Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-21 | 17.89 |
| 2025-10-20 | 14.70 |
| 2025-10-17 | 12.15 |
| 2025-10-16 | 15.34 |
| 2025-10-15 | 19.80 |
| 2025-10-14 | 19.80 |
| 2025-10-13 | 15.34 |
| 2025-10-10 | 24.90 |
| 2025-10-09 | 4.51 |
| 2025-10-08 | 3.23 |
| 2025-10-06 | 5.78 |
| 2025-10-03 | 6.42 |
| 2025-10-02 | 9.60 |
| 2025-09-30 | 11.52 |
| 2025-09-29 | 8.33 |
| 2025-09-26 | 7.05 |
| 2025-09-25 | 7.05 |
| 2025-09-24 | 6.42 |
| 2025-09-23 | 5.14 |
| 2025-09-22 | 7.05 |
| 2025-09-19 | 8.33 |
| 2025-09-18 | 7.69 |
| 2025-09-17 | 12.79 |
| 2025-09-16 | 11.52 |
| 2025-09-15 | 11.52 |
| 2025-09-12 | 8.97 |
| 2025-09-11 | 5.78 |
| 2025-09-10 | 8.33 |
| 2025-09-09 | 6.42 |
| 2025-09-08 | 1.96 |
| 2025-09-05 | -0.59 |
| 2025-09-04 | -1.23 |
| 2025-09-03 | 0.05 |
| 2025-09-02 | 1.96 |
| 2025-09-01 | 3.23 |
| 2025-08-29 | 1.96 |
| 2025-08-28 | 2.59 |
| 2025-08-27 | 1.96 |
| 2025-08-26 | 5.78 |
| 2025-08-25 | 6.42 |
| 2025-08-22 | 2.59 |
| 2025-08-21 | 2.59 |
| 2025-08-20 | 3.87 |
| 2025-08-19 | 3.87 |
| 2025-08-18 | 6.42 |
| 2025-08-15 | 6.42 |
| 2025-08-14 | 5.14 |
| 2025-08-13 | 4.51 |
| 2025-08-12 | 3.23 |
| 2025-08-11 | 1.32 |
| 2025-08-08 | 0.68 |
| 2025-08-07 | 0.68 |
| 2025-08-06 | -1.23 |
| 2025-08-05 | -0.59 |
| 2025-08-04 | -2.50 |
| 2025-08-01 | -2.50 |
| 2025-07-31 | -1.23 |
| 2025-07-30 | 3.23 |
| 2025-07-29 | 3.23 |
| 2025-07-28 | 3.87 |
| 2025-07-25 | 5.78 |
| 2025-07-24 | 5.78 |
| 2025-07-23 | 3.87 |
| 2025-07-22 | 1.96 |
| 2025-07-21 | 0.68 |
| 2025-07-18 | -1.23 |
| 2025-07-17 | -1.87 |
| 2025-07-16 | -1.23 |
| 2025-07-15 | -1.23 |
| 2025-07-14 | 1.96 |
| 2025-07-11 | 1.96 |
| 2025-07-10 | 2.59 |
| 2025-07-09 | -1.87 |
| 2025-07-08 | -0.59 |
| 2025-07-07 | -1.23 |
| 2025-07-04 | -1.23 |
| 2025-07-03 | -0.59 |
| 2025-07-02 | -1.23 |
| 2025-06-30 | -3.78 |
| 2025-06-27 | -2.50 |
| 2025-06-26 | -5.69 |
| 2025-06-25 | -6.33 |
| 2025-06-24 | -8.88 |
| 2025-06-23 | -10.79 |
| 2025-06-20 | -10.15 |
| 2025-06-19 | -10.15 |
| 2025-06-18 | -7.60 |
| 2025-06-17 | -5.69 |
| 2025-06-16 | -6.96 |
| 2025-06-13 | -8.88 |
| 2025-06-12 | -8.30 |
| 2025-06-11 | -8.93 |
| 2025-06-10 | -10.19 |
| 2025-06-09 | -10.19 |
| 2025-06-06 | -10.81 |
| 2025-06-05 | -10.81 |
| 2025-06-04 | -10.81 |
| 2025-06-03 | -12.07 |
| 2025-06-02 | -12.70 |
| 2025-05-30 | -10.19 |
| 2025-05-29 | -8.93 |
| 2025-05-28 | -10.19 |
| 2025-05-27 | -10.19 |
| 2025-05-26 | -10.81 |
| 2025-05-23 | -9.56 |
| 2025-05-22 | -8.30 |
| 2025-05-21 | -7.05 |
| 2025-05-20 | -7.67 |
| 2025-05-19 | -7.67 |
| 2025-05-16 | -8.30 |
| 2025-05-15 | -7.67 |
| 2025-05-14 | -5.79 |
| 2025-05-13 | -6.42 |
| 2025-05-12 | -6.42 |
| 2025-05-09 | -8.30 |
| 2025-05-08 | -7.67 |
| 2025-05-07 | -6.42 |
| 2025-05-06 | -7.05 |
| 2025-05-02 | -7.67 |
| 2025-04-30 | -7.67 |
| 2025-04-29 | -8.93 |
| 2025-04-28 | -8.30 |
| 2025-04-25 | -7.05 |
| 2025-04-24 | -8.93 |
| 2025-04-23 | -8.30 |
| 2025-04-22 | -8.30 |
| 2025-04-17 | -9.56 |
| 2025-04-16 | -10.81 |
| 2025-04-15 | -10.81 |
| 2025-04-14 | -10.19 |
| 2025-04-11 | -11.44 |
| 2025-04-10 | -11.44 |
| 2025-04-09 | -10.81 |
| 2025-04-08 | -13.33 |
| 2025-04-07 | -15.84 |
| 2025-04-03 | -5.79 |
| 2025-04-02 | -7.67 |
| 2025-04-01 | -8.30 |
| 2025-03-31 | -8.93 |
| 2025-03-28 | -6.42 |
| 2025-03-27 | -5.79 |
| 2025-03-26 | -4.53 |
| 2025-03-25 | -6.42 |
| 2025-03-24 | -5.16 |
| 2025-03-21 | -3.91 |
| 2025-03-20 | -1.39 |
| 2025-03-19 | 0.49 |
| 2025-03-18 | 2.37 |
| 2025-03-17 | 2.37 |
| 2025-03-14 | -0.77 |
| 2025-03-13 | -3.28 |
| 2025-03-12 | -2.65 |
| 2025-03-11 | -2.02 |
| 2025-03-10 | -0.77 |
| 2025-03-07 | -0.77 |
| 2025-03-06 | 1.12 |
| 2025-03-05 | -1.39 |
| 2025-03-04 | -2.02 |
| 2025-03-03 | -0.14 |
| 2025-02-28 | -3.28 |
| 2025-02-27 | -0.14 |
| 2025-02-26 | -0.14 |
| 2025-02-25 | -6.42 |
| 2025-02-24 | -3.28 |
| 2025-02-21 | -5.16 |
| 2025-02-20 | -6.42 |
| 2025-02-19 | -5.79 |
| 2025-02-18 | -5.79 |
| 2025-02-17 | -3.91 |
| 2025-02-14 | -4.53 |
| 2025-02-13 | -5.79 |
| 2025-02-12 | -3.91 |
| 2025-02-11 | -8.30 |
| 2025-02-10 | -5.79 |
| 2025-02-07 | -7.67 |
| 2025-02-06 | -10.19 |
| 2025-02-05 | -11.44 |
| 2025-02-04 | -10.81 |
| 2025-02-03 | -12.07 |
| 2025-01-28 | -8.30 |
| 2025-01-27 | -7.05 |
| 2025-01-24 | -8.30 |
| 2025-01-23 | -8.93 |
| 2025-01-22 | -9.56 |
| 2025-01-21 | -7.67 |
| 2025-01-20 | -7.67 |
| 2025-01-17 | -8.30 |
| 2025-01-16 | -9.56 |
| 2025-01-15 | -10.19 |
| 2025-01-14 | -7.67 |
| 2025-01-13 | -9.56 |
| 2025-01-10 | -9.56 |
| 2025-01-09 | -7.05 |
| 2025-01-08 | -6.42 |
| 2025-01-07 | -5.16 |
| 2025-01-06 | -4.53 |
| 2025-01-03 | -3.91 |
| 2025-01-02 | -3.91 |
| 2024-12-31 | -3.28 |
| 2024-12-30 | -3.28 |
| 2024-12-27 | -2.65 |
| 2024-12-24 | -3.91 |
| 2024-12-23 | -3.91 |
| 2024-12-20 | -4.53 |
| 2024-12-19 | -3.28 |
| 2024-12-18 | -2.02 |
| 2024-12-17 | -0.77 |
| 2024-12-16 | -0.14 |
| 2024-12-13 | -0.14 |
| 2024-12-12 | 4.89 |
| 2024-12-11 | 4.89 |
| 2024-12-10 | 3.63 |
| 2024-12-09 | 7.40 |
| 2024-12-06 | 3.63 |
| 2024-12-05 | 2.37 |
| 2024-12-04 | 3.00 |
| 2024-12-03 | 3.63 |
| 2024-12-02 | 3.00 |
| 2024-11-29 | 1.12 |
| 2024-11-28 | -0.14 |
| 2024-11-27 | 0.49 |
| 2024-11-26 | -1.39 |
| 2024-11-25 | -1.39 |
| 2024-11-22 | -0.77 |
| 2024-11-21 | 1.12 |
| 2024-11-20 | 3.00 |
| 2024-11-19 | 2.37 |
| 2024-11-18 | 1.75 |
| 2024-11-15 | 0.49 |
| 2024-11-14 | 3.00 |
| 2024-11-13 | 5.51 |
| 2024-11-12 | 6.14 |
| 2024-11-11 | 11.17 |
| 2024-11-08 | 14.94 |
| 2024-11-07 | 16.82 |
| 2024-11-06 | 10.54 |
| 2024-11-05 | 10.54 |
| 2024-11-04 | 8.66 |
| 2024-11-01 | 7.40 |
| 2024-10-31 | 5.51 |
| 2024-10-30 | 5.51 |
| 2024-10-29 | 5.51 |
| 2024-10-28 | 8.66 |
| 2024-10-25 | 5.51 |
| 2024-10-24 | 3.63 |
| 2024-10-23 | 6.14 |
| 2024-10-22 | 6.14 |
| 2024-10-21 | 4.26 |
| 2024-10-18 | 4.89 |
| 2024-10-17 | 1.12 |
| 2024-10-16 | 10.54 |
| 2024-10-15 | 3.63 |
| 2024-10-14 | 8.66 |
| 2024-10-10 | 8.03 |
| 2024-10-09 | 4.89 |
| 2024-10-08 | 11.17 |
| 2024-10-07 | 30.01 |
| 2024-10-04 | 24.98 |
| 2024-10-03 | 24.98 |
| 2024-10-02 | 32.52 |
| 2024-09-30 | 11.80 |
| 2024-09-27 | 2.37 |
| 2024-09-26 | -7.67 |
| 2024-09-25 | -18.35 |
| 2024-09-24 | -18.35 |
| 2024-09-23 | -21.49 |
| 2024-09-20 | -20.24 |
| 2024-09-19 | -21.49 |
| 2024-09-17 | -25.89 |
| 2024-09-16 | -26.52 |
| 2024-09-13 | -24.63 |
| 2024-09-12 | -25.89 |
| 2024-09-11 | -26.52 |
| 2024-09-10 | -26.52 |
| 2024-09-09 | -25.26 |
| 2024-09-05 | -23.38 |
| 2024-09-04 | -22.75 |
| 2024-09-03 | -20.86 |
| 2024-09-02 | -20.24 |
| 2024-08-30 | -17.72 |
| 2024-08-29 | -21.49 |
| 2024-08-28 | -20.24 |
| 2024-08-27 | -18.35 |
| 2024-08-26 | -17.72 |
| 2024-08-23 | -17.72 |
| 2024-08-22 | -17.72 |
| 2024-08-21 | -15.84 |
| 2024-08-20 | -13.96 |
| 2024-08-19 | -11.44 |
| 2024-08-16 | -11.44 |
| 2024-08-15 | -11.44 |
| 2024-08-14 | -10.81 |
| 2024-08-13 | -10.19 |
| 2024-08-12 | -9.56 |
| 2024-08-09 | -7.05 |
| 2024-08-08 | -8.93 |
| 2024-08-07 | -9.56 |
| 2024-08-06 | -10.19 |
| 2024-08-05 | -10.19 |
| 2024-08-02 | -9.56 |
| 2024-08-01 | -9.56 |
| 2024-07-31 | -8.93 |
| 2024-07-30 | -10.81 |
| 2024-07-29 | -9.56 |
| 2024-07-26 | -9.56 |
| 2024-07-25 | -8.93 |
| 2024-07-24 | -8.93 |
| 2024-07-23 | -7.67 |
| 2024-07-22 | -6.42 |
| 2024-07-19 | -7.05 |
| 2024-07-18 | -5.79 |
| 2024-07-17 | -5.79 |
| 2024-07-16 | -6.42 |
| 2024-07-15 | -6.42 |
| 2024-07-12 | -4.53 |
| 2024-07-11 | -7.05 |
| 2024-07-10 | -8.30 |
| 2024-07-09 | -7.05 |
| 2024-07-08 | -7.67 |
| 2024-07-05 | -5.16 |
| 2024-07-04 | -5.16 |
| 2024-07-03 | -5.16 |
| 2024-07-02 | -7.67 |
| 2024-06-28 | -12.26 |
| 2024-06-27 | -12.26 |
| 2024-06-26 | -10.48 |
| 2024-06-25 | -10.48 |
| 2024-06-24 | -12.26 |
| 2024-06-21 | -12.85 |
| 2024-06-20 | -12.85 |
| 2024-06-19 | -12.85 |
| 2024-06-18 | -14.63 |
| 2024-06-17 | -14.04 |
| 2024-06-14 | -11.07 |
| 2024-06-13 | -12.85 |
| 2024-06-12 | -11.67 |
| 2024-06-11 | -12.26 |
| 2024-06-07 | -9.89 |
| 2024-06-06 | -11.67 |
| 2024-06-05 | -9.30 |
| 2024-06-04 | -8.11 |
| 2024-06-03 | -10.48 |
| 2024-05-31 | -12.26 |
| 2024-05-30 | -10.48 |
| 2024-05-29 | -7.52 |
| 2024-05-28 | -8.11 |
| 2024-05-27 | -6.92 |
| 2024-05-24 | -6.92 |
| 2024-05-23 | -2.77 |
| 2024-05-22 | -2.77 |
| 2024-05-21 | -3.37 |
| 2024-05-20 | -0.40 |
| 2024-05-17 | 1.97 |
| 2024-05-16 | -5.74 |
| 2024-05-14 | -11.07 |
| 2024-05-13 | -10.48 |
| 2024-05-10 | -10.48 |
| 2024-05-09 | -15.22 |
| 2024-05-08 | -17.00 |
| 2024-05-07 | -14.04 |
| 2024-05-06 | -13.45 |
| 2024-05-03 | -12.26 |
| 2024-05-02 | -11.67 |
| 2024-04-30 | -14.63 |
| 2024-04-29 | -14.63 |
| 2024-04-26 | -19.97 |
| 2024-04-25 | -23.52 |
| 2024-04-24 | -23.52 |
| 2024-04-23 | -24.71 |
| 2024-04-22 | -25.89 |
| 2024-04-19 | -26.49 |
| 2024-04-18 | -25.30 |
| 2024-04-17 | -25.89 |
| 2024-04-16 | -26.49 |
| 2024-04-15 | -25.89 |
| 2024-04-12 | -25.89 |
| 2024-04-11 | -21.74 |
| 2024-04-10 | -21.74 |
| 2024-04-09 | -20.56 |
| 2024-04-08 | -19.37 |
| 2024-04-05 | -21.74 |
| 2024-04-03 | -17.59 |
| 2024-04-02 | -17.00 |
| 2024-03-28 | -15.82 |
| 2024-03-27 | -15.82 |
| 2024-03-26 | -15.22 |
| 2024-03-25 | -12.26 |
| 2024-03-22 | -14.63 |
| 2024-03-21 | -13.45 |
| 2024-03-20 | -15.82 |
| 2024-03-19 | -16.41 |
| 2024-03-18 | -14.04 |
| 2024-03-15 | -12.85 |
| 2024-03-14 | -12.85 |
| 2024-03-13 | -12.85 |
| 2024-03-12 | -10.48 |
| 2024-03-11 | -15.82 |
| 2024-03-08 | -17.59 |
| 2024-03-07 | -19.37 |
| 2024-03-06 | -16.41 |
| 2024-03-05 | -16.41 |
| 2024-03-04 | -17.59 |
| 2024-03-01 | -14.04 |
| 2024-02-29 | -14.63 |
| 2024-02-28 | -12.85 |
| 2024-02-27 | -9.89 |
| 2024-02-26 | -9.30 |
| 2024-02-23 | -9.89 |
| 2024-02-22 | -9.30 |
| 2024-02-21 | -12.85 |
| 2024-02-20 | -17.59 |
| 2024-02-19 | -17.59 |
| 2024-02-16 | -17.00 |
| 2024-02-15 | -20.56 |
| 2024-02-14 | -19.97 |
| 2024-02-09 | -18.19 |
| 2024-02-08 | -14.63 |
| 2024-02-07 | -17.00 |
| 2024-02-06 | -16.41 |
| 2024-02-05 | -19.37 |
| 2024-02-02 | -18.19 |
| 2024-02-01 | -16.41 |
| 2024-01-31 | -15.22 |
| 2024-01-30 | -14.63 |
| 2024-01-29 | -12.85 |
| 2024-01-26 | -11.67 |
| 2024-01-25 | -11.67 |
| 2024-01-24 | -18.19 |
| 2024-01-23 | -21.15 |
| 2024-01-22 | -23.52 |
| 2024-01-19 | -19.97 |
| 2024-01-18 | -19.97 |
| 2024-01-17 | -21.74 |
| 2024-01-16 | -17.59 |
| 2024-01-15 | -13.45 |
| 2024-01-12 | -12.26 |
| 2024-01-11 | -9.89 |
| 2024-01-10 | -12.85 |
| 2024-01-09 | -10.48 |
| 2024-01-08 | -10.48 |
| 2024-01-05 | -8.11 |
| 2024-01-04 | -8.70 |
| 2024-01-03 | -7.52 |
| 2024-01-02 | -8.70 |
| 2023-12-29 | -5.74 |
| 2023-12-28 | -7.52 |
| 2023-12-27 | -12.26 |
| 2023-12-22 | -11.07 |
| 2023-12-21 | -9.89 |
| 2023-12-20 | -10.48 |
| 2023-12-19 | -11.07 |
| 2023-12-18 | -9.30 |
| 2023-12-15 | -8.11 |
| 2023-12-14 | -9.30 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -7.52 |
| 2023-12-11 | -10.48 |
| 2023-12-08 | -9.89 |
| 2023-12-07 | -8.11 |
| 2023-12-06 | -7.52 |
| 2023-12-05 | -8.70 |
| 2023-12-04 | -6.92 |
| 2023-12-01 | -6.92 |
| 2023-11-30 | -4.55 |
| 2023-11-29 | -2.77 |
| 2023-11-28 | -2.18 |
| 2023-11-27 | 0.78 |
| 2023-11-24 | 2.56 |
| 2023-11-23 | 4.34 |
| 2023-11-22 | -1.00 |
| 2023-11-21 | -1.59 |
| 2023-11-20 | -2.18 |
| 2023-11-17 | -3.37 |
| 2023-11-16 | -2.77 |
| 2023-11-15 | -1.00 |
| 2023-11-14 | -3.96 |
| 2023-11-13 | -3.96 |
| 2023-11-10 | -3.96 |
| 2023-11-09 | -2.77 |
| 2023-11-08 | 0.19 |
| 2023-11-07 | -2.77 |
| 2023-11-06 | -1.59 |
| 2023-11-03 | -5.15 |
| 2023-11-02 | -5.15 |
| 2023-11-01 | -5.15 |
| 2023-10-31 | -4.55 |
| 2023-10-30 | -2.18 |
| 2023-10-27 | -2.18 |
| 2023-10-26 | -3.96 |
| 2023-10-25 | -2.77 |
| 2023-10-24 | -2.18 |
| 2023-10-20 | 0.19 |
| 2023-10-19 | -0.40 |
| 2023-10-18 | 0.19 |
| 2023-10-17 | 1.38 |
| 2023-10-16 | 0.19 |
| 2023-10-13 | 3.75 |
| 2023-10-12 | 6.12 |
| 2023-10-11 | 8.49 |
| 2023-10-10 | 4.34 |
| 2023-10-09 | 4.93 |
| 2023-10-06 | 5.53 |
| 2023-10-05 | 3.75 |
| 2023-10-04 | 3.15 |
| 2023-10-03 | 3.15 |
| 2023-09-29 | 5.53 |
| 2023-09-28 | 4.93 |
| 2023-09-27 | 3.75 |
| 2023-09-26 | 5.53 |
| 2023-09-25 | 6.12 |
| 2023-09-22 | 9.68 |
| 2023-09-21 | 7.90 |
| 2023-09-20 | 8.49 |
| 2023-09-19 | 7.30 |
| 2023-09-18 | 6.12 |
| 2023-09-15 | 7.90 |
| 2023-09-14 | 9.68 |
| 2023-09-13 | 12.64 |
| 2023-09-12 | 11.45 |
| 2023-09-11 | 10.86 |
| 2023-09-07 | 10.86 |
| 2023-09-06 | 12.64 |
| 2023-09-05 | 9.68 |
| 2023-09-04 | 11.45 |
| 2023-08-31 | 7.90 |
| 2023-08-30 | 8.49 |
| 2023-08-29 | 10.27 |
| 2023-08-28 | 6.71 |
| 2023-08-25 | 6.12 |
| 2023-08-24 | 6.12 |
| 2023-08-23 | 4.93 |
| 2023-08-22 | 6.12 |
| 2023-08-21 | 5.53 |
| 2023-08-18 | 7.30 |
| 2023-08-17 | 9.08 |
| 2023-08-16 | 9.68 |
| 2023-08-15 | 6.71 |
| 2023-08-14 | 8.49 |
| 2023-08-11 | 12.05 |
| 2023-08-10 | 13.23 |
| 2023-08-09 | 14.42 |
| 2023-08-08 | 12.05 |
| 2023-08-07 | 13.83 |
| 2023-08-04 | 19.16 |
| 2023-08-03 | 16.79 |
| 2023-08-02 | 13.83 |
| 2023-08-01 | 12.64 |
| 2023-07-31 | 10.27 |
| 2023-07-28 | 9.08 |
| 2023-07-27 | 7.30 |
| 2023-07-26 | 5.53 |
| 2023-07-25 | 6.12 |
| 2023-07-24 | -2.18 |
| 2023-07-21 | 0.78 |
| 2023-07-20 | 0.78 |
| 2023-07-19 | 1.38 |
| 2023-07-18 | 0.19 |
| 2023-07-14 | 2.56 |
| 2023-07-13 | 4.34 |
| 2023-07-12 | 3.15 |
| 2023-07-11 | 4.34 |
| 2023-07-10 | 3.15 |
| 2023-07-07 | 1.97 |
| 2023-07-06 | 4.34 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 4.93 |
| 2023-07-03 | 4.93 |
| 2023-06-30 | 3.75 |
| 2023-06-29 | 3.15 |
| 2023-06-28 | 4.34 |
| 2023-06-27 | 2.56 |
| 2023-06-26 | -2.18 |
| 2023-06-23 | -2.77 |
| 2023-06-21 | 1.38 |
| 2023-06-20 | 1.97 |
| 2023-06-19 | 4.93 |
| 2023-06-16 | 6.71 |
| 2023-06-15 | 5.53 |
| 2023-06-14 | 3.75 |
| 2023-06-13 | 3.15 |
| 2023-06-12 | 6.12 |
| 2023-06-09 | 7.30 |
| 2023-06-08 | 9.20 |
| 2023-06-07 | 6.31 |
| 2023-06-06 | 6.31 |
| 2023-06-05 | 3.42 |
| 2023-06-02 | 5.16 |
| 2023-06-01 | -0.62 |
| 2023-05-31 | 0.53 |
| 2023-05-30 | 1.69 |
| 2023-05-29 | -0.04 |
| 2023-05-25 | 1.69 |
| 2023-05-24 | 3.42 |
| 2023-05-23 | 6.31 |
| 2023-05-22 | 8.05 |
| 2023-05-19 | 9.20 |
| 2023-05-18 | 8.62 |
| 2023-05-17 | 8.62 |
| 2023-05-16 | 10.36 |
| 2023-05-15 | 12.09 |
| 2023-05-12 | 13.25 |
| 2023-05-11 | 15.56 |
| 2023-05-10 | 20.76 |
| 2023-05-09 | 20.18 |
| 2023-05-08 | 16.13 |
| 2023-05-05 | 17.29 |
| 2023-05-04 | 13.82 |
| 2023-05-03 | 9.78 |
| 2023-05-02 | 13.25 |
| 2023-04-28 | 17.87 |
| 2023-04-27 | 15.56 |
| 2023-04-26 | 15.56 |
| 2023-04-25 | 13.82 |
| 2023-04-24 | 17.87 |
| 2023-04-21 | 17.87 |
| 2023-04-20 | 20.76 |
| 2023-04-19 | 23.07 |
| 2023-04-18 | 27.11 |
| 2023-04-17 | 27.69 |
| 2023-04-14 | 24.22 |
| 2023-04-13 | 19.60 |
| 2023-04-12 | 13.82 |
| 2023-04-11 | 12.67 |
| 2023-04-06 | 4.00 |
| 2023-04-04 | 4.58 |
| 2023-04-03 | 4.58 |
| 2023-03-31 | -0.04 |
| 2023-03-30 | 0.53 |
| 2023-03-29 | 1.69 |
| 2023-03-28 | 3.42 |
| 2023-03-27 | 4.58 |
| 2023-03-24 | 6.31 |
| 2023-03-23 | 6.89 |
| 2023-03-22 | 6.89 |
| 2023-03-21 | 5.16 |
| 2023-03-20 | 4.58 |
| 2023-03-17 | 6.89 |
| 2023-03-16 | 4.58 |
| 2023-03-15 | 5.16 |
| 2023-03-14 | 2.85 |
| 2023-03-13 | 5.16 |
| 2023-03-10 | 5.73 |
| 2023-03-09 | 8.62 |
| 2023-03-08 | 12.67 |
| 2023-03-07 | 13.25 |
| 2023-03-06 | 11.51 |
| 2023-03-03 | 12.67 |
| 2023-03-02 | 21.34 |
| 2023-03-01 | 19.60 |
| 2023-02-28 | 8.62 |
| 2023-02-27 | 9.78 |
| 2023-02-24 | 10.93 |
| 2023-02-23 | 13.82 |
| 2023-02-22 | 13.82 |
| 2023-02-21 | 12.67 |
| 2023-02-20 | 12.67 |
| 2023-02-17 | 11.51 |
| 2023-02-16 | 10.93 |
| 2023-02-15 | 12.09 |
| 2023-02-14 | 13.25 |
| 2023-02-13 | 10.36 |
| 2023-02-10 | 10.93 |
| 2023-02-09 | 9.78 |
| 2023-02-08 | 10.36 |
| 2023-02-07 | 10.36 |
| 2023-02-06 | 7.47 |
| 2023-02-03 | 8.62 |
| 2023-02-02 | 9.78 |
| 2023-02-01 | 9.78 |
| 2023-01-31 | 7.47 |
| 2023-01-30 | 8.62 |
| 2023-01-27 | 12.67 |
| 2023-01-26 | 12.09 |
| 2023-01-20 | 8.05 |
| 2023-01-19 | 6.31 |
| 2023-01-18 | 5.16 |
| 2023-01-17 | 5.16 |
| 2023-01-16 | 3.42 |
| 2023-01-13 | 4.00 |
| 2023-01-12 | 2.85 |
| 2023-01-11 | 3.42 |
| 2023-01-10 | 5.73 |
| 2023-01-09 | 6.31 |
| 2023-01-06 | 6.31 |
| 2023-01-05 | 6.31 |
| 2023-01-04 | 7.47 |
| 2023-01-03 | 3.42 |
| 2022-12-30 | 1.11 |
| 2022-12-29 | 2.27 |
| 2022-12-28 | 3.42 |
| 2022-12-23 | 3.42 |
| 2022-12-22 | 4.00 |
| 2022-12-21 | 4.58 |
| 2022-12-20 | 4.58 |
| 2022-12-19 | 8.62 |
| 2022-12-16 | 9.20 |
| 2022-12-15 | 8.62 |
| 2022-12-14 | 9.78 |
| 2022-12-13 | 10.93 |
| 2022-12-12 | 12.09 |
| 2022-12-09 | 15.56 |
| 2022-12-08 | 10.93 |
| 2022-12-07 | 8.05 |
| 2022-12-06 | 12.09 |
| 2022-12-05 | 12.09 |
| 2022-12-02 | 6.31 |
| 2022-12-01 | 8.62 |
| 2022-11-30 | 11.51 |
| 2022-11-29 | 12.09 |
| 2022-11-28 | -2.93 |
| 2022-11-25 | -0.62 |
| 2022-11-24 | -5.82 |
| 2022-11-23 | -9.29 |
| 2022-11-22 | -9.87 |
| 2022-11-21 | -11.60 |
| 2022-11-18 | -9.29 |
| 2022-11-17 | -6.98 |
| 2022-11-16 | -8.71 |
| 2022-11-15 | -4.67 |
| 2022-11-14 | -6.98 |
| 2022-11-11 | -16.22 |
| 2022-11-10 | -22.58 |
| 2022-11-09 | -21.42 |
| 2022-11-08 | -23.15 |
| 2022-11-07 | -23.15 |
| 2022-11-04 | -23.73 |
| 2022-11-03 | -28.93 |
| 2022-11-02 | -27.78 |
| 2022-11-01 | -28.93 |
| 2022-10-31 | -28.93 |
| 2022-10-28 | -26.62 |
| 2022-10-27 | -19.69 |
| 2022-10-26 | -17.38 |
| 2022-10-25 | -19.69 |
| 2022-10-24 | -18.53 |
| 2022-10-21 | -11.60 |
| 2022-10-20 | -14.49 |
| 2022-10-19 | -13.91 |
| 2022-10-18 | -11.02 |
| 2022-10-17 | -17.95 |
| 2022-10-14 | -15.07 |
| 2022-10-13 | -16.80 |
| 2022-10-12 | -20.84 |
| 2022-10-11 | -20.84 |
| 2022-10-10 | -19.11 |
| 2022-10-07 | -19.11 |
| 2022-10-06 | -15.07 |
| 2022-10-05 | -14.49 |
| 2022-10-03 | -17.38 |
| 2022-09-30 | -19.11 |
| 2022-09-29 | -20.84 |
| 2022-09-28 | -15.64 |
| 2022-09-27 | -12.18 |
| 2022-09-26 | -12.18 |
| 2022-09-23 | -9.29 |
| 2022-09-22 | -9.29 |
| 2022-09-21 | -8.71 |
| 2022-09-20 | -7.55 |
| 2022-09-19 | -7.55 |
| 2022-09-16 | -6.40 |
| 2022-09-15 | -4.67 |
| 2022-09-14 | -5.82 |
| 2022-09-13 | -3.51 |
| 2022-09-09 | 0.53 |
| 2022-09-08 | -4.09 |
| 2022-09-07 | -4.09 |
| 2022-09-06 | -4.67 |
| 2022-09-05 | -6.98 |
| 2022-09-02 | -7.55 |
| 2022-09-01 | -6.40 |
| 2022-08-31 | -7.55 |
| 2022-08-30 | -8.13 |
| 2022-08-29 | -7.55 |
| 2022-08-26 | -5.82 |
| 2022-08-25 | -8.13 |
| 2022-08-24 | -9.29 |
| 2022-08-23 | -9.29 |
| 2022-08-22 | -7.55 |
| 2022-08-19 | -8.13 |
| 2022-08-18 | -8.13 |
| 2022-08-17 | -8.13 |
| 2022-08-16 | -9.29 |
| 2022-08-15 | -10.44 |
| 2022-08-12 | -8.71 |
| 2022-08-11 | -11.02 |
| 2022-08-10 | -11.60 |
| 2022-08-09 | -9.29 |
| 2022-08-08 | -9.29 |
| 2022-08-05 | -6.98 |
| 2022-08-04 | -8.13 |
| 2022-08-03 | -9.29 |
| 2022-08-02 | -7.55 |
| 2022-08-01 | -4.09 |
| 2022-07-29 | -2.93 |
| 2022-07-28 | -1.20 |
| 2022-07-27 | -2.93 |
| 2022-07-26 | -1.20 |
| 2022-07-25 | -2.93 |
| 2022-07-22 | -1.20 |
| 2022-07-21 | -1.78 |
| 2022-07-20 | -1.20 |
| 2022-07-19 | 0.53 |
| 2022-07-18 | -0.62 |
| 2022-07-15 | -1.78 |
| 2022-07-14 | -0.04 |
| 2022-07-13 | 1.69 |
| 2022-07-12 | 1.69 |
| 2022-07-11 | 2.85 |
| 2022-07-08 | 4.58 |
| 2022-07-07 | 4.00 |
| 2022-07-06 | 4.00 |
| 2022-07-05 | 6.31 |
| 2022-07-04 | 7.47 |
| 2022-06-30 | 9.20 |
| 2022-06-29 | 8.62 |
| 2022-06-28 | 7.47 |
| 2022-06-27 | 8.05 |
| 2022-06-24 | 6.89 |
| 2022-06-23 | 5.73 |
| 2022-06-22 | 4.58 |
| 2022-06-21 | 5.73 |
| 2022-06-20 | 4.00 |
| 2022-06-17 | -0.62 |
| 2022-06-16 | -0.04 |
| 2022-06-15 | -0.04 |
| 2022-06-14 | -1.20 |
| 2022-06-13 | -1.20 |
| 2022-06-10 | 2.27 |
| 2022-06-09 | 2.27 |
| 2022-06-08 | 0.25 |
| 2022-06-07 | 0.78 |
| 2022-06-06 | -0.29 |
| 2022-06-02 | -0.83 |
| 2022-06-01 | -0.29 |
| 2022-05-31 | 0.78 |
| 2022-05-30 | -4.58 |
| 2022-05-27 | -4.58 |
| 2022-05-26 | -4.58 |
| 2022-05-25 | -2.97 |
| 2022-05-24 | -2.97 |
| 2022-05-23 | -2.43 |
| 2022-05-20 | -2.43 |
| 2022-05-19 | -2.43 |
| 2022-05-18 | -1.90 |
| 2022-05-17 | -0.83 |
| 2022-05-16 | -3.51 |
| 2022-05-13 | -3.51 |
| 2022-05-12 | -5.11 |
| 2022-05-11 | -4.04 |
| 2022-05-10 | -2.43 |
| 2022-05-06 | -0.83 |
| 2022-05-05 | 5.07 |
| 2022-05-04 | 6.14 |
| 2022-05-03 | 6.68 |
| 2022-04-29 | 6.14 |
| 2022-04-28 | 2.93 |
| 2022-04-27 | 1.32 |
| 2022-04-26 | 1.32 |
| 2022-04-25 | 1.32 |
| 2022-04-22 | 5.07 |
| 2022-04-21 | 5.61 |
| 2022-04-20 | 8.29 |
| 2022-04-19 | 12.04 |
| 2022-04-14 | 12.58 |
| 2022-04-13 | 11.50 |
| 2022-04-12 | 8.29 |
| 2022-04-11 | 10.43 |
| 2022-04-08 | 13.65 |
| 2022-04-07 | 11.50 |
| 2022-04-06 | 15.26 |
| 2022-04-04 | 13.11 |
| 2022-04-01 | 7.21 |
| 2022-03-31 | 6.14 |
| 2022-03-30 | 5.07 |
| 2022-03-29 | 0.78 |
| 2022-03-28 | 1.32 |
| 2022-03-25 | 1.32 |
| 2022-03-24 | 2.93 |
| 2022-03-23 | 2.39 |
| 2022-03-22 | 2.93 |
| 2022-03-21 | -2.43 |
| 2022-03-18 | 0.78 |
| 2022-03-17 | 0.78 |
| 2022-03-16 | -11.01 |
| 2022-03-15 | -19.59 |
| 2022-03-14 | -8.87 |
| 2022-03-11 | -2.43 |
| 2022-03-10 | 1.85 |
| 2022-03-09 | 1.32 |
| 2022-03-08 | 4.00 |
| 2022-03-07 | 8.29 |
| 2022-03-04 | 9.36 |
| 2022-03-03 | 12.04 |
| 2022-03-02 | 10.97 |
| 2022-03-01 | 14.72 |
| 2022-02-28 | 13.65 |
| 2022-02-25 | 16.86 |
| 2022-02-24 | 16.86 |
| 2022-02-23 | 18.47 |
| 2022-02-22 | 19.54 |
| 2022-02-21 | 20.62 |
| 2022-02-18 | 19.54 |
| 2022-02-17 | 18.47 |
| 2022-02-16 | 19.01 |
| 2022-02-15 | 16.33 |
| 2022-02-14 | 16.86 |
| 2022-02-11 | 17.40 |
| 2022-02-10 | 16.33 |
| 2022-02-09 | 16.86 |
| 2022-02-08 | 15.79 |
| 2022-02-07 | 14.72 |
| 2022-02-04 | 12.58 |
| 2022-01-31 | 9.90 |
| 2022-01-28 | 10.43 |
| 2022-01-27 | 10.97 |
| 2022-01-26 | 16.33 |
| 2022-01-25 | 15.26 |
| 2022-01-24 | 16.86 |
| 2022-01-21 | 16.86 |
| 2022-01-20 | 17.40 |
| 2022-01-19 | 16.33 |
| 2022-01-18 | 15.26 |
| 2022-01-17 | 14.72 |
| 2022-01-14 | 13.65 |
| 2022-01-13 | 14.18 |
| 2022-01-12 | 17.40 |
| 2022-01-11 | 16.86 |
| 2022-01-10 | 15.26 |
| 2022-01-07 | 13.11 |
| 2022-01-06 | 8.82 |
| 2022-01-05 | 9.36 |
| 2022-01-04 | 10.43 |
| 2022-01-03 | 9.90 |
| 2021-12-31 | 9.90 |
| 2021-12-30 | 7.75 |
| 2021-12-29 | 7.75 |
| 2021-12-28 | 7.75 |
| 2021-12-24 | 5.07 |
| 2021-12-23 | 5.07 |
| 2021-12-22 | 3.46 |
| 2021-12-21 | 4.53 |
| 2021-12-20 | 1.85 |
| 2021-12-17 | 2.93 |
| 2021-12-16 | 3.46 |
| 2021-12-15 | 3.46 |
| 2021-12-14 | 1.32 |
| 2021-12-13 | 5.61 |
| 2021-12-10 | 6.14 |
| 2021-12-09 | 6.68 |
| 2021-12-08 | 5.61 |
| 2021-12-07 | 5.61 |
| 2021-12-06 | 5.61 |
| 2021-12-03 | 6.14 |
| 2021-12-02 | 7.21 |
| 2021-12-01 | 5.07 |
| 2021-11-30 | 5.07 |
| 2021-11-29 | 7.21 |
| 2021-11-26 | 6.68 |
| 2021-11-25 | 8.29 |
| 2021-11-24 | 7.75 |
| 2021-11-23 | 8.29 |
| 2021-11-22 | 7.21 |
| 2021-11-19 | 8.82 |
| 2021-11-18 | 5.61 |
| 2021-11-17 | 6.14 |
| 2021-11-16 | 7.21 |
| 2021-11-15 | 5.07 |
| 2021-11-12 | 7.75 |
| 2021-11-11 | 9.36 |
| 2021-11-10 | 5.61 |
| 2021-11-09 | -0.29 |
| 2021-11-08 | -0.29 |
| 2021-11-05 | -0.29 |
| 2021-11-04 | 2.39 |
| 2021-11-03 | 2.39 |
| 2021-11-02 | 1.32 |
| 2021-11-01 | 0.78 |
| 2021-10-29 | 2.93 |
| 2021-10-28 | 4.00 |
| 2021-10-27 | 6.68 |
| 2021-10-26 | 8.82 |
| 2021-10-25 | 10.97 |
| 2021-10-22 | 14.18 |
| 2021-10-21 | 13.65 |
| 2021-10-20 | 8.82 |
| 2021-10-19 | 10.97 |
| 2021-10-18 | 13.11 |
| 2021-10-15 | 10.43 |
| 2021-10-12 | 12.04 |
| 2021-10-11 | 9.90 |
| 2021-10-08 | 8.82 |
| 2021-10-07 | 9.90 |
| 2021-10-06 | 8.82 |
| 2021-10-05 | 8.82 |
| 2021-10-04 | 12.58 |
| 2021-09-30 | 9.90 |
| 2021-09-29 | 6.14 |
| 2021-09-28 | 5.07 |
| 2021-09-27 | 2.39 |
| 2021-09-24 | 2.93 |
| 2021-09-23 | 4.53 |
| 2021-09-21 | 0.25 |
| 2021-09-20 | -1.36 |
| 2021-09-17 | 0.78 |
| 2021-09-16 | 5.07 |
| 2021-09-15 | 7.75 |
| 2021-09-14 | 8.82 |
| 2021-09-13 | 13.11 |
| 2021-09-10 | 11.50 |
| 2021-09-09 | 11.50 |
| 2021-09-08 | 11.50 |
| 2021-09-07 | 13.11 |
| 2021-09-06 | 12.58 |
| 2021-09-03 | 12.58 |
| 2021-09-02 | 13.65 |
| 2021-09-01 | 11.50 |
| 2021-08-31 | 10.43 |
| 2021-08-30 | 9.36 |
| 2021-08-27 | 9.90 |
| 2021-08-26 | 10.97 |
| 2021-08-25 | 9.90 |
| 2021-08-24 | 9.36 |
| 2021-08-23 | 7.75 |
| 2021-08-20 | 6.14 |
| 2021-08-19 | 6.68 |
| 2021-08-18 | 8.82 |
| 2021-08-17 | 7.21 |
| 2021-08-16 | 8.29 |
| 2021-08-13 | 7.75 |
| 2021-08-12 | 7.75 |
| 2021-08-11 | 7.75 |
| 2021-08-10 | 5.61 |
| 2021-08-09 | 5.07 |
| 2021-08-06 | 3.46 |
| 2021-08-05 | 4.00 |
| 2021-08-04 | 4.00 |
| 2021-08-03 | 4.53 |
| 2021-08-02 | 3.46 |
| 2021-07-30 | 1.32 |
| 2021-07-29 | 1.85 |
| 2021-07-28 | 1.32 |
| 2021-07-27 | 2.39 |
| 2021-07-26 | 4.53 |
| 2021-07-23 | 8.29 |
| 2021-07-22 | 8.82 |
| 2021-07-21 | 7.75 |
| 2021-07-20 | 7.21 |
| 2021-07-19 | 8.29 |
| 2021-07-16 | 8.82 |
| 2021-07-15 | 10.43 |
| 2021-07-14 | 9.36 |
| 2021-07-13 | 9.36 |
| 2021-07-12 | 8.82 |
| 2021-07-09 | 6.14 |
| 2021-07-08 | 6.14 |
| 2021-07-07 | 7.75 |
| 2021-07-06 | 8.29 |
| 2021-07-05 | 7.21 |
| 2021-07-02 | 7.75 |
| 2021-06-30 | 8.29 |
| 2021-06-29 | 7.75 |
| 2021-06-28 | 8.82 |
| 2021-06-25 | 7.75 |
| 2021-06-24 | 6.68 |
| 2021-06-23 | 6.14 |
| 2021-06-22 | 6.68 |
| 2021-06-21 | 7.21 |
| 2021-06-18 | 7.21 |
| 2021-06-17 | 8.29 |
| 2021-06-16 | 8.82 |
| 2021-06-15 | 10.97 |
| 2021-06-11 | 13.22 |
| 2021-06-10 | 12.21 |
| 2021-06-09 | 13.22 |
| 2021-06-08 | 12.71 |
| 2021-06-07 | 11.70 |
| 2021-06-04 | 13.22 |
| 2021-06-03 | 11.20 |
| 2021-06-02 | 10.69 |
| 2021-06-01 | 11.70 |
| 2021-05-31 | 12.21 |
| 2021-05-28 | 12.21 |
| 2021-05-27 | 13.22 |
| 2021-05-26 | 13.72 |
| 2021-05-25 | 12.71 |
| 2021-05-24 | 12.21 |
| 2021-05-21 | 12.21 |
| 2021-05-20 | 12.71 |
| 2021-05-18 | 12.71 |
| 2021-05-17 | 11.20 |
| 2021-05-14 | 11.20 |
| 2021-05-13 | 11.20 |
| 2021-05-12 | 11.20 |
| 2021-05-11 | 13.22 |
| 2021-05-10 | 12.71 |
| 2021-05-07 | 12.71 |
| 2021-05-06 | 11.70 |
| 2021-05-05 | 10.69 |
| 2021-05-04 | 10.69 |
| 2021-05-03 | 10.69 |
| 2021-04-30 | 12.21 |
| 2021-04-29 | 12.21 |
| 2021-04-28 | 12.21 |
| 2021-04-27 | 12.71 |
| 2021-04-26 | 12.71 |
| 2021-04-23 | 13.72 |
| 2021-04-22 | 13.72 |
| 2021-04-21 | 13.22 |
| 2021-04-20 | 15.24 |
| 2021-04-19 | 15.24 |
| 2021-04-16 | 13.72 |
| 2021-04-15 | 14.23 |
| 2021-04-14 | 14.74 |
| 2021-04-13 | 14.74 |
| 2021-04-12 | 14.23 |
| 2021-04-09 | 15.24 |
| 2021-04-08 | 15.75 |
| 2021-04-07 | 15.75 |
| 2021-04-01 | 15.24 |
| 2021-03-31 | 15.75 |
| 2021-03-30 | 16.25 |
| 2021-03-29 | 16.25 |
| 2021-03-26 | 13.72 |
| 2021-03-25 | 18.78 |
| 2021-03-24 | 19.79 |
| 2021-03-23 | 18.78 |
| 2021-03-22 | 20.80 |
| 2021-03-19 | 22.82 |
| 2021-03-18 | 26.87 |
| 2021-03-17 | 28.89 |
| 2021-03-16 | 30.91 |
| 2021-03-15 | 26.36 |
| 2021-03-12 | 22.32 |
| 2021-03-11 | 19.28 |
| 2021-03-10 | 17.77 |
| 2021-03-09 | 18.78 |
| 2021-03-08 | 19.79 |
| 2021-03-05 | 20.80 |
| 2021-03-04 | 22.32 |
| 2021-03-03 | 22.32 |
| 2021-03-02 | 21.81 |
| 2021-03-01 | 20.80 |
| 2021-02-26 | 20.30 |
| 2021-02-25 | 23.83 |
| 2021-02-24 | 19.28 |
| 2021-02-23 | 21.31 |
| 2021-02-22 | 18.78 |
| 2021-02-19 | 17.26 |
| 2021-02-18 | 15.24 |
| 2021-02-17 | 17.77 |
| 2021-02-16 | 16.25 |
| 2021-02-11 | 14.74 |
| 2021-02-10 | 13.72 |
| 2021-02-09 | 12.21 |
| 2021-02-08 | 11.70 |
| 2021-02-05 | 12.21 |
| 2021-02-04 | 11.70 |
| 2021-02-03 | 14.74 |
| 2021-02-02 | 14.74 |
| 2021-02-01 | 14.23 |
| 2021-01-29 | 13.22 |
| 2021-01-28 | 14.74 |
| 2021-01-27 | 16.25 |
| 2021-01-26 | 15.24 |
| 2021-01-25 | 15.75 |
| 2021-01-22 | 17.77 |
| 2021-01-21 | 20.80 |
| 2021-01-20 | 22.32 |
| 2021-01-19 | 23.33 |
| 2021-01-18 | 21.81 |
| 2021-01-15 | 17.77 |
| 2021-01-14 | 17.77 |
| 2021-01-13 | 18.27 |
| 2021-01-12 | 17.77 |
| 2021-01-11 | 16.25 |
| 2021-01-08 | 12.71 |
| 2021-01-07 | 12.71 |
| 2021-01-06 | 14.23 |
| 2021-01-05 | 11.70 |
| 2021-01-04 | 15.24 |
| 2020-12-31 | 14.74 |
| 2020-12-30 | 14.74 |
| 2020-12-29 | 14.23 |
| 2020-12-28 | 13.72 |
| 2020-12-24 | 12.71 |
| 2020-12-23 | 12.21 |
| 2020-12-22 | 13.22 |
| 2020-12-21 | 13.72 |
| 2020-12-18 | 14.74 |
| 2020-12-17 | 13.72 |
| 2020-12-16 | 14.23 |
| 2020-12-15 | 13.72 |
| 2020-12-14 | 15.24 |
| 2020-12-11 | 13.72 |
| 2020-12-10 | 13.72 |
| 2020-12-09 | 14.74 |
| 2020-12-08 | 15.24 |
| 2020-12-07 | 17.77 |
| 2020-12-04 | 19.28 |
| 2020-12-03 | 21.31 |
| 2020-12-02 | 21.81 |
| 2020-12-01 | 22.82 |
| 2020-11-30 | 21.31 |
| 2020-11-27 | 24.34 |
| 2020-11-26 | 23.33 |
| 2020-11-25 | 23.83 |
| 2020-11-24 | 23.83 |
| 2020-11-23 | 23.83 |
| 2020-11-20 | 23.83 |
| 2020-11-19 | 24.84 |
| 2020-11-18 | 25.35 |
| 2020-11-17 | 23.83 |
| 2020-11-16 | 23.33 |
| 2020-11-13 | 24.84 |
| 2020-11-12 | 26.36 |
| 2020-11-11 | 28.38 |
| 2020-11-10 | 24.84 |
| 2020-11-09 | 20.80 |
| 2020-11-06 | 20.30 |
| 2020-11-05 | 18.78 |
| 2020-11-04 | 16.25 |
| 2020-11-03 | 16.25 |
| 2020-11-02 | 13.72 |
| 2020-10-30 | 12.71 |
| 2020-10-29 | 15.75 |
| 2020-10-28 | 12.71 |
| 2020-10-27 | 14.23 |
| 2020-10-23 | 17.77 |
| 2020-10-22 | 16.76 |
| 2020-10-21 | 14.74 |
| 2020-10-20 | 13.22 |
| 2020-10-19 | 14.23 |
| 2020-10-16 | 13.72 |
| 2020-10-15 | 12.71 |
| 2020-10-14 | 13.72 |
| 2020-10-12 | 16.76 |
| 2020-10-09 | 16.76 |
| 2020-10-08 | 15.75 |
| 2020-10-07 | 11.20 |
| 2020-10-06 | 10.19 |
| 2020-10-05 | 7.66 |
| 2020-09-30 | 8.67 |
| 2020-09-29 | 8.67 |
| 2020-09-28 | 11.20 |
| 2020-09-25 | 10.69 |
| 2020-09-24 | 14.74 |
| 2020-09-23 | 16.25 |
| 2020-09-22 | 16.25 |
| 2020-09-21 | 18.27 |
| 2020-09-18 | 18.78 |
| 2020-09-17 | 18.27 |
| 2020-09-16 | 18.78 |
| 2020-09-15 | 19.28 |
| 2020-09-14 | 18.78 |
| 2020-09-11 | 18.78 |
| 2020-09-10 | 19.28 |
| 2020-09-09 | 18.78 |
| 2020-09-08 | 20.30 |
| 2020-09-07 | 19.28 |
| 2020-09-04 | 20.80 |
| 2020-09-03 | 20.80 |
| 2020-09-02 | 21.81 |
| 2020-09-01 | 22.82 |
| 2020-08-31 | 23.33 |
| 2020-08-28 | 23.83 |
| 2020-08-27 | 25.35 |
| 2020-08-26 | 26.36 |
| 2020-08-25 | 27.88 |
| 2020-08-24 | 28.89 |
| 2020-08-21 | 28.89 |
| 2020-08-20 | 27.88 |
| 2020-08-19 | 29.39 |
| 2020-08-18 | 29.90 |
| 2020-08-17 | 29.90 |
| 2020-08-14 | 28.38 |
| 2020-08-13 | 25.35 |
| 2020-08-12 | 25.85 |
| 2020-08-11 | 26.87 |
| 2020-08-10 | 26.87 |
| 2020-08-07 | 26.36 |
| 2020-08-06 | 27.37 |
| 2020-08-05 | 27.37 |
| 2020-08-04 | 27.88 |
| 2020-08-03 | 25.35 |
| 2020-07-31 | 23.33 |
| 2020-07-30 | 21.81 |
| 2020-07-29 | 22.32 |
| 2020-07-28 | 20.30 |
| 2020-07-27 | 23.83 |
| 2020-07-24 | 25.35 |
| 2020-07-23 | 26.87 |
| 2020-07-22 | 26.87 |
| 2020-07-21 | 28.89 |
| 2020-07-20 | 29.90 |
| 2020-07-17 | 27.88 |
| 2020-07-16 | 25.85 |
| 2020-07-15 | 28.89 |
| 2020-07-14 | 28.89 |
| 2020-07-13 | 33.44 |
| 2020-07-10 | 33.94 |
| 2020-07-09 | 34.45 |
| 2020-07-08 | 32.93 |
| 2020-07-07 | 32.93 |
| 2020-07-06 | 37.48 |
| 2020-07-03 | 27.88 |
| 2020-07-02 | 26.36 |
| 2020-06-30 | 17.77 |
| 2020-06-29 | 16.76 |
| 2020-06-26 | 18.27 |
| 2020-06-24 | 21.81 |
| 2020-06-23 | 24.34 |
| 2020-06-22 | 26.36 |
| 2020-06-19 | 28.38 |
| 2020-06-18 | 28.89 |
| 2020-06-17 | 30.40 |
| 2020-06-16 | 29.90 |
| 2020-06-15 | 27.37 |
| 2020-06-12 | 28.89 |
| 2020-06-11 | 28.89 |
| 2020-06-10 | 28.38 |
| 2020-06-09 | 29.44 |
| 2020-06-08 | 27.11 |
| 2020-06-05 | 25.24 |
| 2020-06-04 | 23.37 |
| 2020-06-03 | 23.37 |
| 2020-06-02 | 24.30 |
| 2020-06-01 | 21.50 |
| 2020-05-29 | 15.42 |
| 2020-05-28 | 17.29 |
| 2020-05-27 | 20.10 |
| 2020-05-26 | 21.03 |
| 2020-05-25 | 20.10 |
| 2020-05-22 | 20.10 |
| 2020-05-21 | 22.43 |
| 2020-05-20 | 22.90 |
| 2020-05-19 | 24.30 |
| 2020-05-18 | 23.84 |
| 2020-05-15 | 24.77 |
| 2020-05-14 | 26.17 |
| 2020-05-13 | 25.24 |
| 2020-05-12 | 25.24 |
| 2020-05-11 | 24.77 |
| 2020-05-08 | 26.64 |
| 2020-05-07 | 21.97 |
| 2020-05-06 | 22.43 |
| 2020-05-05 | 19.63 |
| 2020-05-04 | 20.56 |
| 2020-04-29 | 26.17 |
| 2020-04-28 | 22.90 |
| 2020-04-27 | 22.43 |
| 2020-04-24 | 19.63 |
| 2020-04-23 | 21.50 |
| 2020-04-22 | 21.97 |
| 2020-04-21 | 21.03 |
| 2020-04-20 | 23.37 |
| 2020-04-17 | 23.84 |
| 2020-04-16 | 21.03 |
| 2020-04-15 | 21.03 |
| 2020-04-14 | 24.77 |
| 2020-04-09 | 23.37 |
| 2020-04-08 | 21.97 |
| 2020-04-07 | 21.50 |
| 2020-04-06 | 19.63 |
| 2020-04-03 | 18.70 |
| 2020-04-02 | 20.10 |
| 2020-04-01 | 19.63 |
| 2020-03-31 | 22.90 |
| 2020-03-30 | 21.97 |
| 2020-03-27 | 22.90 |
| 2020-03-26 | 23.37 |
| 2020-03-25 | 28.51 |
| 2020-03-24 | 17.29 |
| 2020-03-23 | 6.08 |
| 2020-03-20 | 6.55 |
| 2020-03-19 | 3.27 |
| 2020-03-18 | 9.35 |
| 2020-03-17 | 14.96 |
| 2020-03-16 | 18.70 |
| 2020-03-13 | 23.84 |
| 2020-03-12 | 28.98 |
| 2020-03-11 | 32.71 |
| 2020-03-10 | 34.12 |
| 2020-03-09 | 34.12 |
| 2020-03-06 | 40.66 |
| 2020-03-05 | 42.53 |
| 2020-03-04 | 41.59 |
| 2020-03-03 | 39.26 |
| 2020-03-02 | 40.66 |
| 2020-02-28 | 36.92 |
| 2020-02-27 | 39.26 |
| 2020-02-26 | 39.26 |
| 2020-02-25 | 40.19 |
| 2020-02-24 | 39.26 |
| 2020-02-21 | 42.06 |
| 2020-02-20 | 44.40 |
| 2020-02-19 | 45.33 |
| 2020-02-18 | 44.86 |
| 2020-02-17 | 47.67 |
| 2020-02-14 | 48.14 |
| 2020-02-13 | 46.73 |
| 2020-02-12 | 46.27 |
| 2020-02-11 | 46.73 |
| 2020-02-10 | 44.40 |
| 2020-02-07 | 43.00 |
| 2020-02-06 | 45.33 |
| 2020-02-05 | 42.53 |
| 2020-02-04 | 42.06 |
| 2020-02-03 | 41.59 |
| 2020-01-31 | 42.53 |
| 2020-01-30 | 41.13 |
| 2020-01-29 | 47.20 |
| 2020-01-24 | 53.74 |
| 2020-01-23 | 52.81 |
| 2020-01-22 | 56.08 |
| 2020-01-21 | 53.28 |
| 2020-01-20 | 57.95 |
| 2020-01-17 | 61.22 |
| 2020-01-16 | 58.42 |
| 2020-01-15 | 50.94 |
| 2020-01-14 | 61.69 |
| 2020-01-13 | 61.22 |
| 2020-01-10 | 61.22 |
| 2020-01-09 | 61.69 |
| 2020-01-08 | 58.88 |
| 2020-01-07 | 59.82 |
| 2020-01-06 | 60.75 |
| 2020-01-03 | 56.08 |
| 2020-01-02 | 57.95 |
| 2019-12-31 | 50.94 |
| 2019-12-30 | 52.81 |
| 2019-12-27 | 53.28 |
| 2019-12-24 | 45.33 |
| 2019-12-23 | 46.27 |
| 2019-12-20 | 44.86 |
| 2019-12-19 | 44.40 |
| 2019-12-18 | 40.66 |
| 2019-12-17 | 39.26 |
| 2019-12-16 | 37.85 |
| 2019-12-13 | 37.39 |
| 2019-12-12 | 35.99 |
| 2019-12-11 | 34.58 |
| 2019-12-10 | 35.05 |
| 2019-12-09 | 36.45 |
| 2019-12-06 | 33.18 |
| 2019-12-05 | 31.78 |
| 2019-12-04 | 32.71 |
| 2019-12-03 | 34.58 |
| 2019-12-02 | 31.31 |
| 2019-11-29 | 30.85 |
| 2019-11-28 | 32.71 |
| 2019-11-27 | 33.18 |
| 2019-11-26 | 32.25 |
| 2019-11-25 | 34.58 |
| 2019-11-22 | 31.31 |
| 2019-11-21 | 32.71 |
| 2019-11-20 | 34.58 |
| 2019-11-19 | 34.58 |
| 2019-11-18 | 33.65 |
| 2019-11-15 | 31.78 |
| 2019-11-14 | 31.31 |
| 2019-11-13 | 31.78 |
| 2019-11-12 | 37.39 |
| 2019-11-11 | 35.05 |
| 2019-11-08 | 39.26 |
| 2019-11-07 | 40.66 |
| 2019-11-06 | 40.66 |
| 2019-11-05 | 39.26 |
| 2019-11-04 | 39.72 |
| 2019-11-01 | 36.92 |
| 2019-10-31 | 32.71 |
| 2019-10-30 | 33.18 |
| 2019-10-29 | 33.65 |
| 2019-10-28 | 32.25 |
| 2019-10-25 | 32.25 |
| 2019-10-24 | 32.25 |
| 2019-10-23 | 30.85 |
| 2019-10-22 | 32.25 |
| 2019-10-21 | 31.78 |
| 2019-10-18 | 30.85 |
| 2019-10-17 | 31.31 |
| 2019-10-16 | 31.78 |
| 2019-10-15 | 31.78 |
| 2019-10-14 | 30.38 |
| 2019-10-11 | 29.44 |
| 2019-10-10 | 28.51 |
| 2019-10-09 | 28.51 |
| 2019-10-08 | 27.57 |
| 2019-10-04 | 28.51 |
| 2019-10-03 | 27.11 |
| 2019-10-02 | 27.11 |
| 2019-09-30 | 27.57 |
| 2019-09-27 | 25.71 |
| 2019-09-26 | 25.71 |
| 2019-09-25 | 23.84 |
| 2019-09-24 | 25.24 |
| 2019-09-23 | 26.17 |
| 2019-09-20 | 25.71 |
| 2019-09-19 | 28.51 |
| 2019-09-18 | 28.51 |
| 2019-09-17 | 28.98 |
| 2019-09-16 | 32.25 |
| 2019-09-13 | 33.65 |
| 2019-09-12 | 31.78 |
| 2019-09-11 | 31.78 |
| 2019-09-10 | 26.64 |
| 2019-09-09 | 27.57 |
| 2019-09-06 | 28.98 |
| 2019-09-05 | 28.04 |
| 2019-09-04 | 28.98 |
| 2019-09-03 | 25.71 |
| 2019-09-02 | 27.57 |
| 2019-08-30 | 28.51 |
| 2019-08-29 | 28.98 |
| 2019-08-28 | 30.38 |
| 2019-08-27 | 31.78 |
| 2019-08-26 | 30.85 |
| 2019-08-23 | 31.31 |
| 2019-08-22 | 30.85 |
| 2019-08-21 | 30.38 |
| 2019-08-20 | 24.30 |
| 2019-08-19 | 24.77 |
| 2019-08-16 | 21.03 |
| 2019-08-15 | 20.10 |
| 2019-08-14 | 17.76 |
| 2019-08-13 | 19.16 |
| 2019-08-12 | 23.37 |
| 2019-08-09 | 23.84 |
| 2019-08-08 | 26.17 |
| 2019-08-07 | 24.77 |
| 2019-08-06 | 23.84 |
| 2019-08-05 | 25.71 |
| 2019-08-02 | 30.38 |
| 2019-08-01 | 32.25 |
| 2019-07-31 | 35.99 |
| 2019-07-30 | 35.99 |
| 2019-07-29 | 34.58 |
| 2019-07-26 | 34.58 |
| 2019-07-25 | 35.05 |
| 2019-07-24 | 35.05 |
| 2019-07-23 | 35.05 |
| 2019-07-22 | 36.45 |
| 2019-07-19 | 37.85 |
| 2019-07-18 | 37.39 |
| 2019-07-17 | 38.32 |
| 2019-07-16 | 39.72 |
| 2019-07-15 | 38.79 |
| 2019-07-12 | 36.92 |
| 2019-07-11 | 34.58 |
| 2019-07-10 | 34.12 |
| 2019-07-09 | 34.58 |
| 2019-07-08 | 36.92 |
| 2019-07-05 | 37.85 |
| 2019-07-04 | 37.85 |
| 2019-07-03 | 37.39 |
| 2019-07-02 | 36.45 |
| 2019-06-28 | 33.65 |
| 2019-06-27 | 33.65 |
| 2019-06-26 | 33.65 |
| 2019-06-25 | 33.65 |
| 2019-06-24 | 34.58 |
| 2019-06-21 | 33.18 |
| 2019-06-20 | 33.18 |
| 2019-06-19 | 31.78 |
| 2019-06-18 | 30.85 |
| 2019-06-17 | 28.51 |
| 2019-06-14 | 30.85 |
| 2019-06-13 | 32.71 |
| 2019-06-12 | 33.18 |
| 2019-06-11 | 35.05 |
| 2019-06-10 | 35.52 |
| 2019-06-06 | 34.12 |
| 2019-06-05 | 22.29 |
| 2019-06-04 | 20.95 |
| 2019-06-03 | 21.40 |
| 2019-05-31 | 20.51 |
| 2019-05-30 | 20.51 |
| 2019-05-29 | 20.06 |
| 2019-05-28 | 16.94 |
| 2019-05-27 | 18.72 |
| 2019-05-24 | 18.72 |
| 2019-05-23 | 18.72 |
| 2019-05-22 | 22.29 |
| 2019-05-21 | 22.29 |
| 2019-05-20 | 23.19 |
| 2019-05-17 | 26.76 |
| 2019-05-16 | 28.99 |
| 2019-05-15 | 27.65 |
| 2019-05-14 | 30.33 |
| 2019-05-10 | 33.45 |
| 2019-05-09 | 33.90 |
| 2019-05-08 | 37.02 |
| 2019-05-07 | 39.70 |
| 2019-05-06 | 39.25 |
| 2019-05-03 | 44.61 |
| 2019-05-02 | 45.06 |
| 2019-04-30 | 46.84 |
| 2019-04-29 | 47.29 |
| 2019-04-26 | 49.07 |
| 2019-04-25 | 48.63 |
| 2019-04-24 | 49.07 |
| 2019-04-23 | 47.73 |
| 2019-04-18 | 53.54 |
| 2019-04-17 | 58.00 |
| 2019-04-16 | 57.55 |
| 2019-04-15 | 56.66 |
| 2019-04-12 | 55.32 |
| 2019-04-11 | 53.54 |
| 2019-04-10 | 55.32 |
| 2019-04-09 | 56.66 |
| 2019-04-08 | 53.98 |
| 2019-04-04 | 53.09 |
| 2019-04-03 | 57.11 |
| 2019-04-02 | 56.66 |
| 2019-04-01 | 51.75 |
| 2019-03-29 | 36.58 |
| 2019-03-28 | 37.92 |
| 2019-03-27 | 36.58 |
| 2019-03-26 | 34.34 |
| 2019-03-25 | 35.24 |
| 2019-03-22 | 38.36 |
| 2019-03-21 | 36.13 |
| 2019-03-20 | 38.36 |
| 2019-03-19 | 39.70 |
| 2019-03-18 | 38.81 |
| 2019-03-15 | 35.68 |
| 2019-03-14 | 33.90 |
| 2019-03-13 | 32.56 |
| 2019-03-12 | 32.56 |
| 2019-03-11 | 30.33 |
| 2019-03-08 | 31.22 |
| 2019-03-07 | 37.02 |
| 2019-03-06 | 39.70 |
| 2019-03-05 | 40.15 |
| 2019-03-04 | 41.04 |
| 2019-03-01 | 37.02 |
| 2019-02-28 | 32.11 |
| 2019-02-27 | 33.01 |
| 2019-02-26 | 33.45 |
| 2019-02-25 | 35.24 |
| 2019-02-22 | 32.56 |
| 2019-02-21 | 32.56 |
| 2019-02-20 | 32.11 |
| 2019-02-19 | 28.10 |
| 2019-02-18 | 29.43 |
| 2019-02-15 | 30.33 |
| 2019-02-14 | 33.01 |
| 2019-02-13 | 33.01 |
| 2019-02-12 | 30.33 |
| 2019-02-11 | 32.11 |
| 2019-02-08 | 34.79 |
| 2019-02-04 | 28.99 |
| 2019-02-01 | 26.76 |
| 2019-01-31 | 23.63 |
| 2019-01-30 | 20.06 |
| 2019-01-29 | 16.49 |
| 2019-01-28 | 16.94 |
| 2019-01-25 | 16.94 |
| 2019-01-24 | 14.26 |
| 2019-01-23 | 13.81 |
| 2019-01-22 | 14.71 |
| 2019-01-21 | 16.94 |
| 2019-01-18 | 16.05 |
| 2019-01-17 | 14.71 |
| 2019-01-16 | 14.26 |
| 2019-01-15 | 13.37 |
| 2019-01-14 | 11.58 |
| 2019-01-11 | 13.37 |
| 2019-01-10 | 12.47 |
| 2019-01-09 | 11.14 |
| 2019-01-08 | 11.58 |
| 2019-01-07 | 12.92 |
| 2019-01-04 | 10.69 |
| 2019-01-03 | 8.90 |
| 2019-01-02 | 7.56 |
| 2018-12-31 | 9.35 |
| 2018-12-28 | 8.01 |
| 2018-12-27 | 8.90 |
| 2018-12-24 | 9.80 |
| 2018-12-21 | 9.80 |
| 2018-12-20 | 11.58 |
| 2018-12-19 | 12.92 |
| 2018-12-18 | 12.03 |
| 2018-12-17 | 13.81 |
| 2018-12-14 | 16.05 |
| 2018-12-13 | 16.94 |
| 2018-12-12 | 12.47 |
| 2018-12-11 | 11.58 |
| 2018-12-10 | 11.58 |
| 2018-12-07 | 13.81 |
| 2018-12-06 | 14.71 |
| 2018-12-05 | 16.94 |
| 2018-12-04 | 17.83 |
| 2018-12-03 | 18.72 |
| 2018-11-30 | 18.72 |
| 2018-11-29 | 17.83 |
| 2018-11-28 | 18.72 |
| 2018-11-27 | 14.71 |
| 2018-11-26 | 14.26 |
| 2018-11-23 | 13.37 |
| 2018-11-22 | 15.15 |
| 2018-11-21 | 16.05 |
| 2018-11-20 | 12.47 |
| 2018-11-19 | 15.60 |
| 2018-11-16 | 11.58 |
| 2018-11-15 | 10.69 |
| 2018-11-14 | 9.80 |
| 2018-11-13 | 8.46 |
| 2018-11-12 | 8.46 |
| 2018-11-09 | 7.12 |
| 2018-11-08 | 10.24 |
| 2018-11-07 | 10.69 |
| 2018-11-06 | 8.90 |
| 2018-11-05 | 8.01 |
| 2018-11-02 | 10.69 |
| 2018-11-01 | 8.46 |
| 2018-10-31 | 4.44 |
| 2018-10-30 | 4.89 |
| 2018-10-29 | 2.66 |
| 2018-10-26 | 4.89 |
| 2018-10-25 | 6.67 |
| 2018-10-24 | 6.67 |
| 2018-10-23 | 3.55 |
| 2018-10-22 | 7.12 |
| 2018-10-19 | 6.23 |
| 2018-10-18 | 5.78 |
| 2018-10-16 | 5.33 |
| 2018-10-15 | 5.33 |
| 2018-10-12 | 7.12 |
| 2018-10-11 | 3.99 |
| 2018-10-10 | 12.03 |
| 2018-10-09 | 12.03 |
| 2018-10-08 | 12.47 |
| 2018-10-05 | 17.83 |
| 2018-10-04 | 19.62 |
| 2018-10-03 | 20.51 |
| 2018-10-02 | 19.62 |
| 2018-09-28 | 23.19 |
| 2018-09-27 | 25.42 |
| 2018-09-26 | 25.42 |
| 2018-09-24 | 28.10 |
| 2018-09-21 | 29.43 |
| 2018-09-20 | 25.42 |
| 2018-09-19 | 26.31 |
| 2018-09-18 | 24.08 |
| 2018-09-17 | 20.06 |
| 2018-09-14 | 23.19 |
| 2018-09-13 | 22.29 |
| 2018-09-12 | 19.62 |
| 2018-09-11 | 20.06 |
| 2018-09-10 | 20.51 |
| 2018-09-07 | 24.97 |
| 2018-09-06 | 23.63 |
| 2018-09-05 | 24.97 |
| 2018-09-04 | 30.77 |
| 2018-09-03 | 32.56 |
| 2018-08-31 | 33.45 |
| 2018-08-30 | 38.36 |
| 2018-08-29 | 38.36 |
| 2018-08-28 | 38.36 |
| 2018-08-27 | 41.49 |
| 2018-08-24 | 40.59 |
| 2018-08-23 | 39.25 |
| 2018-08-22 | 37.02 |
| 2018-08-21 | 38.81 |
| 2018-08-20 | 33.90 |
| 2018-08-17 | 32.11 |
| 2018-08-16 | 31.67 |
| 2018-08-15 | 29.88 |
| 2018-08-14 | 33.01 |
| 2018-08-13 | 37.02 |
| 2018-08-10 | 40.59 |
| 2018-08-09 | 40.15 |
| 2018-08-08 | 37.02 |
| 2018-08-07 | 36.13 |
| 2018-08-06 | 31.22 |
| 2018-08-03 | 33.90 |
| 2018-08-02 | 33.90 |
| 2018-08-01 | 36.58 |
| 2018-07-31 | 39.70 |
| 2018-07-30 | 43.27 |
| 2018-07-27 | 44.61 |
| 2018-07-26 | 44.61 |
| 2018-07-25 | 44.16 |
| 2018-07-24 | 42.82 |
| 2018-07-23 | 39.70 |
| 2018-07-20 | 39.25 |
| 2018-07-19 | 37.92 |
| 2018-07-18 | 39.70 |
| 2018-07-17 | 37.92 |
| 2018-07-16 | 39.70 |
| 2018-07-13 | 39.70 |
| 2018-07-12 | 39.70 |
| 2018-07-11 | 35.68 |
| 2018-07-10 | 38.81 |
| 2018-07-09 | 39.25 |
| 2018-07-06 | 35.24 |
| 2018-07-05 | 39.25 |
| 2018-07-04 | 37.47 |
| 2018-07-03 | 41.04 |
| 2018-06-29 | 44.61 |
| 2018-06-28 | 38.36 |
| 2018-06-27 | 40.59 |
| 2018-06-26 | 47.73 |
| 2018-06-25 | 53.54 |
| 2018-06-22 | 58.89 |
| 2018-06-21 | 59.34 |
| 2018-06-20 | 60.23 |
| 2018-06-19 | 60.68 |
| 2018-06-15 | 66.93 |
| 2018-06-14 | 67.82 |
| 2018-06-13 | 68.27 |
| 2018-06-12 | 70.05 |
| 2018-06-11 | 68.71 |
| 2018-06-08 | 67.82 |
| 2018-06-07 | 69.83 |
| 2018-06-06 | 69.40 |
| 2018-06-05 | 70.26 |
| 2018-06-04 | 69.83 |
| 2018-06-01 | 62.93 |
| 2018-05-31 | 62.93 |
| 2018-05-30 | 58.62 |
| 2018-05-29 | 61.64 |
| 2018-05-28 | 64.22 |
| 2018-05-25 | 62.93 |
| 2018-05-24 | 63.36 |
| 2018-05-23 | 62.07 |
| 2018-05-21 | 65.52 |
| 2018-05-18 | 68.53 |
| 2018-05-17 | 61.64 |
| 2018-05-16 | 63.36 |
| 2018-05-15 | 61.21 |
| 2018-05-14 | 61.21 |
| 2018-05-11 | 59.48 |
| 2018-05-10 | 59.48 |
| 2018-05-09 | 57.33 |
| 2018-05-08 | 58.62 |
| 2018-05-07 | 56.47 |
| 2018-05-04 | 56.90 |
| 2018-05-03 | 58.19 |
| 2018-05-02 | 59.91 |
| 2018-04-30 | 58.62 |
| 2018-04-27 | 58.62 |
| 2018-04-26 | 58.62 |
| 2018-04-25 | 59.48 |
| 2018-04-24 | 61.64 |
| 2018-04-23 | 55.60 |
| 2018-04-20 | 57.33 |
| 2018-04-19 | 60.34 |
| 2018-04-18 | 57.76 |
| 2018-04-17 | 59.05 |
| 2018-04-16 | 62.07 |
| 2018-04-13 | 67.24 |
| 2018-04-12 | 66.81 |
| 2018-04-11 | 67.24 |
| 2018-04-10 | 69.83 |
| 2018-04-09 | 63.79 |
| 2018-04-06 | 62.07 |
| 2018-04-04 | 61.64 |
| 2018-04-03 | 62.93 |
| 2018-03-29 | 66.38 |
| 2018-03-28 | 65.95 |
| 2018-03-27 | 71.12 |
| 2018-03-26 | 70.26 |
| 2018-03-23 | 65.52 |
| 2018-03-22 | 71.98 |
| 2018-03-21 | 71.55 |
| 2018-03-20 | 84.91 |
| 2018-03-19 | 83.62 |
| 2018-03-16 | 86.64 |
| 2018-03-15 | 87.07 |
| 2018-03-14 | 83.62 |
| 2018-03-13 | 77.16 |
| 2018-03-12 | 77.59 |
| 2018-03-09 | 76.29 |
| 2018-03-08 | 75.43 |
| 2018-03-07 | 71.12 |
| 2018-03-06 | 70.69 |
| 2018-03-05 | 67.67 |
| 2018-03-02 | 70.69 |
| 2018-03-01 | 73.28 |
| 2018-02-28 | 72.41 |
| 2018-02-27 | 71.55 |
| 2018-02-26 | 76.72 |
| 2018-02-23 | 79.74 |
| 2018-02-22 | 79.31 |
| 2018-02-21 | 82.33 |
| 2018-02-20 | 79.31 |
| 2018-02-15 | 83.62 |
| 2018-02-14 | 77.59 |
| 2018-02-13 | 62.50 |
| 2018-02-12 | 59.91 |
| 2018-02-09 | 57.33 |
| 2018-02-08 | 68.10 |
| 2018-02-07 | 67.67 |
| 2018-02-06 | 72.41 |
| 2018-02-05 | 83.62 |
| 2018-02-02 | 87.93 |
| 2018-02-01 | 83.19 |
| 2018-01-31 | 86.64 |
| 2018-01-30 | 87.93 |
| 2018-01-29 | 94.40 |
| 2018-01-26 | 97.41 |
| 2018-01-25 | 89.22 |
| 2018-01-24 | 90.52 |
| 2018-01-23 | 89.66 |
| 2018-01-22 | 88.36 |
| 2018-01-19 | 79.31 |
| 2018-01-18 | 74.14 |
| 2018-01-17 | 75.86 |
| 2018-01-16 | 79.74 |
| 2018-01-15 | 75.86 |
| 2018-01-12 | 82.76 |
| 2018-01-11 | 84.91 |
| 2018-01-10 | 86.21 |
| 2018-01-09 | 85.34 |
| 2018-01-08 | 90.95 |
| 2018-01-05 | 90.95 |
| 2018-01-04 | 84.91 |
| 2018-01-03 | 82.33 |
| 2018-01-02 | 84.48 |
| 2017-12-29 | 75.43 |
| 2017-12-28 | 76.72 |
| 2017-12-27 | 75.86 |
| 2017-12-22 | 72.84 |
| 2017-12-21 | 75.43 |
| 2017-12-20 | 74.57 |
| 2017-12-19 | 80.17 |
| 2017-12-18 | 79.74 |
| 2017-12-15 | 82.76 |
| 2017-12-14 | 83.19 |
| 2017-12-13 | 81.03 |
| 2017-12-12 | 81.90 |
| 2017-12-11 | 83.19 |
| 2017-12-08 | 88.36 |
| 2017-12-07 | 65.52 |
| 2017-12-06 | 65.95 |
| 2017-12-05 | 64.66 |
| 2017-12-04 | 69.40 |
| 2017-12-01 | 62.50 |
| 2017-11-30 | 48.71 |
| 2017-11-29 | 46.55 |
| 2017-11-28 | 41.81 |
| 2017-11-27 | 43.10 |
| 2017-11-24 | 44.40 |
| 2017-11-23 | 46.98 |
| 2017-11-22 | 49.57 |
| 2017-11-21 | 45.69 |
| 2017-11-20 | 42.24 |
| 2017-11-17 | 47.84 |
| 2017-11-16 | 50.43 |
| 2017-11-15 | 48.28 |
| 2017-11-14 | 53.02 |
| 2017-11-13 | 53.02 |
| 2017-11-10 | 53.45 |
| 2017-11-09 | 53.45 |
| 2017-11-08 | 52.16 |
| 2017-11-07 | 56.47 |
| 2017-11-06 | 55.60 |
| 2017-11-03 | 59.05 |
| 2017-11-02 | 62.50 |
| 2017-11-01 | 63.36 |
| 2017-10-31 | 62.93 |
| 2017-10-30 | 63.79 |
| 2017-10-27 | 65.09 |
| 2017-10-26 | 68.53 |
| 2017-10-25 | 69.83 |
| 2017-10-24 | 67.24 |
| 2017-10-23 | 66.38 |
| 2017-10-20 | 68.10 |
| 2017-10-19 | 62.93 |
| 2017-10-18 | 68.53 |
| 2017-10-17 | 68.10 |
| 2017-10-16 | 69.83 |
| 2017-10-13 | 68.53 |
| 2017-10-12 | 69.40 |
| 2017-10-11 | 70.26 |
| 2017-10-10 | 74.14 |
| 2017-10-09 | 71.12 |
| 2017-10-06 | 75.00 |
| 2017-10-04 | 76.29 |
| 2017-10-03 | 71.98 |
| 2017-09-29 | 72.84 |
| 2017-09-28 | 68.97 |
| 2017-09-27 | 73.28 |
| 2017-09-26 | 72.84 |
| 2017-09-25 | 68.10 |
| 2017-09-22 | 88.79 |
| 2017-09-21 | 96.12 |
| 2017-09-20 | 94.83 |
| 2017-09-19 | 91.38 |
| 2017-09-18 | 94.83 |
| 2017-09-15 | 90.52 |
| 2017-09-14 | 89.22 |
| 2017-09-13 | 84.91 |
| 2017-09-12 | 89.22 |
| 2017-09-11 | 89.22 |
| 2017-09-08 | 84.91 |
| 2017-09-07 | 87.07 |
| 2017-09-06 | 82.76 |
| 2017-09-05 | 79.31 |
| 2017-09-04 | 76.72 |
| 2017-09-01 | 77.16 |
| 2017-08-31 | 76.72 |
| 2017-08-30 | 74.14 |
| 2017-08-29 | 63.36 |
| 2017-08-28 | 64.22 |
| 2017-08-25 | 65.95 |
| 2017-08-24 | 65.95 |
| 2017-08-22 | 64.22 |
| 2017-08-21 | 58.62 |
| 2017-08-18 | 55.60 |
| 2017-08-17 | 58.62 |
| 2017-08-16 | 60.34 |
| 2017-08-15 | 57.76 |
| 2017-08-14 | 59.91 |
| 2017-08-11 | 59.48 |
| 2017-08-10 | 68.10 |
| 2017-08-09 | 71.98 |
| 2017-08-08 | 73.71 |
| 2017-08-07 | 69.40 |
| 2017-08-04 | 68.10 |
| 2017-08-03 | 67.67 |
| 2017-08-02 | 72.41 |
| 2017-08-01 | 74.14 |
| 2017-07-31 | 76.72 |
| 2017-07-28 | 76.29 |
| 2017-07-27 | 70.69 |
| 2017-07-26 | 65.09 |
| 2017-07-25 | 62.07 |
| 2017-07-24 | 62.50 |
| 2017-07-21 | 64.66 |
| 2017-07-20 | 65.52 |
| 2017-07-19 | 64.66 |
| 2017-07-18 | 55.17 |
| 2017-07-17 | 56.47 |
| 2017-07-14 | 56.90 |
| 2017-07-13 | 54.31 |
| 2017-07-12 | 58.62 |
| 2017-07-11 | 60.34 |
| 2017-07-10 | 60.34 |
| 2017-07-07 | 60.34 |
| 2017-07-06 | 60.34 |
| 2017-07-05 | 54.74 |
| 2017-07-04 | 54.31 |
| 2017-07-03 | 56.90 |
| 2017-06-30 | 47.84 |
| 2017-06-29 | 45.26 |
| 2017-06-28 | 44.83 |
| 2017-06-27 | 46.12 |
| 2017-06-26 | 47.41 |
| 2017-06-23 | 44.83 |
| 2017-06-22 | 46.12 |
| 2017-06-21 | 40.95 |
| 2017-06-20 | 40.09 |
| 2017-06-19 | 38.79 |
| 2017-06-16 | 37.07 |
| 2017-06-15 | 37.07 |
| 2017-06-14 | 39.22 |
| 2017-06-13 | 41.81 |
| 2017-06-12 | 40.52 |
| 2017-06-09 | 43.97 |
| 2017-06-08 | 44.83 |
| 2017-06-07 | 46.12 |
| 2017-06-06 | 46.98 |
| 2017-06-05 | 44.83 |
| 2017-06-02 | 44.83 |
| 2017-06-01 | 43.53 |
| 2017-05-31 | 42.24 |
| 2017-05-29 | 46.98 |
| 2017-05-26 | 37.93 |
| 2017-05-25 | 36.21 |
| 2017-05-24 | 34.48 |
| 2017-05-23 | 31.47 |
| 2017-05-22 | 32.76 |
| 2017-05-19 | 31.90 |
| 2017-05-18 | 27.16 |
| 2017-05-17 | 27.59 |
| 2017-05-16 | 26.29 |
| 2017-05-15 | 26.29 |
| 2017-05-12 | 25.00 |
| 2017-05-11 | 25.86 |
| 2017-05-10 | 25.86 |
| 2017-05-09 | 25.86 |
| 2017-05-08 | 23.71 |
| 2017-05-05 | 25.86 |
| 2017-05-04 | 28.45 |
| 2017-05-02 | 31.90 |
| 2017-04-28 | 37.50 |
| 2017-04-27 | 37.07 |
| 2017-04-26 | 39.22 |
| 2017-04-25 | 40.52 |
| 2017-04-24 | 37.93 |
| 2017-04-21 | 40.09 |
| 2017-04-20 | 40.09 |
| 2017-04-19 | 40.09 |
| 2017-04-18 | 40.95 |
| 2017-04-13 | 45.69 |
| 2017-04-12 | 37.50 |
| 2017-04-11 | 37.07 |
| 2017-04-10 | 37.93 |
| 2017-04-07 | 39.22 |
| 2017-04-06 | 40.52 |
| 2017-04-05 | 40.52 |
| 2017-04-03 | 40.09 |
| 2017-03-31 | 39.66 |
| 2017-03-30 | 40.09 |
| 2017-03-29 | 42.24 |
| 2017-03-28 | 42.67 |
| 2017-03-27 | 43.53 |
| 2017-03-24 | 49.57 |
| 2017-03-23 | 49.57 |
| 2017-03-22 | 44.40 |
| 2017-03-21 | 41.38 |
| 2017-03-20 | 44.40 |
| 2017-03-17 | 48.28 |
| 2017-03-16 | 50.86 |
| 2017-03-15 | 52.16 |
| 2017-03-14 | 49.57 |
| 2017-03-13 | 50.86 |
| 2017-03-10 | 47.41 |
| 2017-03-09 | 46.55 |
| 2017-03-08 | 49.14 |
| 2017-03-07 | 45.69 |
| 2017-03-06 | 38.36 |
| 2017-03-03 | 38.36 |
| 2017-03-02 | 39.66 |
| 2017-03-01 | 40.52 |
| 2017-02-28 | 40.52 |
| 2017-02-27 | 42.24 |
| 2017-02-24 | 42.67 |
| 2017-02-23 | 46.98 |
| 2017-02-22 | 48.28 |
| 2017-02-21 | 45.69 |
| 2017-02-20 | 47.41 |
| 2017-02-17 | 43.10 |
| 2017-02-16 | 50.43 |
| 2017-02-15 | 50.86 |
| 2017-02-14 | 48.71 |
| 2017-02-13 | 46.98 |
| 2017-02-10 | 46.98 |
| 2017-02-09 | 45.26 |
| 2017-02-08 | 48.71 |
| 2017-02-07 | 43.97 |
| 2017-02-06 | 45.69 |
| 2017-02-03 | 28.45 |
| 2017-02-02 | 30.17 |
| 2017-02-01 | 31.47 |
| 2017-01-27 | 30.60 |
| 2017-01-26 | 31.47 |
| 2017-01-25 | 31.90 |
| 2017-01-24 | 34.05 |
| 2017-01-23 | 34.48 |
| 2017-01-20 | 32.76 |
| 2017-01-19 | 34.91 |
| 2017-01-18 | 33.62 |
| 2017-01-17 | 36.21 |
| 2017-01-16 | 26.29 |
| 2017-01-13 | 30.17 |
| 2017-01-12 | 32.33 |
| 2017-01-11 | 23.28 |
| 2017-01-10 | 15.09 |
| 2017-01-09 | 15.95 |
| 2017-01-06 | 16.81 |
| 2017-01-05 | 10.78 |
| 2017-01-04 | 11.64 |
| 2017-01-03 | 11.64 |
| 2016-12-30 | 10.78 |
| 2016-12-29 | 8.19 |
| 2016-12-28 | 8.62 |
| 2016-12-23 | 7.33 |
| 2016-12-22 | 6.90 |
| 2016-12-21 | 7.76 |
| 2016-12-20 | 7.76 |
| 2016-12-19 | 9.05 |
| 2016-12-16 | 9.48 |
| 2016-12-15 | 8.19 |
| 2016-12-14 | 9.91 |
| 2016-12-13 | 11.21 |
| 2016-12-12 | 9.48 |
| 2016-12-09 | 12.50 |
| 2016-12-08 | 12.93 |
| 2016-12-07 | 11.64 |
| 2016-12-06 | 10.34 |
| 2016-12-05 | 9.05 |
| 2016-12-02 | 11.64 |
| 2016-12-01 | 12.50 |
| 2016-11-30 | 4.31 |
| 2016-11-29 | 7.76 |
| 2016-11-28 | 7.76 |
| 2016-11-25 | 7.76 |
| 2016-11-24 | 7.33 |
| 2016-11-23 | 8.62 |
| 2016-11-22 | 7.76 |
| 2016-11-21 | 7.33 |
| 2016-11-18 | 8.19 |
| 2016-11-17 | 8.62 |
| 2016-11-16 | 8.62 |
| 2016-11-15 | 9.91 |
| 2016-11-14 | 10.34 |
| 2016-11-11 | 9.48 |
| 2016-11-10 | 6.03 |
| 2016-11-09 | 3.88 |
| 2016-11-08 | 6.47 |
| 2016-11-07 | 6.03 |
| 2016-11-04 | 5.17 |
| 2016-11-03 | 4.74 |
| 2016-11-02 | 6.03 |
| 2016-11-01 | 6.47 |
| 2016-10-31 | 6.03 |
| 2016-10-28 | 8.19 |
| 2016-10-27 | 10.34 |
| 2016-10-26 | 11.64 |
| 2016-10-25 | 9.91 |
| 2016-10-24 | 9.48 |
| 2016-10-20 | 9.05 |
| 2016-10-19 | 8.62 |
| 2016-10-18 | 9.48 |
| 2016-10-17 | 8.19 |
| 2016-10-14 | 8.62 |
| 2016-10-13 | 6.03 |
| 2016-10-12 | 6.90 |
| 2016-10-11 | 5.17 |
| 2016-10-07 | 9.91 |
| 2016-10-06 | 12.93 |
| 2016-10-05 | 12.93 |
| 2016-10-04 | 12.93 |
| 2016-10-03 | 15.52 |
| 2016-09-30 | 13.79 |
| 2016-09-29 | 11.21 |
| 2016-09-28 | 8.62 |
| 2016-09-27 | 9.05 |
| 2016-09-26 | 7.76 |
| 2016-09-23 | 11.21 |
| 2016-09-22 | 9.91 |
| 2016-09-21 | 9.91 |
| 2016-09-20 | 7.76 |
| 2016-09-19 | 7.76 |
| 2016-09-15 | 3.88 |
| 2016-09-14 | 3.45 |
| 2016-09-13 | 3.02 |
| 2016-09-12 | 3.02 |
| 2016-09-09 | 6.47 |
| 2016-09-08 | 7.76 |
| 2016-09-07 | 6.90 |
| 2016-09-06 | 2.59 |
| 2016-09-05 | 0.86 |
| 2016-09-02 | -0.86 |
| 2016-09-01 | -3.02 |
| 2016-08-31 | -4.31 |
| 2016-08-30 | -4.74 |
| 2016-08-29 | -2.59 |
| 2016-08-26 | -3.45 |
| 2016-08-25 | -3.88 |
| 2016-08-24 | -2.16 |
| 2016-08-23 | -1.72 |
| 2016-08-22 | -1.29 |
| 2016-08-19 | -1.29 |
| 2016-08-18 | -0.43 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.86 |
| 2016-08-15 | 1.29 |
| 2016-08-12 | 0.43 |
| 2016-08-11 | -0.86 |
| 2016-08-10 | -2.16 |
| 2016-08-09 | 1.29 |
| 2016-08-08 | -5.17 |
| 2016-08-05 | -6.47 |
| 2016-08-04 | -10.34 |
| 2016-08-03 | -11.21 |
| 2016-08-01 | -9.91 |
| 2016-07-29 | -9.91 |
| 2016-07-28 | -9.91 |
| 2016-07-27 | -9.48 |
| 2016-07-26 | -9.48 |
| 2016-07-25 | -9.05 |
| 2016-07-22 | -8.19 |
| 2016-07-21 | -6.03 |
| 2016-07-20 | -6.90 |
| 2016-07-19 | -6.90 |
| 2016-07-18 | -5.17 |
| 2016-07-15 | -3.88 |
| 2016-07-14 | -11.64 |
| 2016-07-13 | -12.07 |
| 2016-07-12 | -13.36 |
| 2016-07-11 | -11.64 |
| 2016-07-08 | -12.93 |
| 2016-07-07 | -12.93 |
| 2016-07-06 | -14.22 |
| 2016-07-05 | -12.93 |
| 2016-07-04 | -11.64 |
| 2016-06-30 | -14.66 |
| 2016-06-29 | -15.95 |
| 2016-06-28 | -17.24 |
| 2016-06-27 | -16.38 |
| 2016-06-24 | -17.24 |
| 2016-06-23 | -14.66 |
| 2016-06-22 | -15.09 |
| 2016-06-21 | -15.52 |
| 2016-06-20 | -16.38 |
| 2016-06-17 | -17.24 |
| 2016-06-16 | -16.81 |
| 2016-06-15 | -15.52 |
| 2016-06-14 | -16.38 |
| 2016-06-13 | -15.52 |
| 2016-06-10 | -13.79 |
| 2016-06-08 | -10.34 |
| 2016-06-07 | -9.91 |
| 2016-06-06 | -12.07 |
| 2016-06-03 | -12.50 |
| 2016-06-02 | -13.36 |
| 2016-06-01 | -13.79 |
| 2016-05-31 | -12.50 |
| 2016-05-30 | -13.79 |
| 2016-05-27 | -14.22 |
| 2016-05-26 | -14.22 |
| 2016-05-25 | -14.22 |
| 2016-05-24 | -15.52 |
| 2016-05-23 | -15.95 |
| 2016-05-20 | -17.24 |
| 2016-05-19 | -17.24 |
| 2016-05-18 | -16.38 |
| 2016-05-17 | -15.52 |
| 2016-05-16 | -16.38 |
| 2016-05-13 | -16.81 |
| 2016-05-12 | -15.09 |
| 2016-05-11 | -13.79 |
| 2016-05-10 | -13.79 |
| 2016-05-09 | -13.79 |
| 2016-05-06 | -13.36 |
| 2016-05-05 | -11.64 |
| 2016-05-04 | -11.21 |
| 2016-05-03 | -10.78 |
| 2016-04-29 | -10.34 |
| 2016-04-28 | -9.05 |
| 2016-04-27 | -8.62 |
| 2016-04-26 | -9.48 |
| 2016-04-25 | -9.05 |
| 2016-04-22 | -8.62 |
| 2016-04-21 | -7.76 |
| 2016-04-20 | -8.19 |
| 2016-04-19 | -7.76 |
| 2016-04-18 | -9.48 |
| 2016-04-15 | -6.90 |
| 2016-04-14 | -6.90 |
| 2016-04-13 | -6.03 |
| 2016-04-12 | -8.62 |
| 2016-04-11 | -8.19 |
| 2016-04-08 | -9.91 |
| 2016-04-07 | -11.64 |
| 2016-04-06 | -10.78 |
| 2016-04-05 | -9.91 |
| 2016-04-01 | -9.48 |
| 2016-03-31 | -8.62 |
| 2016-03-30 | -9.05 |
| 2016-03-29 | -9.48 |
| 2016-03-24 | -9.05 |
| 2016-03-23 | -4.31 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy