2024-07-26 | -30.72 |
| 2024-07-25 | -29.48 |
| 2024-07-24 | -28.74 |
| 2024-07-23 | -30.72 |
| 2024-07-22 | -29.73 |
| 2024-07-19 | -28.98 |
| 2024-07-18 | -28.98 |
| 2024-07-17 | -28.49 |
| 2024-07-16 | -27.75 |
| 2024-07-15 | -26.51 |
| 2024-07-12 | -26.26 |
| 2024-07-11 | -26.51 |
| 2024-07-10 | -28.98 |
| 2024-07-09 | -27.99 |
| 2024-07-08 | -29.23 |
| 2024-07-05 | -29.23 |
| 2024-07-04 | -28.24 |
| 2024-07-03 | -29.23 |
| 2024-07-02 | -30.96 |
| 2024-06-28 | -30.96 |
| 2024-06-27 | -32.20 |
| 2024-06-26 | -30.96 |
| 2024-06-25 | -30.22 |
| 2024-06-24 | -30.22 |
| 2024-06-21 | -25.77 |
| 2024-06-20 | -25.52 |
| 2024-06-19 | -25.03 |
| 2024-06-18 | -25.03 |
| 2024-06-17 | -24.53 |
| 2024-06-14 | -24.78 |
| 2024-06-13 | -26.02 |
| 2024-06-12 | -26.25 |
| 2024-06-11 | -26.96 |
| 2024-06-07 | -25.31 |
| 2024-06-06 | -26.72 |
| 2024-06-05 | -26.72 |
| 2024-06-04 | -26.72 |
| 2024-06-03 | -26.96 |
| 2024-05-31 | -28.14 |
| 2024-05-30 | -25.54 |
| 2024-05-29 | -23.42 |
| 2024-05-28 | -22.25 |
| 2024-05-27 | -23.42 |
| 2024-05-24 | -22.95 |
| 2024-05-23 | -20.36 |
| 2024-05-22 | -19.65 |
| 2024-05-21 | -19.65 |
| 2024-05-20 | -17.30 |
| 2024-05-17 | -17.53 |
| 2024-05-16 | -17.06 |
| 2024-05-14 | -16.83 |
| 2024-05-13 | -16.59 |
| 2024-05-10 | -16.35 |
| 2024-05-09 | -20.83 |
| 2024-05-08 | -20.36 |
| 2024-05-07 | -19.65 |
| 2024-05-06 | -19.89 |
| 2024-05-03 | -21.30 |
| 2024-05-02 | -18.48 |
| 2024-04-30 | -19.42 |
| 2024-04-29 | -24.60 |
| 2024-04-26 | -25.07 |
| 2024-04-25 | -26.02 |
| 2024-04-24 | -26.72 |
| 2024-04-23 | -28.14 |
| 2024-04-22 | -27.66 |
| 2024-04-19 | -26.96 |
| 2024-04-18 | -28.61 |
| 2024-04-17 | -28.84 |
| 2024-04-16 | -26.96 |
| 2024-04-15 | -25.78 |
| 2024-04-12 | -26.02 |
| 2024-04-11 | -24.84 |
| 2024-04-10 | -23.89 |
| 2024-04-09 | -25.31 |
| 2024-04-08 | -24.13 |
| 2024-04-05 | -24.60 |
| 2024-04-03 | -27.19 |
| 2024-04-02 | -27.66 |
| 2024-03-28 | -28.61 |
| 2024-03-27 | -29.08 |
| 2024-03-26 | -22.01 |
| 2024-03-25 | -21.77 |
| 2024-03-22 | -22.01 |
| 2024-03-21 | -21.07 |
| 2024-03-20 | -21.07 |
| 2024-03-19 | -8.81 |
| 2024-03-18 | -6.93 |
| 2024-03-15 | -9.52 |
| 2024-03-14 | -13.76 |
| 2024-03-13 | -12.58 |
| 2024-03-12 | -12.35 |
| 2024-03-11 | -13.29 |
| 2024-03-08 | -13.76 |
| 2024-03-07 | -12.35 |
| 2024-03-06 | -11.17 |
| 2024-03-05 | -11.41 |
| 2024-03-04 | -8.81 |
| 2024-03-01 | -14.00 |
| 2024-02-29 | -19.42 |
| 2024-02-28 | -15.41 |
| 2024-02-27 | -15.41 |
| 2024-02-26 | -15.41 |
| 2024-02-23 | -16.59 |
| 2024-02-22 | -16.35 |
| 2024-02-21 | -17.53 |
| 2024-02-20 | -19.18 |
| 2024-02-19 | -20.36 |
| 2024-02-16 | -19.42 |
| 2024-02-15 | -20.12 |
| 2024-02-14 | -19.89 |
| 2024-02-09 | -19.42 |
| 2024-02-08 | -19.42 |
| 2024-02-07 | -18.71 |
| 2024-02-06 | -18.71 |
| 2024-02-05 | -20.83 |
| 2024-02-02 | -19.42 |
| 2024-02-01 | -21.07 |
| 2024-01-31 | -20.12 |
| 2024-01-30 | -20.60 |
| 2024-01-29 | -18.48 |
| 2024-01-26 | -19.89 |
| 2024-01-25 | -18.00 |
| 2024-01-24 | -18.24 |
| 2024-01-23 | -20.36 |
| 2024-01-22 | -22.72 |
| 2024-01-19 | -18.71 |
| 2024-01-18 | -17.06 |
| 2024-01-17 | -18.24 |
| 2024-01-16 | -16.12 |
| 2024-01-15 | -16.59 |
| 2024-01-12 | -14.47 |
| 2024-01-11 | -16.12 |
| 2024-01-10 | -17.77 |
| 2024-01-09 | -16.83 |
| 2024-01-08 | -15.65 |
| 2024-01-05 | -14.23 |
| 2024-01-04 | -15.65 |
| 2024-01-03 | -15.18 |
| 2024-01-02 | -14.71 |
| 2023-12-29 | -14.71 |
| 2023-12-28 | -15.65 |
| 2023-12-27 | -16.59 |
| 2023-12-22 | -14.47 |
| 2023-12-21 | -15.18 |
| 2023-12-20 | -17.06 |
| 2023-12-19 | -16.12 |
| 2023-12-18 | -15.18 |
| 2023-12-15 | -14.00 |
| 2023-12-14 | -14.00 |
| 2023-12-13 | -13.76 |
| 2023-12-12 | -15.18 |
| 2023-12-11 | -21.07 |
| 2023-12-08 | -14.00 |
| 2023-12-07 | -12.35 |
| 2023-12-06 | -14.71 |
| 2023-12-05 | -14.23 |
| 2023-12-04 | -13.53 |
| 2023-12-01 | -11.17 |
| 2023-11-30 | -12.11 |
| 2023-11-29 | -13.06 |
| 2023-11-28 | -13.29 |
| 2023-11-27 | -10.46 |
| 2023-11-24 | -10.46 |
| 2023-11-23 | -10.23 |
| 2023-11-22 | -11.17 |
| 2023-11-21 | -14.47 |
| 2023-11-20 | -15.88 |
| 2023-11-17 | -16.35 |
| 2023-11-16 | -15.65 |
| 2023-11-15 | -17.06 |
| 2023-11-14 | -19.89 |
| 2023-11-13 | -19.89 |
| 2023-11-10 | -19.89 |
| 2023-11-09 | -18.24 |
| 2023-11-08 | -15.41 |
| 2023-11-07 | -14.23 |
| 2023-11-06 | -10.23 |
| 2023-11-03 | -11.64 |
| 2023-11-02 | -12.82 |
| 2023-11-01 | -12.35 |
| 2023-10-31 | -15.88 |
| 2023-10-30 | -14.23 |
| 2023-10-27 | -12.11 |
| 2023-10-26 | -12.11 |
| 2023-10-25 | -11.64 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -12.58 |
| 2023-10-19 | -10.94 |
| 2023-10-18 | -11.64 |
| 2023-10-17 | -10.46 |
| 2023-10-16 | -10.46 |
| 2023-10-13 | -10.70 |
| 2023-10-12 | -8.81 |
| 2023-10-11 | -9.29 |
| 2023-10-10 | -12.82 |
| 2023-10-09 | -10.70 |
| 2023-10-06 | -10.94 |
| 2023-10-05 | -13.29 |
| 2023-10-04 | -12.82 |
| 2023-10-03 | -9.29 |
| 2023-09-29 | -9.29 |
| 2023-09-28 | -9.05 |
| 2023-09-27 | -9.76 |
| 2023-09-26 | -7.40 |
| 2023-09-25 | -6.46 |
| 2023-09-22 | -5.52 |
| 2023-09-21 | -5.75 |
| 2023-09-20 | -6.93 |
| 2023-09-19 | -5.99 |
| 2023-09-18 | -5.52 |
| 2023-09-15 | -5.28 |
| 2023-09-14 | -5.28 |
| 2023-09-13 | -4.81 |
| 2023-09-12 | -7.40 |
| 2023-09-11 | -6.93 |
| 2023-09-07 | -6.93 |
| 2023-09-06 | -7.40 |
| 2023-09-05 | -5.13 |
| 2023-09-04 | -6.72 |
| 2023-08-31 | -6.72 |
| 2023-08-30 | -7.17 |
| 2023-08-29 | -7.40 |
| 2023-08-28 | -6.72 |
| 2023-08-25 | -6.49 |
| 2023-08-24 | -2.86 |
| 2023-08-23 | -3.54 |
| 2023-08-22 | -2.41 |
| 2023-08-21 | -8.08 |
| 2023-08-18 | -0.14 |
| 2023-08-17 | -0.14 |
| 2023-08-16 | -1.27 |
| 2023-08-15 | 1.90 |
| 2023-08-14 | -0.82 |
| 2023-08-11 | 2.59 |
| 2023-08-10 | 2.13 |
| 2023-08-09 | 3.04 |
| 2023-08-08 | 3.27 |
| 2023-08-07 | 2.59 |
| 2023-08-04 | 2.59 |
| 2023-08-03 | 2.36 |
| 2023-08-02 | 2.59 |
| 2023-08-01 | 1.45 |
| 2023-07-31 | 0.09 |
| 2023-07-28 | 0.77 |
| 2023-07-27 | -1.95 |
| 2023-07-26 | 1.45 |
| 2023-07-25 | 1.45 |
| 2023-07-24 | 1.90 |
| 2023-07-21 | 1.00 |
| 2023-07-20 | 1.90 |
| 2023-07-19 | 2.13 |
| 2023-07-18 | 2.13 |
| 2023-07-14 | 1.22 |
| 2023-07-13 | -1.05 |
| 2023-07-12 | -1.95 |
| 2023-07-11 | -2.86 |
| 2023-07-10 | -8.31 |
| 2023-07-07 | -8.31 |
| 2023-07-06 | -8.99 |
| 2023-07-05 | -8.08 |
| 2023-07-04 | -7.86 |
| 2023-07-03 | -8.08 |
| 2023-06-30 | -7.86 |
| 2023-06-29 | -7.40 |
| 2023-06-28 | -7.17 |
| 2023-06-27 | -4.68 |
| 2023-06-26 | -4.90 |
| 2023-06-23 | -5.81 |
| 2023-06-21 | -5.59 |
| 2023-06-20 | -4.93 |
| 2023-06-19 | -4.93 |
| 2023-06-16 | -4.93 |
| 2023-06-15 | -4.71 |
| 2023-06-14 | -6.24 |
| 2023-06-13 | -6.24 |
| 2023-06-12 | -5.59 |
| 2023-06-09 | -6.02 |
| 2023-06-08 | -5.37 |
| 2023-06-07 | -4.71 |
| 2023-06-06 | -5.37 |
| 2023-06-05 | -5.15 |
| 2023-06-02 | -3.83 |
| 2023-06-01 | -3.83 |
| 2023-05-31 | -0.33 |
| 2023-05-30 | -1.64 |
| 2023-05-29 | -2.96 |
| 2023-05-25 | -2.30 |
| 2023-05-24 | 1.64 |
| 2023-05-23 | 0.99 |
| 2023-05-22 | 2.52 |
| 2023-05-19 | 2.30 |
| 2023-05-18 | 1.86 |
| 2023-05-17 | -0.33 |
| 2023-05-16 | 0.33 |
| 2023-05-15 | 0.77 |
| 2023-05-12 | 1.64 |
| 2023-05-11 | 1.42 |
| 2023-05-10 | -1.86 |
| 2023-05-09 | 4.27 |
| 2023-05-08 | 4.71 |
| 2023-05-05 | 2.96 |
| 2023-05-04 | 6.24 |
| 2023-05-03 | 6.68 |
| 2023-05-02 | 7.12 |
| 2023-04-28 | 7.78 |
| 2023-04-27 | 6.24 |
| 2023-04-26 | 8.00 |
| 2023-04-25 | 4.27 |
| 2023-04-24 | 7.34 |
| 2023-04-21 | 6.46 |
| 2023-04-20 | 8.87 |
| 2023-04-19 | 9.53 |
| 2023-04-18 | 8.22 |
| 2023-04-17 | 9.53 |
| 2023-04-14 | 7.34 |
| 2023-04-13 | 8.43 |
| 2023-04-12 | 8.22 |
| 2023-04-11 | 11.72 |
| 2023-04-06 | 7.78 |
| 2023-04-04 | 5.81 |
| 2023-04-03 | 9.75 |
| 2023-03-31 | 9.09 |
| 2023-03-30 | 8.87 |
| 2023-03-29 | 10.84 |
| 2023-03-28 | 9.53 |
| 2023-03-27 | 12.38 |
| 2023-03-24 | 4.93 |
| 2023-03-23 | 4.93 |
| 2023-03-22 | 4.93 |
| 2023-03-21 | 5.81 |
| 2023-03-20 | 6.90 |
| 2023-03-17 | 9.53 |
| 2023-03-16 | 9.97 |
| 2023-03-15 | 9.97 |
| 2023-03-14 | 9.53 |
| 2023-03-13 | 10.84 |
| 2023-03-10 | 11.28 |
| 2023-03-09 | 11.28 |
| 2023-03-08 | 9.53 |
| 2023-03-07 | 9.53 |
| 2023-03-06 | 9.53 |
| 2023-03-03 | 9.97 |
| 2023-03-02 | 11.50 |
| 2023-03-01 | 11.50 |
| 2023-02-28 | 12.16 |
| 2023-02-27 | 12.16 |
| 2023-02-24 | 12.82 |
| 2023-02-23 | 12.16 |
| 2023-02-22 | 11.72 |
| 2023-02-21 | 10.84 |
| 2023-02-20 | 12.60 |
| 2023-02-17 | 13.25 |
| 2023-02-16 | 14.79 |
| 2023-02-15 | 11.94 |
| 2023-02-14 | 13.69 |
| 2023-02-13 | 15.44 |
| 2023-02-10 | 13.03 |
| 2023-02-09 | 15.23 |
| 2023-02-08 | 15.66 |
| 2023-02-07 | 15.66 |
| 2023-02-06 | 14.13 |
| 2023-02-03 | 14.35 |
| 2023-02-02 | 20.48 |
| 2023-02-01 | 19.39 |
| 2023-01-31 | 15.23 |
| 2023-01-30 | 11.72 |
| 2023-01-27 | 16.76 |
| 2023-01-26 | 12.60 |
| 2023-01-20 | 10.84 |
| 2023-01-19 | 10.62 |
| 2023-01-18 | 11.50 |
| 2023-01-17 | 10.84 |
| 2023-01-16 | 11.06 |
| 2023-01-13 | 9.53 |
| 2023-01-12 | 8.22 |
| 2023-01-11 | 6.24 |
| 2023-01-10 | 5.59 |
| 2023-01-09 | 7.34 |
| 2023-01-06 | 5.15 |
| 2023-01-05 | 2.96 |
| 2023-01-04 | -3.61 |
| 2023-01-03 | -7.12 |
| 2022-12-30 | -5.15 |
| 2022-12-29 | -4.71 |
| 2022-12-28 | -5.15 |
| 2022-12-23 | -8.21 |
| 2022-12-22 | -10.19 |
| 2022-12-21 | -10.19 |
| 2022-12-20 | -9.09 |
| 2022-12-19 | -10.40 |
| 2022-12-16 | -8.21 |
| 2022-12-15 | -8.43 |
| 2022-12-14 | -5.37 |
| 2022-12-13 | -4.93 |
| 2022-12-12 | -8.43 |
| 2022-12-09 | -2.52 |
| 2022-12-08 | 0.11 |
| 2022-12-07 | -6.24 |
| 2022-12-06 | -6.24 |
| 2022-12-05 | -4.27 |
| 2022-12-02 | -5.37 |
| 2022-12-01 | -6.02 |
| 2022-11-30 | -6.46 |
| 2022-11-29 | -6.24 |
| 2022-11-28 | -14.13 |
| 2022-11-25 | -16.54 |
| 2022-11-24 | -22.01 |
| 2022-11-23 | -19.39 |
| 2022-11-22 | -20.26 |
| 2022-11-21 | -19.17 |
| 2022-11-18 | -18.73 |
| 2022-11-17 | -19.61 |
| 2022-11-16 | -20.70 |
| 2022-11-15 | -21.58 |
| 2022-11-14 | -25.08 |
| 2022-11-11 | -27.05 |
| 2022-11-10 | -30.56 |
| 2022-11-09 | -29.02 |
| 2022-11-08 | -27.27 |
| 2022-11-07 | -27.05 |
| 2022-11-04 | -30.78 |
| 2022-11-03 | -30.34 |
| 2022-11-02 | -24.42 |
| 2022-11-01 | -31.00 |
| 2022-10-31 | -28.59 |
| 2022-10-28 | -27.49 |
| 2022-10-27 | -21.14 |
| 2022-10-26 | -22.89 |
| 2022-10-25 | -23.33 |
| 2022-10-24 | -24.21 |
| 2022-10-21 | -19.39 |
| 2022-10-20 | -16.76 |
| 2022-10-19 | -16.76 |
| 2022-10-18 | -15.66 |
| 2022-10-17 | -12.60 |
| 2022-10-14 | -11.06 |
| 2022-10-13 | -9.31 |
| 2022-10-12 | -0.77 |
| 2022-10-11 | 2.74 |
| 2022-10-10 | 2.74 |
| 2022-10-07 | 3.18 |
| 2022-10-06 | 2.96 |
| 2022-10-05 | 2.52 |
| 2022-10-03 | 2.74 |
| 2022-09-30 | 1.42 |
| 2022-09-29 | 1.86 |
| 2022-09-28 | -0.33 |
| 2022-09-27 | 4.05 |
| 2022-09-26 | 5.59 |
| 2022-09-23 | 6.90 |
| 2022-09-22 | 4.05 |
| 2022-09-21 | 4.48 |
| 2022-09-20 | 5.54 |
| 2022-09-19 | 4.90 |
| 2022-09-16 | 5.54 |
| 2022-09-15 | 6.18 |
| 2022-09-14 | 6.18 |
| 2022-09-13 | 6.60 |
| 2022-09-09 | 7.88 |
| 2022-09-08 | 4.90 |
| 2022-09-07 | 4.90 |
| 2022-09-06 | 5.96 |
| 2022-09-05 | 6.18 |
| 2022-09-02 | 6.60 |
| 2022-09-01 | 7.88 |
| 2022-08-31 | 10.42 |
| 2022-08-30 | 4.90 |
| 2022-08-29 | 4.05 |
| 2022-08-26 | 3.20 |
| 2022-08-25 | 2.14 |
| 2022-08-24 | 1.08 |
| 2022-08-23 | 1.29 |
| 2022-08-22 | 1.08 |
| 2022-08-19 | 1.29 |
| 2022-08-18 | 0.87 |
| 2022-08-17 | 1.93 |
| 2022-08-16 | 2.35 |
| 2022-08-15 | 2.14 |
| 2022-08-12 | 2.99 |
| 2022-08-11 | 3.42 |
| 2022-08-10 | 3.42 |
| 2022-08-09 | 4.05 |
| 2022-08-08 | 3.84 |
| 2022-08-05 | 2.99 |
| 2022-08-04 | 3.42 |
| 2022-08-03 | 3.20 |
| 2022-08-02 | 0.87 |
| 2022-08-01 | 1.50 |
| 2022-07-29 | 1.72 |
| 2022-07-28 | 1.29 |
| 2022-07-27 | 2.35 |
| 2022-07-26 | 4.48 |
| 2022-07-25 | 2.57 |
| 2022-07-22 | 3.20 |
| 2022-07-21 | 3.20 |
| 2022-07-20 | 3.42 |
| 2022-07-19 | 2.78 |
| 2022-07-18 | 3.63 |
| 2022-07-15 | 3.63 |
| 2022-07-14 | 5.11 |
| 2022-07-13 | 3.63 |
| 2022-07-12 | 5.33 |
| 2022-07-11 | 5.96 |
| 2022-07-08 | 5.11 |
| 2022-07-07 | 5.11 |
| 2022-07-06 | 4.69 |
| 2022-07-05 | 5.33 |
| 2022-07-04 | 5.11 |
| 2022-06-30 | 6.81 |
| 2022-06-29 | 4.05 |
| 2022-06-28 | 4.48 |
| 2022-06-27 | 4.69 |
| 2022-06-24 | 4.05 |
| 2022-06-23 | 4.90 |
| 2022-06-22 | 4.90 |
| 2022-06-21 | 5.33 |
| 2022-06-20 | 5.96 |
| 2022-06-17 | 6.18 |
| 2022-06-16 | 6.18 |
| 2022-06-15 | 7.45 |
| 2022-06-14 | 6.39 |
| 2022-06-13 | 6.60 |
| 2022-06-10 | 7.24 |
| 2022-06-09 | 7.88 |
| 2022-06-08 | 7.66 |
| 2022-06-07 | 7.88 |
| 2022-06-06 | 8.09 |
| 2022-06-02 | 6.81 |
| 2022-06-01 | 7.03 |
| 2022-05-31 | 8.30 |
| 2022-05-30 | 4.27 |
| 2022-05-27 | 4.05 |
| 2022-05-26 | 2.84 |
| 2022-05-25 | 2.64 |
| 2022-05-24 | 3.65 |
| 2022-05-23 | 2.84 |
| 2022-05-20 | 3.65 |
| 2022-05-19 | 2.44 |
| 2022-05-18 | 3.04 |
| 2022-05-17 | 2.64 |
| 2022-05-16 | 0.42 |
| 2022-05-13 | 1.43 |
| 2022-05-12 | 1.43 |
| 2022-05-11 | 1.83 |
| 2022-05-10 | 1.83 |
| 2022-05-06 | 2.04 |
| 2022-05-05 | 6.88 |
| 2022-05-04 | 6.27 |
| 2022-05-03 | 7.48 |
| 2022-04-29 | 6.88 |
| 2022-04-28 | 3.25 |
| 2022-04-27 | 3.85 |
| 2022-04-26 | 2.24 |
| 2022-04-25 | 2.44 |
| 2022-04-22 | 6.47 |
| 2022-04-21 | 6.07 |
| 2022-04-20 | 6.07 |
| 2022-04-19 | 7.88 |
| 2022-04-14 | 8.69 |
| 2022-04-13 | 7.48 |
| 2022-04-12 | 6.67 |
| 2022-04-11 | 5.06 |
| 2022-04-08 | 7.08 |
| 2022-04-07 | 7.28 |
| 2022-04-06 | 7.08 |
| 2022-04-04 | 8.29 |
| 2022-04-01 | 8.89 |
| 2022-03-31 | 9.90 |
| 2022-03-30 | 8.89 |
| 2022-03-29 | 7.08 |
| 2022-03-28 | 8.29 |
| 2022-03-25 | 8.89 |
| 2022-03-24 | 10.51 |
| 2022-03-23 | 9.90 |
| 2022-03-22 | 10.71 |
| 2022-03-21 | 8.89 |
| 2022-03-18 | 7.28 |
| 2022-03-17 | 8.89 |
| 2022-03-16 | 3.65 |
| 2022-03-15 | 0.22 |
| 2022-03-14 | 4.66 |
| 2022-03-11 | 6.67 |
| 2022-03-10 | 8.89 |
| 2022-03-09 | 8.09 |
| 2022-03-08 | 8.89 |
| 2022-03-07 | 9.70 |
| 2022-03-04 | 12.32 |
| 2022-03-03 | 11.92 |
| 2022-03-02 | 10.91 |
| 2022-03-01 | 12.12 |
| 2022-02-28 | 13.93 |
| 2022-02-25 | 12.52 |
| 2022-02-24 | 12.72 |
| 2022-02-23 | 14.54 |
| 2022-02-22 | 15.55 |
| 2022-02-21 | 15.75 |
| 2022-02-18 | 15.95 |
| 2022-02-17 | 16.35 |
| 2022-02-16 | 18.37 |
| 2022-02-15 | 12.72 |
| 2022-02-14 | 12.93 |
| 2022-02-11 | 12.72 |
| 2022-02-10 | 12.72 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 9.90 |
| 2022-02-07 | 9.50 |
| 2022-02-04 | 9.30 |
| 2022-01-31 | 8.69 |
| 2022-01-28 | 8.49 |
| 2022-01-27 | 8.49 |
| 2022-01-26 | 8.89 |
| 2022-01-25 | 8.49 |
| 2022-01-24 | 8.89 |
| 2022-01-21 | 10.10 |
| 2022-01-20 | 10.10 |
| 2022-01-19 | 8.29 |
| 2022-01-18 | 9.30 |
| 2022-01-17 | 12.93 |
| 2022-01-14 | 8.29 |
| 2022-01-13 | 7.08 |
| 2022-01-12 | 7.68 |
| 2022-01-11 | 7.48 |
| 2022-01-10 | 8.89 |
| 2022-01-07 | 6.88 |
| 2022-01-06 | 9.70 |
| 2022-01-05 | 11.11 |
| 2022-01-04 | 12.12 |
| 2022-01-03 | 10.91 |
| 2021-12-31 | 15.35 |
| 2021-12-30 | 12.52 |
| 2021-12-29 | 11.51 |
| 2021-12-28 | 11.31 |
| 2021-12-24 | 10.10 |
| 2021-12-23 | 9.30 |
| 2021-12-22 | 8.29 |
| 2021-12-21 | 8.29 |
| 2021-12-20 | 6.47 |
| 2021-12-17 | 8.29 |
| 2021-12-16 | 6.67 |
| 2021-12-15 | 4.05 |
| 2021-12-14 | 4.66 |
| 2021-12-13 | 5.87 |
| 2021-12-10 | 4.86 |
| 2021-12-09 | 4.66 |
| 2021-12-08 | 2.84 |
| 2021-12-07 | 2.64 |
| 2021-12-06 | 2.24 |
| 2021-12-03 | 2.04 |
| 2021-12-02 | 2.04 |
| 2021-12-01 | 1.83 |
| 2021-11-30 | 0.83 |
| 2021-11-29 | 2.84 |
| 2021-11-26 | 4.66 |
| 2021-11-25 | 4.86 |
| 2021-11-24 | 5.26 |
| 2021-11-23 | 5.87 |
| 2021-11-22 | 6.67 |
| 2021-11-19 | 5.67 |
| 2021-11-18 | 6.47 |
| 2021-11-17 | 5.46 |
| 2021-11-16 | 5.26 |
| 2021-11-15 | 5.26 |
| 2021-11-12 | 4.86 |
| 2021-11-11 | 5.26 |
| 2021-11-10 | 5.46 |
| 2021-11-09 | 6.27 |
| 2021-11-08 | 6.88 |
| 2021-11-05 | 7.28 |
| 2021-11-04 | 6.27 |
| 2021-11-03 | 8.69 |
| 2021-11-02 | 5.46 |
| 2021-11-01 | 4.86 |
| 2021-10-29 | 8.69 |
| 2021-10-28 | 8.49 |
| 2021-10-27 | 4.46 |
| 2021-10-26 | 5.87 |
| 2021-10-25 | 7.48 |
| 2021-10-22 | 8.29 |
| 2021-10-21 | 8.09 |
| 2021-10-20 | 8.89 |
| 2021-10-19 | 8.29 |
| 2021-10-18 | 8.49 |
| 2021-10-15 | 6.67 |
| 2021-10-12 | 6.07 |
| 2021-10-11 | 7.68 |
| 2021-10-08 | 7.88 |
| 2021-10-07 | 7.88 |
| 2021-10-06 | 5.67 |
| 2021-10-05 | 5.46 |
| 2021-10-04 | 4.86 |
| 2021-09-30 | 2.84 |
| 2021-09-29 | 2.04 |
| 2021-09-28 | 2.44 |
| 2021-09-27 | 1.43 |
| 2021-09-24 | 3.85 |
| 2021-09-23 | 3.85 |
| 2021-09-21 | 2.24 |
| 2021-09-20 | 2.04 |
| 2021-09-17 | 6.27 |
| 2021-09-16 | 8.09 |
| 2021-09-15 | 9.30 |
| 2021-09-14 | 10.91 |
| 2021-09-13 | 12.12 |
| 2021-09-10 | 9.90 |
| 2021-09-09 | 9.31 |
| 2021-09-08 | 9.90 |
| 2021-09-07 | 10.49 |
| 2021-09-06 | 10.49 |
| 2021-09-03 | 10.10 |
| 2021-09-02 | 9.70 |
| 2021-09-01 | 9.31 |
| 2021-08-31 | 7.94 |
| 2021-08-30 | 6.56 |
| 2021-08-27 | 8.33 |
| 2021-08-26 | 7.74 |
| 2021-08-25 | 8.13 |
| 2021-08-24 | 6.96 |
| 2021-08-23 | 5.78 |
| 2021-08-20 | 5.98 |
| 2021-08-19 | 7.55 |
| 2021-08-18 | 9.70 |
| 2021-08-17 | 7.94 |
| 2021-08-16 | 6.96 |
| 2021-08-13 | 9.70 |
| 2021-08-12 | 11.47 |
| 2021-08-11 | 10.88 |
| 2021-08-10 | 10.69 |
| 2021-08-09 | 7.15 |
| 2021-08-06 | 4.99 |
| 2021-08-05 | 9.31 |
| 2021-08-04 | 8.72 |
| 2021-08-03 | 9.12 |
| 2021-08-02 | 8.92 |
| 2021-07-30 | 9.70 |
| 2021-07-29 | 8.92 |
| 2021-07-28 | 7.94 |
| 2021-07-27 | 10.69 |
| 2021-07-26 | 12.65 |
| 2021-07-23 | 14.81 |
| 2021-07-22 | 15.79 |
| 2021-07-21 | 15.98 |
| 2021-07-20 | 15.79 |
| 2021-07-19 | 17.16 |
| 2021-07-16 | 16.97 |
| 2021-07-15 | 16.57 |
| 2021-07-14 | 17.95 |
| 2021-07-13 | 17.95 |
| 2021-07-12 | 17.55 |
| 2021-07-09 | 15.79 |
| 2021-07-08 | 17.75 |
| 2021-07-07 | 18.34 |
| 2021-07-06 | 19.71 |
| 2021-07-05 | 19.32 |
| 2021-07-02 | 19.71 |
| 2021-06-30 | 19.12 |
| 2021-06-29 | 18.73 |
| 2021-06-28 | 18.73 |
| 2021-06-25 | 19.32 |
| 2021-06-24 | 18.73 |
| 2021-06-23 | 18.14 |
| 2021-06-22 | 19.91 |
| 2021-06-21 | 20.11 |
| 2021-06-18 | 22.07 |
| 2021-06-17 | 19.32 |
| 2021-06-16 | 20.50 |
| 2021-06-15 | 20.89 |
| 2021-06-11 | 20.30 |
| 2021-06-10 | 21.09 |
| 2021-06-09 | 21.28 |
| 2021-06-08 | 22.07 |
| 2021-06-07 | 21.87 |
| 2021-06-04 | 22.07 |
| 2021-06-03 | 21.68 |
| 2021-06-02 | 21.28 |
| 2021-06-01 | 20.89 |
| 2021-05-31 | 21.09 |
| 2021-05-28 | 21.87 |
| 2021-05-27 | 21.28 |
| 2021-05-26 | 22.46 |
| 2021-05-25 | 23.05 |
| 2021-05-24 | 25.01 |
| 2021-05-21 | 24.42 |
| 2021-05-20 | 23.44 |
| 2021-05-18 | 22.85 |
| 2021-05-17 | 21.09 |
| 2021-05-14 | 20.69 |
| 2021-05-13 | 19.71 |
| 2021-05-12 | 21.99 |
| 2021-05-11 | 20.85 |
| 2021-05-10 | 21.42 |
| 2021-05-07 | 22.18 |
| 2021-05-06 | 18.38 |
| 2021-05-05 | 19.33 |
| 2021-05-04 | 18.38 |
| 2021-05-03 | 18.00 |
| 2021-04-30 | 19.52 |
| 2021-04-29 | 18.76 |
| 2021-04-28 | 18.38 |
| 2021-04-27 | 19.71 |
| 2021-04-26 | 18.95 |
| 2021-04-23 | 19.52 |
| 2021-04-22 | 18.57 |
| 2021-04-21 | 19.71 |
| 2021-04-20 | 20.09 |
| 2021-04-19 | 19.14 |
| 2021-04-16 | 18.95 |
| 2021-04-15 | 18.00 |
| 2021-04-14 | 18.19 |
| 2021-04-13 | 18.76 |
| 2021-04-12 | 19.33 |
| 2021-04-09 | 17.62 |
| 2021-04-08 | 20.09 |
| 2021-04-07 | 20.28 |
| 2021-04-01 | 20.09 |
| 2021-03-31 | 19.71 |
| 2021-03-30 | 20.28 |
| 2021-03-29 | 19.71 |
| 2021-03-26 | 19.14 |
| 2021-03-25 | 19.90 |
| 2021-03-24 | 18.95 |
| 2021-03-23 | 20.47 |
| 2021-03-22 | 22.18 |
| 2021-03-19 | 23.13 |
| 2021-03-18 | 23.13 |
| 2021-03-17 | 25.79 |
| 2021-03-16 | 28.26 |
| 2021-03-15 | 28.26 |
| 2021-03-12 | 25.41 |
| 2021-03-11 | 24.46 |
| 2021-03-10 | 23.51 |
| 2021-03-09 | 23.51 |
| 2021-03-08 | 23.51 |
| 2021-03-05 | 22.56 |
| 2021-03-04 | 23.70 |
| 2021-03-03 | 24.65 |
| 2021-03-02 | 25.98 |
| 2021-03-01 | 39.48 |
| 2021-02-26 | 39.48 |
| 2021-02-25 | 44.80 |
| 2021-02-24 | 34.54 |
| 2021-02-23 | 29.97 |
| 2021-02-22 | 30.35 |
| 2021-02-19 | 33.21 |
| 2021-02-18 | 30.35 |
| 2021-02-17 | 29.21 |
| 2021-02-16 | 29.97 |
| 2021-02-11 | 25.79 |
| 2021-02-10 | 24.84 |
| 2021-02-09 | 24.46 |
| 2021-02-08 | 24.08 |
| 2021-02-05 | 23.13 |
| 2021-02-04 | 23.13 |
| 2021-02-03 | 23.13 |
| 2021-02-02 | 23.51 |
| 2021-02-01 | 23.51 |
| 2021-01-29 | 23.13 |
| 2021-01-28 | 24.27 |
| 2021-01-27 | 25.98 |
| 2021-01-26 | 24.27 |
| 2021-01-25 | 26.55 |
| 2021-01-22 | 26.93 |
| 2021-01-21 | 30.16 |
| 2021-01-20 | 30.35 |
| 2021-01-19 | 30.35 |
| 2021-01-18 | 27.88 |
| 2021-01-15 | 28.07 |
| 2021-01-14 | 27.50 |
| 2021-01-13 | 26.17 |
| 2021-01-12 | 25.03 |
| 2021-01-11 | 26.93 |
| 2021-01-08 | 26.74 |
| 2021-01-07 | 28.45 |
| 2021-01-06 | 29.21 |
| 2021-01-05 | 27.31 |
| 2021-01-04 | 27.88 |
| 2020-12-31 | 27.31 |
| 2020-12-30 | 28.07 |
| 2020-12-29 | 28.64 |
| 2020-12-28 | 29.59 |
| 2020-12-24 | 26.36 |
| 2020-12-23 | 27.88 |
| 2020-12-22 | 27.12 |
| 2020-12-21 | 29.21 |
| 2020-12-18 | 27.69 |
| 2020-12-17 | 27.88 |
| 2020-12-16 | 27.12 |
| 2020-12-15 | 26.93 |
| 2020-12-14 | 28.64 |
| 2020-12-11 | 29.40 |
| 2020-12-10 | 30.35 |
| 2020-12-09 | 30.35 |
| 2020-12-08 | 31.11 |
| 2020-12-07 | 32.07 |
| 2020-12-04 | 34.35 |
| 2020-12-03 | 34.73 |
| 2020-12-02 | 32.45 |
| 2020-12-01 | 31.30 |
| 2020-11-30 | 34.35 |
| 2020-11-27 | 29.78 |
| 2020-11-26 | 27.31 |
| 2020-11-25 | 28.07 |
| 2020-11-24 | 27.12 |
| 2020-11-23 | 29.02 |
| 2020-11-20 | 31.11 |
| 2020-11-19 | 31.11 |
| 2020-11-18 | 32.07 |
| 2020-11-17 | 30.92 |
| 2020-11-16 | 31.11 |
| 2020-11-13 | 33.40 |
| 2020-11-12 | 33.21 |
| 2020-11-11 | 30.92 |
| 2020-11-10 | 30.73 |
| 2020-11-09 | 25.03 |
| 2020-11-06 | 22.56 |
| 2020-11-05 | 23.89 |
| 2020-11-04 | 22.18 |
| 2020-11-03 | 22.75 |
| 2020-11-02 | 19.33 |
| 2020-10-30 | 18.76 |
| 2020-10-29 | 20.28 |
| 2020-10-28 | 23.51 |
| 2020-10-27 | 23.51 |
| 2020-10-23 | 22.56 |
| 2020-10-22 | 21.61 |
| 2020-10-21 | 22.94 |
| 2020-10-20 | 22.75 |
| 2020-10-19 | 23.89 |
| 2020-10-16 | 23.32 |
| 2020-10-15 | 24.46 |
| 2020-10-14 | 24.65 |
| 2020-10-12 | 24.65 |
| 2020-10-09 | 22.37 |
| 2020-10-08 | 22.94 |
| 2020-10-07 | 24.46 |
| 2020-10-06 | 24.46 |
| 2020-10-05 | 21.61 |
| 2020-09-30 | 24.46 |
| 2020-09-29 | 25.03 |
| 2020-09-28 | 25.41 |
| 2020-09-25 | 26.74 |
| 2020-09-24 | 25.60 |
| 2020-09-23 | 27.31 |
| 2020-09-22 | 28.64 |
| 2020-09-21 | 28.64 |
| 2020-09-18 | 29.21 |
| 2020-09-17 | 26.93 |
| 2020-09-16 | 27.69 |
| 2020-09-15 | 28.45 |
| 2020-09-14 | 28.45 |
| 2020-09-11 | 29.21 |
| 2020-09-10 | 29.21 |
| 2020-09-09 | 30.16 |
| 2020-09-08 | 28.45 |
| 2020-09-07 | 30.73 |
| 2020-09-04 | 30.92 |
| 2020-09-03 | 29.63 |
| 2020-09-02 | 29.45 |
| 2020-09-01 | 31.48 |
| 2020-08-31 | 31.29 |
| 2020-08-28 | 32.77 |
| 2020-08-27 | 32.59 |
| 2020-08-26 | 33.69 |
| 2020-08-25 | 33.14 |
| 2020-08-24 | 30.00 |
| 2020-08-21 | 23.72 |
| 2020-08-20 | 21.69 |
| 2020-08-19 | 22.06 |
| 2020-08-18 | 21.69 |
| 2020-08-17 | 21.51 |
| 2020-08-14 | 24.46 |
| 2020-08-13 | 16.15 |
| 2020-08-12 | 15.23 |
| 2020-08-11 | 14.12 |
| 2020-08-10 | 11.17 |
| 2020-08-07 | 10.98 |
| 2020-08-06 | 13.38 |
| 2020-08-05 | 11.35 |
| 2020-08-04 | 11.90 |
| 2020-08-03 | 10.06 |
| 2020-07-31 | 10.06 |
| 2020-07-30 | 9.87 |
| 2020-07-29 | 11.35 |
| 2020-07-28 | 10.43 |
| 2020-07-27 | 7.47 |
| 2020-07-24 | 9.50 |
| 2020-07-23 | 11.72 |
| 2020-07-22 | 13.01 |
| 2020-07-21 | 13.38 |
| 2020-07-20 | 14.12 |
| 2020-07-17 | 14.12 |
| 2020-07-16 | 14.31 |
| 2020-07-15 | 15.78 |
| 2020-07-14 | 16.34 |
| 2020-07-13 | 18.55 |
| 2020-07-10 | 17.81 |
| 2020-07-09 | 20.21 |
| 2020-07-08 | 19.29 |
| 2020-07-07 | 20.03 |
| 2020-07-06 | 21.69 |
| 2020-07-03 | 18.74 |
| 2020-07-02 | 19.29 |
| 2020-06-30 | 16.15 |
| 2020-06-29 | 15.23 |
| 2020-06-26 | 15.60 |
| 2020-06-24 | 15.78 |
| 2020-06-23 | 16.71 |
| 2020-06-22 | 18.18 |
| 2020-06-19 | 17.44 |
| 2020-06-18 | 17.63 |
| 2020-06-17 | 19.66 |
| 2020-06-16 | 18.18 |
| 2020-06-15 | 16.34 |
| 2020-06-12 | 20.40 |
| 2020-06-11 | 21.14 |
| 2020-06-10 | 22.80 |
| 2020-06-09 | 26.12 |
| 2020-06-08 | 28.52 |
| 2020-06-05 | 22.80 |
| 2020-06-04 | 15.41 |
| 2020-06-03 | 15.41 |
| 2020-06-02 | 16.15 |
| 2020-06-01 | 14.49 |
| 2020-05-29 | 12.46 |
| 2020-05-28 | 12.83 |
| 2020-05-27 | 15.97 |
| 2020-05-26 | 17.08 |
| 2020-05-25 | 13.94 |
| 2020-05-22 | 16.15 |
| 2020-05-21 | 20.95 |
| 2020-05-20 | 21.14 |
| 2020-05-19 | 21.32 |
| 2020-05-18 | 18.74 |
| 2020-05-15 | 20.58 |
| 2020-05-14 | 20.95 |
| 2020-05-13 | 26.68 |
| 2020-05-12 | 26.86 |
| 2020-05-11 | 31.11 |
| 2020-05-08 | 29.21 |
| 2020-05-07 | 28.00 |
| 2020-05-06 | 28.34 |
| 2020-05-05 | 26.09 |
| 2020-05-04 | 24.54 |
| 2020-04-29 | 23.50 |
| 2020-04-28 | 20.73 |
| 2020-04-27 | 17.96 |
| 2020-04-24 | 18.83 |
| 2020-04-23 | 19.00 |
| 2020-04-22 | 16.58 |
| 2020-04-21 | 17.79 |
| 2020-04-20 | 18.31 |
| 2020-04-17 | 17.10 |
| 2020-04-16 | 15.20 |
| 2020-04-15 | 16.41 |
| 2020-04-14 | 19.35 |
| 2020-04-09 | 17.45 |
| 2020-04-08 | 15.89 |
| 2020-04-07 | 13.64 |
| 2020-04-06 | 10.87 |
| 2020-04-03 | 11.91 |
| 2020-04-02 | 12.60 |
| 2020-04-01 | 14.68 |
| 2020-03-31 | 18.14 |
| 2020-03-30 | 15.20 |
| 2020-03-27 | 19.35 |
| 2020-03-26 | 17.62 |
| 2020-03-25 | 17.79 |
| 2020-03-24 | 11.39 |
| 2020-03-23 | 8.28 |
| 2020-03-20 | 14.68 |
| 2020-03-19 | 6.55 |
| 2020-03-18 | 11.74 |
| 2020-03-17 | 20.56 |
| 2020-03-16 | 26.44 |
| 2020-03-13 | 30.94 |
| 2020-03-12 | 35.78 |
| 2020-03-11 | 37.68 |
| 2020-03-10 | 37.86 |
| 2020-03-09 | 35.61 |
| 2020-03-06 | 37.68 |
| 2020-03-05 | 39.59 |
| 2020-03-04 | 31.63 |
| 2020-03-03 | 30.59 |
| 2020-03-02 | 29.55 |
| 2020-02-28 | 30.24 |
| 2020-02-27 | 31.63 |
| 2020-02-26 | 33.01 |
| 2020-02-25 | 32.15 |
| 2020-02-24 | 31.11 |
| 2020-02-21 | 33.70 |
| 2020-02-20 | 34.91 |
| 2020-02-19 | 35.95 |
| 2020-02-18 | 37.34 |
| 2020-02-17 | 38.20 |
| 2020-02-14 | 39.07 |
| 2020-02-13 | 38.03 |
| 2020-02-12 | 37.51 |
| 2020-02-11 | 38.20 |
| 2020-02-10 | 38.37 |
| 2020-02-07 | 39.07 |
| 2020-02-06 | 39.24 |
| 2020-02-05 | 37.86 |
| 2020-02-04 | 37.51 |
| 2020-02-03 | 36.30 |
| 2020-01-31 | 37.68 |
| 2020-01-30 | 37.51 |
| 2020-01-29 | 39.76 |
| 2020-01-24 | 40.45 |
| 2020-01-23 | 40.45 |
| 2020-01-22 | 41.83 |
| 2020-01-21 | 41.14 |
| 2020-01-20 | 43.04 |
| 2020-01-17 | 44.95 |
| 2020-01-16 | 43.91 |
| 2020-01-15 | 44.08 |
| 2020-01-14 | 43.39 |
| 2020-01-13 | 43.56 |
| 2020-01-10 | 42.35 |
| 2020-01-09 | 42.35 |
| 2020-01-08 | 42.01 |
| 2020-01-07 | 43.91 |
| 2020-01-06 | 44.26 |
| 2020-01-03 | 43.91 |
| 2020-01-02 | 42.87 |
| 2019-12-31 | 43.39 |
| 2019-12-30 | 43.91 |
| 2019-12-27 | 43.56 |
| 2019-12-24 | 42.35 |
| 2019-12-23 | 45.29 |
| 2019-12-20 | 47.37 |
| 2019-12-19 | 47.89 |
| 2019-12-18 | 46.50 |
| 2019-12-17 | 43.56 |
| 2019-12-16 | 44.08 |
| 2019-12-13 | 43.91 |
| 2019-12-12 | 40.45 |
| 2019-12-11 | 40.62 |
| 2019-12-10 | 38.72 |
| 2019-12-09 | 39.76 |
| 2019-12-06 | 40.45 |
| 2019-12-05 | 41.14 |
| 2019-12-04 | 41.49 |
| 2019-12-03 | 40.97 |
| 2019-12-02 | 41.49 |
| 2019-11-29 | 40.80 |
| 2019-11-28 | 40.80 |
| 2019-11-27 | 39.93 |
| 2019-11-26 | 39.41 |
| 2019-11-25 | 39.24 |
| 2019-11-22 | 39.41 |
| 2019-11-21 | 38.03 |
| 2019-11-20 | 38.37 |
| 2019-11-19 | 38.37 |
| 2019-11-18 | 38.20 |
| 2019-11-15 | 38.37 |
| 2019-11-14 | 38.20 |
| 2019-11-13 | 38.89 |
| 2019-11-12 | 39.24 |
| 2019-11-11 | 38.89 |
| 2019-11-08 | 40.97 |
| 2019-11-07 | 40.28 |
| 2019-11-06 | 40.28 |
| 2019-11-05 | 40.28 |
| 2019-11-04 | 39.93 |
| 2019-11-01 | 39.76 |
| 2019-10-31 | 40.10 |
| 2019-10-30 | 40.10 |
| 2019-10-29 | 39.41 |
| 2019-10-28 | 39.59 |
| 2019-10-25 | 39.76 |
| 2019-10-24 | 40.28 |
| 2019-10-23 | 39.41 |
| 2019-10-22 | 39.41 |
| 2019-10-21 | 40.97 |
| 2019-10-18 | 39.76 |
| 2019-10-17 | 40.97 |
| 2019-10-16 | 39.93 |
| 2019-10-15 | 40.28 |
| 2019-10-14 | 38.89 |
| 2019-10-11 | 39.24 |
| 2019-10-10 | 38.03 |
| 2019-10-09 | 37.86 |
| 2019-10-08 | 39.07 |
| 2019-10-04 | 39.24 |
| 2019-10-03 | 39.59 |
| 2019-10-02 | 37.68 |
| 2019-09-30 | 38.37 |
| 2019-09-27 | 38.72 |
| 2019-09-26 | 38.20 |
| 2019-09-25 | 37.86 |
| 2019-09-24 | 38.37 |
| 2019-09-23 | 39.93 |
| 2019-09-20 | 39.93 |
| 2019-09-19 | 40.10 |
| 2019-09-18 | 40.97 |
| 2019-09-17 | 40.28 |
| 2019-09-16 | 41.14 |
| 2019-09-13 | 42.35 |
| 2019-09-12 | 40.97 |
| 2019-09-11 | 40.28 |
| 2019-09-10 | 40.97 |
| 2019-09-09 | 41.14 |
| 2019-09-06 | 40.97 |
| 2019-09-05 | 40.30 |
| 2019-09-04 | 38.78 |
| 2019-09-03 | 38.28 |
| 2019-09-02 | 39.45 |
| 2019-08-30 | 39.29 |
| 2019-08-29 | 38.78 |
| 2019-08-28 | 36.60 |
| 2019-08-27 | 34.24 |
| 2019-08-26 | 33.40 |
| 2019-08-23 | 36.93 |
| 2019-08-22 | 37.60 |
| 2019-08-21 | 37.10 |
| 2019-08-20 | 36.26 |
| 2019-08-19 | 37.10 |
| 2019-08-16 | 35.08 |
| 2019-08-15 | 33.57 |
| 2019-08-14 | 34.24 |
| 2019-08-13 | 33.57 |
| 2019-08-12 | 35.08 |
| 2019-08-09 | 37.10 |
| 2019-08-08 | 37.10 |
| 2019-08-07 | 35.25 |
| 2019-08-06 | 32.89 |
| 2019-08-05 | 35.25 |
| 2019-08-02 | 38.95 |
| 2019-08-01 | 41.14 |
| 2019-07-31 | 42.48 |
| 2019-07-30 | 43.83 |
| 2019-07-29 | 40.97 |
| 2019-07-26 | 45.51 |
| 2019-07-25 | 45.85 |
| 2019-07-24 | 45.17 |
| 2019-07-23 | 43.49 |
| 2019-07-22 | 45.17 |
| 2019-07-19 | 45.34 |
| 2019-07-18 | 44.33 |
| 2019-07-17 | 45.68 |
| 2019-07-16 | 42.99 |
| 2019-07-15 | 42.65 |
| 2019-07-12 | 42.31 |
| 2019-07-11 | 42.31 |
| 2019-07-10 | 40.97 |
| 2019-07-09 | 40.63 |
| 2019-07-08 | 39.79 |
| 2019-07-05 | 41.14 |
| 2019-07-04 | 40.97 |
| 2019-07-03 | 40.63 |
| 2019-07-02 | 40.97 |
| 2019-06-28 | 38.78 |
| 2019-06-27 | 38.78 |
| 2019-06-26 | 37.60 |
| 2019-06-25 | 37.60 |
| 2019-06-24 | 37.77 |
| 2019-06-21 | 37.10 |
| 2019-06-20 | 38.78 |
| 2019-06-19 | 38.78 |
| 2019-06-18 | 37.10 |
| 2019-06-17 | 35.92 |
| 2019-06-14 | 34.41 |
| 2019-06-13 | 36.09 |
| 2019-06-12 | 36.60 |
| 2019-06-11 | 37.94 |
| 2019-06-10 | 36.93 |
| 2019-06-06 | 34.24 |
| 2019-06-05 | 34.41 |
| 2019-06-04 | 33.57 |
| 2019-06-03 | 33.74 |
| 2019-05-31 | 34.58 |
| 2019-05-30 | 35.59 |
| 2019-05-29 | 35.59 |
| 2019-05-28 | 34.24 |
| 2019-05-27 | 36.60 |
| 2019-05-24 | 37.27 |
| 2019-05-23 | 37.10 |
| 2019-05-22 | 37.94 |
| 2019-05-21 | 38.11 |
| 2019-05-20 | 37.60 |
| 2019-05-17 | 41.31 |
| 2019-05-16 | 42.48 |
| 2019-05-15 | 41.04 |
| 2019-05-14 | 39.60 |
| 2019-05-10 | 40.72 |
| 2019-05-09 | 40.24 |
| 2019-05-08 | 41.20 |
| 2019-05-07 | 42.16 |
| 2019-05-06 | 43.76 |
| 2019-05-03 | 44.08 |
| 2019-05-02 | 43.76 |
| 2019-04-30 | 43.92 |
| 2019-04-29 | 43.28 |
| 2019-04-26 | 42.32 |
| 2019-04-25 | 43.28 |
| 2019-04-24 | 43.76 |
| 2019-04-23 | 44.08 |
| 2019-04-18 | 44.72 |
| 2019-04-17 | 44.88 |
| 2019-04-16 | 46.00 |
| 2019-04-15 | 45.20 |
| 2019-04-12 | 44.88 |
| 2019-04-11 | 42.48 |
| 2019-04-10 | 43.44 |
| 2019-04-09 | 42.32 |
| 2019-04-08 | 43.60 |
| 2019-04-04 | 45.84 |
| 2019-04-03 | 46.16 |
| 2019-04-02 | 46.64 |
| 2019-04-01 | 46.48 |
| 2019-03-29 | 47.28 |
| 2019-03-28 | 45.52 |
| 2019-03-27 | 46.16 |
| 2019-03-26 | 46.48 |
| 2019-03-25 | 48.72 |
| 2019-03-22 | 51.12 |
| 2019-03-21 | 42.96 |
| 2019-03-20 | 43.12 |
| 2019-03-19 | 42.80 |
| 2019-03-18 | 42.32 |
| 2019-03-15 | 42.00 |
| 2019-03-14 | 39.76 |
| 2019-03-13 | 37.69 |
| 2019-03-12 | 38.17 |
| 2019-03-11 | 42.48 |
| 2019-03-08 | 41.68 |
| 2019-03-07 | 43.60 |
| 2019-03-06 | 42.96 |
| 2019-03-05 | 43.28 |
| 2019-03-04 | 43.92 |
| 2019-03-01 | 42.32 |
| 2019-02-28 | 41.04 |
| 2019-02-27 | 43.12 |
| 2019-02-26 | 45.52 |
| 2019-02-25 | 46.16 |
| 2019-02-22 | 44.08 |
| 2019-02-21 | 43.28 |
| 2019-02-20 | 43.28 |
| 2019-02-19 | 41.20 |
| 2019-02-18 | 41.04 |
| 2019-02-15 | 41.84 |
| 2019-02-14 | 42.80 |
| 2019-02-13 | 43.60 |
| 2019-02-12 | 41.52 |
| 2019-02-11 | 44.08 |
| 2019-02-08 | 43.92 |
| 2019-02-04 | 35.93 |
| 2019-02-01 | 34.81 |
| 2019-01-31 | 34.49 |
| 2019-01-30 | 34.65 |
| 2019-01-29 | 33.37 |
| 2019-01-28 | 33.05 |
| 2019-01-25 | 31.93 |
| 2019-01-24 | 31.45 |
| 2019-01-23 | 30.65 |
| 2019-01-22 | 29.69 |
| 2019-01-21 | 30.49 |
| 2019-01-18 | 31.13 |
| 2019-01-17 | 30.97 |
| 2019-01-16 | 28.73 |
| 2019-01-15 | 28.89 |
| 2019-01-14 | 28.41 |
| 2019-01-11 | 28.73 |
| 2019-01-10 | 28.41 |
| 2019-01-09 | 28.25 |
| 2019-01-08 | 26.49 |
| 2019-01-07 | 27.29 |
| 2019-01-04 | 25.53 |
| 2019-01-03 | 24.09 |
| 2019-01-02 | 24.57 |
| 2018-12-31 | 26.33 |
| 2018-12-28 | 25.53 |
| 2018-12-27 | 25.37 |
| 2018-12-24 | 25.85 |
| 2018-12-21 | 25.69 |
| 2018-12-20 | 26.81 |
| 2018-12-19 | 29.05 |
| 2018-12-18 | 27.61 |
| 2018-12-17 | 27.93 |
| 2018-12-14 | 27.13 |
| 2018-12-13 | 29.05 |
| 2018-12-12 | 28.89 |
| 2018-12-11 | 27.45 |
| 2018-12-10 | 27.45 |
| 2018-12-07 | 29.05 |
| 2018-12-06 | 29.21 |
| 2018-12-05 | 30.97 |
| 2018-12-04 | 32.25 |
| 2018-12-03 | 32.09 |
| 2018-11-30 | 30.65 |
| 2018-11-29 | 30.33 |
| 2018-11-28 | 30.33 |
| 2018-11-27 | 30.49 |
| 2018-11-26 | 31.13 |
| 2018-11-23 | 29.53 |
| 2018-11-22 | 30.81 |
| 2018-11-21 | 29.53 |
| 2018-11-20 | 30.17 |
| 2018-11-19 | 31.45 |
| 2018-11-16 | 30.81 |
| 2018-11-15 | 30.65 |
| 2018-11-14 | 30.81 |
| 2018-11-13 | 29.69 |
| 2018-11-12 | 30.81 |
| 2018-11-09 | 30.33 |
| 2018-11-08 | 31.13 |
| 2018-11-07 | 29.37 |
| 2018-11-06 | 29.21 |
| 2018-11-05 | 29.53 |
| 2018-11-02 | 29.69 |
| 2018-11-01 | 28.09 |
| 2018-10-31 | 27.13 |
| 2018-10-30 | 27.13 |
| 2018-10-29 | 29.21 |
| 2018-10-26 | 30.33 |
| 2018-10-25 | 30.65 |
| 2018-10-24 | 31.29 |
| 2018-10-23 | 29.05 |
| 2018-10-22 | 30.81 |
| 2018-10-19 | 31.29 |
| 2018-10-18 | 30.81 |
| 2018-10-16 | 27.77 |
| 2018-10-15 | 27.77 |
| 2018-10-12 | 27.61 |
| 2018-10-11 | 25.69 |
| 2018-10-10 | 30.17 |
| 2018-10-09 | 31.13 |
| 2018-10-08 | 31.13 |
| 2018-10-05 | 34.33 |
| 2018-10-04 | 35.13 |
| 2018-10-03 | 35.13 |
| 2018-10-02 | 34.01 |
| 2018-09-28 | 35.77 |
| 2018-09-27 | 34.01 |
| 2018-09-26 | 31.45 |
| 2018-09-24 | 30.49 |
| 2018-09-21 | 30.17 |
| 2018-09-20 | 29.53 |
| 2018-09-19 | 29.85 |
| 2018-09-18 | 30.17 |
| 2018-09-17 | 29.37 |
| 2018-09-14 | 30.65 |
| 2018-09-13 | 30.97 |
| 2018-09-12 | 27.45 |
| 2018-09-11 | 28.41 |
| 2018-09-10 | 27.13 |
| 2018-09-07 | 30.17 |
| 2018-09-06 | 28.89 |
| 2018-09-05 | 28.89 |
| 2018-09-04 | 32.31 |
| 2018-09-03 | 29.98 |
| 2018-08-31 | 30.76 |
| 2018-08-30 | 32.16 |
| 2018-08-29 | 32.31 |
| 2018-08-28 | 28.89 |
| 2018-08-27 | 28.27 |
| 2018-08-24 | 22.66 |
| 2018-08-23 | 23.13 |
| 2018-08-22 | 22.97 |
| 2018-08-21 | 23.44 |
| 2018-08-20 | 21.57 |
| 2018-08-17 | 18.62 |
| 2018-08-16 | 19.55 |
| 2018-08-15 | 17.06 |
| 2018-08-14 | 19.71 |
| 2018-08-13 | 21.42 |
| 2018-08-10 | 21.11 |
| 2018-08-09 | 20.64 |
| 2018-08-08 | 21.42 |
| 2018-08-07 | 21.11 |
| 2018-08-06 | 20.64 |
| 2018-08-03 | 21.42 |
| 2018-08-02 | 21.11 |
| 2018-08-01 | 22.97 |
| 2018-07-31 | 24.53 |
| 2018-07-30 | 24.53 |
| 2018-07-27 | 23.91 |
| 2018-07-26 | 24.53 |
| 2018-07-25 | 24.22 |
| 2018-07-24 | 24.69 |
| 2018-07-23 | 22.97 |
| 2018-07-20 | 21.89 |
| 2018-07-19 | 22.51 |
| 2018-07-18 | 22.51 |
| 2018-07-17 | 22.20 |
| 2018-07-16 | 22.66 |
| 2018-07-13 | 23.91 |
| 2018-07-12 | 23.44 |
| 2018-07-11 | 22.97 |
| 2018-07-10 | 24.53 |
| 2018-07-09 | 23.75 |
| 2018-07-06 | 23.29 |
| 2018-07-05 | 22.66 |
| 2018-07-04 | 23.13 |
| 2018-07-03 | 23.13 |
| 2018-06-29 | 25.15 |
| 2018-06-28 | 23.60 |
| 2018-06-27 | 25.15 |
| 2018-06-26 | 24.69 |
| 2018-06-25 | 24.53 |
| 2018-06-22 | 25.31 |
| 2018-06-21 | 25.62 |
| 2018-06-20 | 26.87 |
| 2018-06-19 | 25.78 |
| 2018-06-15 | 27.49 |
| 2018-06-14 | 28.42 |
| 2018-06-13 | 30.76 |
| 2018-06-12 | 30.91 |
| 2018-06-11 | 30.14 |
| 2018-06-08 | 29.82 |
| 2018-06-07 | 30.45 |
| 2018-06-06 | 30.76 |
| 2018-06-05 | 30.76 |
| 2018-06-04 | 30.45 |
| 2018-06-01 | 30.60 |
| 2018-05-31 | 29.20 |
| 2018-05-30 | 25.78 |
| 2018-05-29 | 25.15 |
| 2018-05-28 | 25.78 |
| 2018-05-25 | 26.09 |
| 2018-05-24 | 27.96 |
| 2018-05-23 | 26.71 |
| 2018-05-21 | 26.87 |
| 2018-05-18 | 27.33 |
| 2018-05-17 | 25.00 |
| 2018-05-16 | 26.09 |
| 2018-05-15 | 26.56 |
| 2018-05-14 | 27.02 |
| 2018-05-11 | 26.24 |
| 2018-05-10 | 24.76 |
| 2018-05-09 | 25.06 |
| 2018-05-08 | 24.62 |
| 2018-05-07 | 25.06 |
| 2018-05-04 | 24.62 |
| 2018-05-03 | 24.62 |
| 2018-05-02 | 25.21 |
| 2018-04-30 | 24.32 |
| 2018-04-27 | 23.14 |
| 2018-04-26 | 22.54 |
| 2018-04-25 | 23.43 |
| 2018-04-24 | 23.73 |
| 2018-04-23 | 23.28 |
| 2018-04-20 | 22.99 |
| 2018-04-19 | 24.91 |
| 2018-04-18 | 24.17 |
| 2018-04-17 | 23.28 |
| 2018-04-16 | 24.76 |
| 2018-04-13 | 25.36 |
| 2018-04-12 | 25.21 |
| 2018-04-11 | 26.24 |
| 2018-04-10 | 25.36 |
| 2018-04-09 | 23.88 |
| 2018-04-06 | 23.58 |
| 2018-04-04 | 23.43 |
| 2018-04-03 | 23.14 |
| 2018-03-29 | 22.40 |
| 2018-03-28 | 22.54 |
| 2018-03-27 | 24.62 |
| 2018-03-26 | 21.51 |
| 2018-03-23 | 18.84 |
| 2018-03-22 | 19.29 |
| 2018-03-21 | 19.14 |
| 2018-03-20 | 19.58 |
| 2018-03-19 | 19.73 |
| 2018-03-16 | 20.32 |
| 2018-03-15 | 20.18 |
| 2018-03-14 | 16.33 |
| 2018-03-13 | 16.18 |
| 2018-03-12 | 16.33 |
| 2018-03-09 | 15.44 |
| 2018-03-08 | 15.29 |
| 2018-03-07 | 15.74 |
| 2018-03-06 | 15.00 |
| 2018-03-05 | 14.85 |
| 2018-03-02 | 15.44 |
| 2018-03-01 | 16.33 |
| 2018-02-28 | 13.37 |
| 2018-02-27 | 14.40 |
| 2018-02-26 | 15.00 |
| 2018-02-23 | 16.33 |
| 2018-02-22 | 16.18 |
| 2018-02-21 | 15.59 |
| 2018-02-20 | 15.59 |
| 2018-02-15 | 13.37 |
| 2018-02-14 | 13.22 |
| 2018-02-13 | 12.78 |
| 2018-02-12 | 11.44 |
| 2018-02-09 | 9.37 |
| 2018-02-08 | 13.81 |
| 2018-02-07 | 12.92 |
| 2018-02-06 | 13.52 |
| 2018-02-05 | 20.18 |
| 2018-02-02 | 21.06 |
| 2018-02-01 | 20.92 |
| 2018-01-31 | 21.66 |
| 2018-01-30 | 21.36 |
| 2018-01-29 | 22.25 |
| 2018-01-26 | 23.88 |
| 2018-01-25 | 24.02 |
| 2018-01-24 | 25.50 |
| 2018-01-23 | 22.25 |
| 2018-01-22 | 21.36 |
| 2018-01-19 | 20.92 |
| 2018-01-18 | 20.32 |
| 2018-01-17 | 20.32 |
| 2018-01-16 | 21.36 |
| 2018-01-15 | 20.77 |
| 2018-01-12 | 24.76 |
| 2018-01-11 | 25.50 |
| 2018-01-10 | 26.54 |
| 2018-01-09 | 23.58 |
| 2018-01-08 | 23.58 |
| 2018-01-05 | 21.80 |
| 2018-01-04 | 20.92 |
| 2018-01-03 | 20.62 |
| 2018-01-02 | 19.88 |
| 2017-12-29 | 20.92 |
| 2017-12-28 | 18.55 |
| 2017-12-27 | 19.14 |
| 2017-12-22 | 17.22 |
| 2017-12-21 | 15.74 |
| 2017-12-20 | 13.07 |
| 2017-12-19 | 13.81 |
| 2017-12-18 | 16.48 |
| 2017-12-15 | 15.44 |
| 2017-12-14 | 15.59 |
| 2017-12-13 | 16.92 |
| 2017-12-12 | 17.36 |
| 2017-12-11 | 17.22 |
| 2017-12-08 | 18.25 |
| 2017-12-07 | 18.40 |
| 2017-12-06 | 18.99 |
| 2017-12-05 | 21.21 |
| 2017-12-04 | 22.40 |
| 2017-12-01 | 23.14 |
| 2017-11-30 | 20.77 |
| 2017-11-29 | 20.77 |
| 2017-11-28 | 20.03 |
| 2017-11-27 | 20.32 |
| 2017-11-24 | 20.77 |
| 2017-11-23 | 20.77 |
| 2017-11-22 | 20.62 |
| 2017-11-21 | 18.84 |
| 2017-11-20 | 19.29 |
| 2017-11-17 | 19.29 |
| 2017-11-16 | 20.62 |
| 2017-11-15 | 20.18 |
| 2017-11-14 | 21.95 |
| 2017-11-13 | 21.95 |
| 2017-11-10 | 21.80 |
| 2017-11-09 | 23.58 |
| 2017-11-08 | 22.84 |
| 2017-11-07 | 23.28 |
| 2017-11-06 | 23.58 |
| 2017-11-03 | 24.32 |
| 2017-11-02 | 25.65 |
| 2017-11-01 | 27.13 |
| 2017-10-31 | 25.50 |
| 2017-10-30 | 23.58 |
| 2017-10-27 | 24.02 |
| 2017-10-26 | 22.40 |
| 2017-10-25 | 22.10 |
| 2017-10-24 | 22.84 |
| 2017-10-23 | 23.14 |
| 2017-10-20 | 22.40 |
| 2017-10-19 | 21.66 |
| 2017-10-18 | 22.84 |
| 2017-10-17 | 24.02 |
| 2017-10-16 | 24.76 |
| 2017-10-13 | 24.02 |
| 2017-10-12 | 24.02 |
| 2017-10-11 | 24.47 |
| 2017-10-10 | 23.73 |
| 2017-10-09 | 20.47 |
| 2017-10-06 | 20.47 |
| 2017-10-04 | 19.73 |
| 2017-10-03 | 21.51 |
| 2017-09-29 | 19.88 |
| 2017-09-28 | 18.99 |
| 2017-09-27 | 19.88 |
| 2017-09-26 | 20.92 |
| 2017-09-25 | 21.51 |
| 2017-09-22 | 23.58 |
| 2017-09-21 | 24.17 |
| 2017-09-20 | 24.32 |
| 2017-09-19 | 24.17 |
| 2017-09-18 | 24.17 |
| 2017-09-15 | 24.17 |
| 2017-09-14 | 22.99 |
| 2017-09-13 | 23.43 |
| 2017-09-12 | 23.88 |
| 2017-09-11 | 23.88 |
| 2017-09-08 | 23.58 |
| 2017-09-07 | 24.17 |
| 2017-09-06 | 23.88 |
| 2017-09-05 | 24.89 |
| 2017-09-04 | 23.88 |
| 2017-09-01 | 24.31 |
| 2017-08-31 | 22.14 |
| 2017-08-30 | 21.56 |
| 2017-08-29 | 21.56 |
| 2017-08-28 | 22.43 |
| 2017-08-25 | 28.22 |
| 2017-08-24 | 33.29 |
| 2017-08-22 | 30.83 |
| 2017-08-21 | 30.69 |
| 2017-08-18 | 30.11 |
| 2017-08-17 | 29.96 |
| 2017-08-16 | 30.40 |
| 2017-08-15 | 30.69 |
| 2017-08-14 | 30.25 |
| 2017-08-11 | 28.95 |
| 2017-08-10 | 31.84 |
| 2017-08-09 | 31.99 |
| 2017-08-08 | 33.29 |
| 2017-08-07 | 33.00 |
| 2017-08-04 | 33.73 |
| 2017-08-03 | 32.86 |
| 2017-08-02 | 32.71 |
| 2017-08-01 | 32.42 |
| 2017-07-31 | 32.42 |
| 2017-07-28 | 33.29 |
| 2017-07-27 | 34.60 |
| 2017-07-26 | 36.19 |
| 2017-07-25 | 34.60 |
| 2017-07-24 | 35.90 |
| 2017-07-21 | 35.76 |
| 2017-07-20 | 34.89 |
| 2017-07-19 | 36.19 |
| 2017-07-18 | 36.05 |
| 2017-07-17 | 34.16 |
| 2017-07-14 | 32.28 |
| 2017-07-13 | 32.28 |
| 2017-07-12 | 30.11 |
| 2017-07-11 | 30.98 |
| 2017-07-10 | 29.67 |
| 2017-07-07 | 31.12 |
| 2017-07-06 | 31.84 |
| 2017-07-05 | 31.55 |
| 2017-07-04 | 32.42 |
| 2017-07-03 | 32.57 |
| 2017-06-30 | 31.84 |
| 2017-06-29 | 33.00 |
| 2017-06-28 | 31.84 |
| 2017-06-27 | 32.42 |
| 2017-06-26 | 32.57 |
| 2017-06-23 | 31.70 |
| 2017-06-22 | 33.00 |
| 2017-06-21 | 34.31 |
| 2017-06-20 | 33.58 |
| 2017-06-19 | 33.29 |
| 2017-06-16 | 30.40 |
| 2017-06-15 | 29.96 |
| 2017-06-14 | 31.26 |
| 2017-06-13 | 31.26 |
| 2017-06-12 | 31.55 |
| 2017-06-09 | 32.57 |
| 2017-06-08 | 33.29 |
| 2017-06-07 | 33.73 |
| 2017-06-06 | 32.86 |
| 2017-06-05 | 34.89 |
| 2017-06-02 | 34.31 |
| 2017-06-01 | 34.74 |
| 2017-05-31 | 35.03 |
| 2017-05-29 | 35.03 |
| 2017-05-26 | 35.03 |
| 2017-05-25 | 36.34 |
| 2017-05-24 | 37.06 |
| 2017-05-23 | 37.20 |
| 2017-05-22 | 38.31 |
| 2017-05-19 | 37.90 |
| 2017-05-18 | 37.34 |
| 2017-05-17 | 38.17 |
| 2017-05-16 | 34.56 |
| 2017-05-15 | 32.47 |
| 2017-05-12 | 31.36 |
| 2017-05-11 | 31.63 |
| 2017-05-10 | 33.16 |
| 2017-05-09 | 33.30 |
| 2017-05-08 | 32.61 |
| 2017-05-05 | 29.69 |
| 2017-05-04 | 28.43 |
| 2017-05-02 | 29.69 |
| 2017-04-28 | 28.99 |
| 2017-04-27 | 30.52 |
| 2017-04-26 | 28.71 |
| 2017-04-25 | 28.99 |
| 2017-04-24 | 29.96 |
| 2017-04-21 | 30.24 |
| 2017-04-20 | 30.24 |
| 2017-04-19 | 29.27 |
| 2017-04-18 | 27.18 |
| 2017-04-13 | 30.52 |
| 2017-04-12 | 31.36 |
| 2017-04-11 | 33.44 |
| 2017-04-10 | 34.14 |
| 2017-04-07 | 33.86 |
| 2017-04-06 | 34.97 |
| 2017-04-05 | 38.45 |
| 2017-04-03 | 37.62 |
| 2017-03-31 | 33.86 |
| 2017-03-30 | 35.95 |
| 2017-03-29 | 39.15 |
| 2017-03-28 | 38.03 |
| 2017-03-27 | 40.26 |
| 2017-03-24 | 43.32 |
| 2017-03-23 | 45.83 |
| 2017-03-22 | 43.88 |
| 2017-03-21 | 44.16 |
| 2017-03-20 | 39.01 |
| 2017-03-17 | 34.69 |
| 2017-03-16 | 35.39 |
| 2017-03-15 | 32.61 |
| 2017-03-14 | 33.44 |
| 2017-03-13 | 32.47 |
| 2017-03-10 | 30.38 |
| 2017-03-09 | 31.49 |
| 2017-03-08 | 33.44 |
| 2017-03-07 | 29.41 |
| 2017-03-06 | 30.24 |
| 2017-03-03 | 29.27 |
| 2017-03-02 | 30.66 |
| 2017-03-01 | 34.00 |
| 2017-02-28 | 34.00 |
| 2017-02-27 | 34.69 |
| 2017-02-24 | 34.42 |
| 2017-02-23 | 37.62 |
| 2017-02-22 | 39.15 |
| 2017-02-21 | 33.58 |
| 2017-02-20 | 30.66 |
| 2017-02-17 | 31.08 |
| 2017-02-16 | 33.03 |
| 2017-02-15 | 28.85 |
| 2017-02-14 | 28.02 |
| 2017-02-13 | 28.43 |
| 2017-02-10 | 28.85 |
| 2017-02-09 | 28.43 |
| 2017-02-08 | 28.99 |
| 2017-02-07 | 28.02 |
| 2017-02-06 | 28.15 |
| 2017-02-03 | 29.82 |
| 2017-02-02 | 29.69 |
| 2017-02-01 | 28.43 |
| 2017-01-27 | 30.10 |
| 2017-01-26 | 24.54 |
| 2017-01-25 | 25.09 |
| 2017-01-24 | 24.95 |
| 2017-01-23 | 25.09 |
| 2017-01-20 | 23.70 |
| 2017-01-19 | 23.70 |
| 2017-01-18 | 19.95 |
| 2017-01-17 | 15.77 |
| 2017-01-16 | 14.94 |
| 2017-01-13 | 16.19 |
| 2017-01-12 | 17.58 |
| 2017-01-11 | 16.61 |
| 2017-01-10 | 18.00 |
| 2017-01-09 | 15.49 |
| 2017-01-06 | 16.33 |
| 2017-01-05 | 17.16 |
| 2017-01-04 | 17.02 |
| 2017-01-03 | 18.00 |
| 2016-12-30 | 18.14 |
| 2016-12-29 | 18.00 |
| 2016-12-28 | 18.69 |
| 2016-12-23 | 20.36 |
| 2016-12-22 | 18.55 |
| 2016-12-21 | 19.25 |
| 2016-12-20 | 17.72 |
| 2016-12-19 | 20.08 |
| 2016-12-16 | 23.01 |
| 2016-12-15 | 22.03 |
| 2016-12-14 | 23.84 |
| 2016-12-13 | 23.70 |
| 2016-12-12 | 24.40 |
| 2016-12-09 | 23.70 |
| 2016-12-08 | 27.32 |
| 2016-12-07 | 26.35 |
| 2016-12-06 | 25.51 |
| 2016-12-05 | 26.49 |
| 2016-12-02 | 27.60 |
| 2016-12-01 | 28.15 |
| 2016-11-30 | 29.69 |
| 2016-11-29 | 23.84 |
| 2016-11-28 | 27.32 |
| 2016-11-25 | 27.74 |
| 2016-11-24 | 25.65 |
| 2016-11-23 | 26.62 |
| 2016-11-22 | 26.49 |
| 2016-11-21 | 25.51 |
| 2016-11-18 | 24.40 |
| 2016-11-17 | 24.26 |
| 2016-11-16 | 26.90 |
| 2016-11-15 | 27.60 |
| 2016-11-14 | 25.23 |
| 2016-11-11 | 28.71 |
| 2016-11-10 | 34.42 |
| 2016-11-09 | 33.03 |
| 2016-11-08 | 29.27 |
| 2016-11-07 | 30.24 |
| 2016-11-04 | 29.13 |
| 2016-11-03 | 27.88 |
| 2016-11-02 | 28.02 |
| 2016-11-01 | 30.10 |
| 2016-10-31 | 28.57 |
| 2016-10-28 | 32.75 |
| 2016-10-27 | 36.09 |
| 2016-10-26 | 35.39 |
| 2016-10-25 | 37.90 |
| 2016-10-24 | 34.42 |
| 2016-10-20 | 32.19 |
| 2016-10-19 | 30.52 |
| 2016-10-18 | 33.58 |
| 2016-10-17 | 30.66 |
| 2016-10-14 | 32.75 |
| 2016-10-13 | 32.47 |
| 2016-10-12 | 35.81 |
| 2016-10-11 | 38.17 |
| 2016-10-07 | 41.93 |
| 2016-10-06 | 46.10 |
| 2016-10-05 | 38.73 |
| 2016-10-04 | 39.70 |
| 2016-10-03 | 39.43 |
| 2016-09-30 | 39.15 |
| 2016-09-29 | 40.54 |
| 2016-09-28 | 39.98 |
| 2016-09-27 | 38.45 |
| 2016-09-26 | 37.06 |
| 2016-09-23 | 42.21 |
| 2016-09-22 | 43.32 |
| 2016-09-21 | 43.88 |
| 2016-09-20 | 40.82 |
| 2016-09-19 | 41.93 |
| 2016-09-15 | 41.37 |
| 2016-09-14 | 39.15 |
| 2016-09-13 | 41.93 |
| 2016-09-12 | 42.49 |
| 2016-09-09 | 50.56 |
| 2016-09-08 | 53.03 |
| 2016-09-07 | 45.89 |
| 2016-09-06 | 45.06 |
| 2016-09-05 | 43.69 |
| 2016-09-02 | 44.79 |
| 2016-09-01 | 48.63 |
| 2016-08-31 | 37.23 |
| 2016-08-30 | 30.50 |
| 2016-08-29 | 20.89 |
| 2016-08-26 | 22.26 |
| 2016-08-25 | 18.00 |
| 2016-08-24 | 18.83 |
| 2016-08-23 | 17.86 |
| 2016-08-22 | 14.43 |
| 2016-08-19 | 15.39 |
| 2016-08-18 | 16.08 |
| 2016-08-17 | 16.08 |
| 2016-08-16 | 16.22 |
| 2016-08-15 | 15.25 |
| 2016-08-12 | 15.39 |
| 2016-08-11 | 14.29 |
| 2016-08-10 | 16.08 |
| 2016-08-09 | 17.04 |
| 2016-08-08 | 18.83 |
| 2016-08-05 | 18.00 |
| 2016-08-04 | 16.76 |
| 2016-08-03 | 14.15 |
| 2016-08-01 | 13.61 |
| 2016-07-29 | 13.19 |
| 2016-07-28 | 15.53 |
| 2016-07-27 | 16.49 |
| 2016-07-26 | 12.92 |
| 2016-07-25 | 12.51 |
| 2016-07-22 | 9.90 |
| 2016-07-21 | 12.64 |
| 2016-07-20 | 14.29 |
| 2016-07-19 | 14.57 |
| 2016-07-18 | 14.15 |
| 2016-07-15 | 15.12 |
| 2016-07-14 | 14.70 |
| 2016-07-13 | 16.49 |
| 2016-07-12 | 15.39 |
| 2016-07-11 | 13.88 |
| 2016-07-08 | 13.47 |
| 2016-07-07 | 15.25 |
| 2016-07-06 | 15.67 |
| 2016-07-05 | 15.94 |
| 2016-07-04 | 8.66 |
| 2016-06-30 | -0.13 |
| 2016-06-29 | 0.01 |
| 2016-06-28 | 0.42 |
| 2016-06-27 | 0.42 |
| 2016-06-24 | 1.93 |
| 2016-06-23 | 3.44 |
| 2016-06-22 | 2.34 |
| 2016-06-21 | -0.82 |
| 2016-06-20 | -0.96 |
| 2016-06-17 | -2.33 |
| 2016-06-16 | -2.60 |
| 2016-06-15 | -1.51 |
| 2016-06-14 | -1.78 |
| 2016-06-13 | 0.28 |
| 2016-06-10 | 5.36 |
| 2016-06-08 | 7.15 |
| 2016-06-07 | 7.15 |
| 2016-06-06 | 5.36 |
| 2016-06-03 | 6.74 |
| 2016-06-02 | 6.46 |
| 2016-06-01 | 7.01 |
| 2016-05-31 | 9.35 |
| 2016-05-30 | 5.64 |
| 2016-05-27 | 4.83 |
| 2016-05-26 | 4.30 |
| 2016-05-25 | 4.16 |
| 2016-05-24 | 3.49 |
| 2016-05-23 | 3.89 |
| 2016-05-20 | 3.62 |
| 2016-05-19 | 3.62 |
| 2016-05-18 | 3.76 |
| 2016-05-17 | 4.03 |
| 2016-05-16 | 3.76 |
| 2016-05-13 | 5.10 |
| 2016-05-12 | 6.44 |
| 2016-05-11 | 5.50 |
| 2016-05-10 | 4.70 |
| 2016-05-09 | 4.03 |
| 2016-05-06 | 10.87 |
| 2016-05-05 | 7.11 |
| 2016-05-04 | 6.17 |
| 2016-05-03 | 7.52 |
| 2016-04-29 | 9.26 |
| 2016-04-28 | 13.02 |
| 2016-04-27 | 14.50 |
| 2016-04-26 | 13.15 |
| 2016-04-25 | 15.97 |
| 2016-04-22 | 16.51 |
| 2016-04-21 | 17.72 |
| 2016-04-20 | 15.84 |
| 2016-04-19 | 18.12 |
| 2016-04-18 | 8.72 |
| 2016-04-15 | 8.19 |
| 2016-04-14 | 7.38 |
| 2016-04-13 | 6.04 |
| 2016-04-12 | 6.31 |
| 2016-04-11 | 7.25 |
| 2016-04-08 | 7.38 |
| 2016-04-07 | 6.31 |
| 2016-04-06 | 7.25 |
| 2016-04-05 | 0.81 |
| 2016-04-01 | 1.21 |
| 2016-03-31 | 2.42 |
| 2016-03-30 | 2.68 |
| 2016-03-29 | 2.95 |
| 2016-03-24 | 2.42 |
| 2016-03-23 | 2.28 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy