Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-02-11 | 297.52 |
| 2026-02-10 | 291.45 |
| 2026-02-09 | 270.97 |
| 2026-02-06 | 266.41 |
| 2026-02-05 | 269.45 |
| 2026-02-04 | 267.55 |
| 2026-02-03 | 275.14 |
| 2026-02-02 | 247.07 |
| 2026-01-30 | 264.14 |
| 2026-01-29 | 305.48 |
| 2026-01-28 | 300.17 |
| 2026-01-27 | 277.03 |
| 2026-01-26 | 264.14 |
| 2026-01-23 | 272.10 |
| 2026-01-22 | 267.17 |
| 2026-01-21 | 275.14 |
| 2026-01-20 | 269.07 |
| 2026-01-19 | 269.45 |
| 2026-01-16 | 272.86 |
| 2026-01-15 | 271.72 |
| 2026-01-14 | 272.10 |
| 2026-01-13 | 270.97 |
| 2026-01-12 | 258.83 |
| 2026-01-09 | 248.21 |
| 2026-01-08 | 244.79 |
| 2026-01-07 | 245.93 |
| 2026-01-06 | 236.07 |
| 2026-01-05 | 237.21 |
| 2026-01-02 | 221.66 |
| 2025-12-31 | 219.76 |
| 2025-12-30 | 222.41 |
| 2025-12-29 | 225.07 |
| 2025-12-24 | 232.66 |
| 2025-12-23 | 236.83 |
| 2025-12-22 | 212.93 |
| 2025-12-19 | 211.03 |
| 2025-12-18 | 203.83 |
| 2025-12-17 | 185.24 |
| 2025-12-16 | 179.17 |
| 2025-12-15 | 184.86 |
| 2025-12-12 | 190.55 |
| 2025-12-11 | 191.69 |
| 2025-12-10 | 194.72 |
| 2025-12-09 | 185.62 |
| 2025-12-08 | 184.10 |
| 2025-12-05 | 192.45 |
| 2025-12-04 | 190.17 |
| 2025-12-03 | 192.07 |
| 2025-12-02 | 195.48 |
| 2025-12-01 | 197.76 |
| 2025-11-28 | 200.03 |
| 2025-11-27 | 204.97 |
| 2025-11-26 | 201.55 |
| 2025-11-25 | 194.72 |
| 2025-11-24 | 186.76 |
| 2025-11-21 | 179.93 |
| 2025-11-20 | 192.83 |
| 2025-11-19 | 187.14 |
| 2025-11-18 | 193.21 |
| 2025-11-17 | 198.52 |
| 2025-11-14 | 201.17 |
| 2025-11-13 | 201.55 |
| 2025-11-12 | 190.55 |
| 2025-11-11 | 186.76 |
| 2025-11-10 | 187.52 |
| 2025-11-07 | 179.93 |
| 2025-11-06 | 186.38 |
| 2025-11-05 | 180.69 |
| 2025-11-04 | 178.79 |
| 2025-11-03 | 191.69 |
| 2025-10-31 | 190.17 |
| 2025-10-30 | 183.35 |
| 2025-10-28 | 191.69 |
| 2025-10-27 | 195.10 |
| 2025-10-24 | 199.28 |
| 2025-10-23 | 211.41 |
| 2025-10-22 | 220.90 |
| 2025-10-21 | 238.35 |
| 2025-10-20 | 242.14 |
| 2025-10-17 | 232.28 |
| 2025-10-16 | 246.31 |
| 2025-10-15 | 239.96 |
| 2025-10-14 | 228.38 |
| 2025-10-13 | 253.41 |
| 2025-10-10 | 256.02 |
| 2025-10-09 | 251.17 |
| 2025-10-08 | 266.86 |
| 2025-10-06 | 262.37 |
| 2025-10-03 | 262.37 |
| 2025-10-02 | 260.51 |
| 2025-09-30 | 250.05 |
| 2025-09-29 | 248.18 |
| 2025-09-26 | 239.59 |
| 2025-09-25 | 247.43 |
| 2025-09-24 | 253.04 |
| 2025-09-23 | 253.78 |
| 2025-09-22 | 271.34 |
| 2025-09-19 | 271.34 |
| 2025-09-18 | 278.81 |
| 2025-09-17 | 273.96 |
| 2025-09-16 | 284.04 |
| 2025-09-15 | 293.76 |
| 2025-09-12 | 286.66 |
| 2025-09-11 | 278.07 |
| 2025-09-10 | 308.70 |
| 2025-09-09 | 315.42 |
| 2025-09-08 | 328.87 |
| 2025-09-05 | 318.04 |
| 2025-09-04 | 304.59 |
| 2025-09-03 | 319.53 |
| 2025-09-02 | 301.60 |
| 2025-09-01 | 310.57 |
| 2025-08-29 | 276.20 |
| 2025-08-28 | 252.66 |
| 2025-08-27 | 263.12 |
| 2025-08-26 | 287.78 |
| 2025-08-25 | 305.34 |
| 2025-08-22 | 292.63 |
| 2025-08-21 | 291.89 |
| 2025-08-20 | 286.66 |
| 2025-08-19 | 297.49 |
| 2025-08-18 | 307.95 |
| 2025-08-15 | 309.45 |
| 2025-08-14 | 290.39 |
| 2025-08-13 | 300.48 |
| 2025-08-12 | 275.08 |
| 2025-08-11 | 287.03 |
| 2025-08-08 | 283.30 |
| 2025-08-07 | 261.63 |
| 2025-08-06 | 275.82 |
| 2025-08-05 | 273.58 |
| 2025-08-04 | 260.88 |
| 2025-08-01 | 269.47 |
| 2025-07-31 | 270.59 |
| 2025-07-30 | 277.32 |
| 2025-07-29 | 268.73 |
| 2025-07-28 | 239.96 |
| 2025-07-25 | 222.40 |
| 2025-07-24 | 222.03 |
| 2025-07-23 | 219.79 |
| 2025-07-22 | 227.63 |
| 2025-07-21 | 236.22 |
| 2025-07-18 | 243.32 |
| 2025-07-17 | 234.73 |
| 2025-07-16 | 223.15 |
| 2025-07-15 | 220.91 |
| 2025-07-14 | 198.49 |
| 2025-07-11 | 196.62 |
| 2025-07-10 | 200.73 |
| 2025-07-09 | 202.23 |
| 2025-07-08 | 193.64 |
| 2025-07-07 | 194.76 |
| 2025-07-04 | 204.47 |
| 2025-07-03 | 207.83 |
| 2025-07-02 | 196.62 |
| 2025-06-30 | 187.66 |
| 2025-06-27 | 188.78 |
| 2025-06-26 | 192.14 |
| 2025-06-25 | 197.74 |
| 2025-06-24 | 198.12 |
| 2025-06-23 | 188.03 |
| 2025-06-20 | 184.67 |
| 2025-06-19 | 184.30 |
| 2025-06-18 | 203.72 |
| 2025-06-17 | 205.96 |
| 2025-06-16 | 226.88 |
| 2025-06-13 | 230.25 |
| 2025-06-12 | 238.09 |
| 2025-06-11 | 229.87 |
| 2025-06-10 | 239.21 |
| 2025-06-09 | 229.50 |
| 2025-06-06 | 230.99 |
| 2025-06-05 | 193.64 |
| 2025-06-04 | 200.73 |
| 2025-06-03 | 188.78 |
| 2025-06-02 | 184.35 |
| 2025-05-30 | 198.74 |
| 2025-05-29 | 181.03 |
| 2025-05-28 | 151.53 |
| 2025-05-27 | 154.48 |
| 2025-05-26 | 140.46 |
| 2025-05-23 | 144.15 |
| 2025-05-22 | 138.99 |
| 2025-05-21 | 140.46 |
| 2025-05-20 | 132.35 |
| 2025-05-19 | 119.07 |
| 2025-05-16 | 117.23 |
| 2025-05-15 | 110.59 |
| 2025-05-14 | 112.44 |
| 2025-05-13 | 103.95 |
| 2025-05-12 | 102.85 |
| 2025-05-09 | 111.70 |
| 2025-05-08 | 112.07 |
| 2025-05-07 | 111.33 |
| 2025-05-06 | 115.39 |
| 2025-05-02 | 129.03 |
| 2025-04-30 | 126.08 |
| 2025-04-29 | 124.61 |
| 2025-04-28 | 122.76 |
| 2025-04-25 | 125.34 |
| 2025-04-24 | 126.45 |
| 2025-04-23 | 126.82 |
| 2025-04-22 | 123.13 |
| 2025-04-17 | 105.06 |
| 2025-04-16 | 100.26 |
| 2025-04-15 | 106.53 |
| 2025-04-14 | 112.80 |
| 2025-04-11 | 94.36 |
| 2025-04-10 | 89.94 |
| 2025-04-09 | 83.67 |
| 2025-04-08 | 80.35 |
| 2025-04-07 | 74.82 |
| 2025-04-03 | 103.95 |
| 2025-04-02 | 103.95 |
| 2025-04-01 | 102.11 |
| 2025-03-31 | 82.19 |
| 2025-03-28 | 86.62 |
| 2025-03-27 | 81.45 |
| 2025-03-26 | 72.97 |
| 2025-03-25 | 73.34 |
| 2025-03-24 | 75.55 |
| 2025-03-21 | 78.87 |
| 2025-03-20 | 91.04 |
| 2025-03-19 | 86.25 |
| 2025-03-18 | 84.04 |
| 2025-03-17 | 77.77 |
| 2025-03-14 | 78.14 |
| 2025-03-13 | 74.45 |
| 2025-03-12 | 75.55 |
| 2025-03-11 | 77.77 |
| 2025-03-10 | 76.66 |
| 2025-03-07 | 78.87 |
| 2025-03-06 | 79.24 |
| 2025-03-05 | 75.92 |
| 2025-03-04 | 72.97 |
| 2025-03-03 | 70.76 |
| 2025-02-28 | 73.71 |
| 2025-02-27 | 84.04 |
| 2025-02-26 | 77.77 |
| 2025-02-25 | 85.51 |
| 2025-02-24 | 86.62 |
| 2025-02-21 | 84.77 |
| 2025-02-20 | 81.09 |
| 2025-02-19 | 79.98 |
| 2025-02-18 | 78.14 |
| 2025-02-17 | 75.19 |
| 2025-02-14 | 77.03 |
| 2025-02-13 | 67.44 |
| 2025-02-12 | 67.07 |
| 2025-02-11 | 66.70 |
| 2025-02-10 | 70.76 |
| 2025-02-07 | 67.81 |
| 2025-02-06 | 68.55 |
| 2025-02-05 | 64.49 |
| 2025-02-04 | 65.96 |
| 2025-02-03 | 65.23 |
| 2025-01-28 | 64.49 |
| 2025-01-27 | 65.60 |
| 2025-01-24 | 63.01 |
| 2025-01-23 | 61.17 |
| 2025-01-22 | 61.54 |
| 2025-01-21 | 64.12 |
| 2025-01-20 | 62.65 |
| 2025-01-17 | 62.28 |
| 2025-01-16 | 62.28 |
| 2025-01-15 | 60.06 |
| 2025-01-14 | 61.17 |
| 2025-01-13 | 60.43 |
| 2025-01-10 | 61.17 |
| 2025-01-09 | 64.49 |
| 2025-01-08 | 63.01 |
| 2025-01-07 | 66.33 |
| 2025-01-06 | 68.18 |
| 2025-01-03 | 69.28 |
| 2025-01-02 | 70.76 |
| 2024-12-31 | 76.29 |
| 2024-12-30 | 75.19 |
| 2024-12-27 | 76.29 |
| 2024-12-24 | 77.03 |
| 2024-12-23 | 77.03 |
| 2024-12-20 | 77.40 |
| 2024-12-19 | 76.29 |
| 2024-12-18 | 75.19 |
| 2024-12-17 | 70.76 |
| 2024-12-16 | 70.76 |
| 2024-12-13 | 77.03 |
| 2024-12-12 | 84.77 |
| 2024-12-11 | 85.14 |
| 2024-12-10 | 86.62 |
| 2024-12-09 | 89.94 |
| 2024-12-06 | 84.41 |
| 2024-12-05 | 81.45 |
| 2024-12-04 | 84.04 |
| 2024-12-03 | 86.99 |
| 2024-12-02 | 87.36 |
| 2024-11-29 | 86.99 |
| 2024-11-28 | 86.25 |
| 2024-11-27 | 91.04 |
| 2024-11-26 | 86.25 |
| 2024-11-25 | 87.36 |
| 2024-11-22 | 87.72 |
| 2024-11-21 | 91.41 |
| 2024-11-20 | 92.15 |
| 2024-11-19 | 91.04 |
| 2024-11-18 | 88.83 |
| 2024-11-15 | 89.20 |
| 2024-11-14 | 91.41 |
| 2024-11-13 | 93.63 |
| 2024-11-12 | 96.95 |
| 2024-11-11 | 97.31 |
| 2024-11-08 | 97.31 |
| 2024-11-07 | 100.63 |
| 2024-11-06 | 96.58 |
| 2024-11-05 | 101.74 |
| 2024-11-04 | 93.26 |
| 2024-11-01 | 94.36 |
| 2024-10-31 | 112.07 |
| 2024-10-30 | 118.70 |
| 2024-10-29 | 122.66 |
| 2024-10-28 | 122.30 |
| 2024-10-25 | 123.73 |
| 2024-10-24 | 120.86 |
| 2024-10-23 | 128.76 |
| 2024-10-22 | 131.63 |
| 2024-10-21 | 130.92 |
| 2024-10-18 | 135.94 |
| 2024-10-17 | 118.35 |
| 2024-10-16 | 122.30 |
| 2024-10-15 | 124.81 |
| 2024-10-14 | 139.53 |
| 2024-10-10 | 151.03 |
| 2024-10-09 | 141.33 |
| 2024-10-08 | 152.82 |
| 2024-10-07 | 155.69 |
| 2024-10-04 | 144.56 |
| 2024-10-03 | 123.37 |
| 2024-10-02 | 130.92 |
| 2024-09-30 | 117.27 |
| 2024-09-27 | 102.90 |
| 2024-09-26 | 96.08 |
| 2024-09-25 | 88.18 |
| 2024-09-24 | 86.02 |
| 2024-09-23 | 77.05 |
| 2024-09-20 | 79.20 |
| 2024-09-19 | 68.43 |
| 2024-09-17 | 66.99 |
| 2024-09-16 | 66.99 |
| 2024-09-13 | 64.12 |
| 2024-09-12 | 63.40 |
| 2024-09-11 | 63.40 |
| 2024-09-10 | 63.76 |
| 2024-09-09 | 67.35 |
| 2024-09-05 | 71.30 |
| 2024-09-04 | 74.17 |
| 2024-09-03 | 73.46 |
| 2024-09-02 | 70.22 |
| 2024-08-30 | 73.10 |
| 2024-08-29 | 73.46 |
| 2024-08-28 | 69.15 |
| 2024-08-27 | 73.81 |
| 2024-08-26 | 73.46 |
| 2024-08-23 | 69.51 |
| 2024-08-22 | 74.53 |
| 2024-08-21 | 103.98 |
| 2024-08-20 | 116.19 |
| 2024-08-19 | 118.70 |
| 2024-08-16 | 119.06 |
| 2024-08-15 | 111.52 |
| 2024-08-14 | 110.80 |
| 2024-08-13 | 111.88 |
| 2024-08-12 | 112.96 |
| 2024-08-09 | 110.80 |
| 2024-08-08 | 113.32 |
| 2024-08-07 | 112.60 |
| 2024-08-06 | 109.73 |
| 2024-08-05 | 105.42 |
| 2024-08-02 | 106.49 |
| 2024-08-01 | 107.21 |
| 2024-07-31 | 109.01 |
| 2024-07-30 | 103.62 |
| 2024-07-29 | 107.93 |
| 2024-07-26 | 109.01 |
| 2024-07-25 | 109.73 |
| 2024-07-24 | 111.52 |
| 2024-07-23 | 114.75 |
| 2024-07-22 | 118.35 |
| 2024-07-19 | 116.19 |
| 2024-07-18 | 118.70 |
| 2024-07-17 | 116.55 |
| 2024-07-16 | 115.11 |
| 2024-07-15 | 117.63 |
| 2024-07-12 | 121.94 |
| 2024-07-11 | 119.78 |
| 2024-07-10 | 116.19 |
| 2024-07-09 | 118.70 |
| 2024-07-08 | 118.70 |
| 2024-07-05 | 124.09 |
| 2024-07-04 | 120.86 |
| 2024-07-03 | 122.66 |
| 2024-07-02 | 124.45 |
| 2024-06-28 | 123.37 |
| 2024-06-27 | 127.32 |
| 2024-06-26 | 135.22 |
| 2024-06-25 | 128.04 |
| 2024-06-24 | 126.61 |
| 2024-06-21 | 127.68 |
| 2024-06-20 | 131.27 |
| 2024-06-19 | 141.69 |
| 2024-06-18 | 137.02 |
| 2024-06-17 | 139.53 |
| 2024-06-14 | 144.92 |
| 2024-06-13 | 147.79 |
| 2024-06-12 | 143.13 |
| 2024-06-11 | 147.79 |
| 2024-06-07 | 152.10 |
| 2024-06-06 | 149.59 |
| 2024-06-05 | 146.00 |
| 2024-06-04 | 148.15 |
| 2024-06-03 | 140.97 |
| 2024-05-31 | 138.10 |
| 2024-05-30 | 140.25 |
| 2024-05-29 | 137.44 |
| 2024-05-28 | 147.29 |
| 2024-05-27 | 142.36 |
| 2024-05-24 | 124.77 |
| 2024-05-23 | 126.53 |
| 2024-05-22 | 129.00 |
| 2024-05-21 | 131.11 |
| 2024-05-20 | 138.14 |
| 2024-05-17 | 132.87 |
| 2024-05-16 | 135.33 |
| 2024-05-14 | 136.73 |
| 2024-05-13 | 141.31 |
| 2024-05-10 | 141.31 |
| 2024-05-09 | 137.79 |
| 2024-05-08 | 133.92 |
| 2024-05-07 | 134.27 |
| 2024-05-06 | 138.49 |
| 2024-05-03 | 137.79 |
| 2024-05-02 | 136.03 |
| 2024-04-30 | 127.94 |
| 2024-04-29 | 132.16 |
| 2024-04-26 | 132.16 |
| 2024-04-25 | 129.35 |
| 2024-04-24 | 118.79 |
| 2024-04-23 | 112.81 |
| 2024-04-22 | 111.06 |
| 2024-04-19 | 102.97 |
| 2024-04-18 | 106.13 |
| 2024-04-17 | 104.37 |
| 2024-04-16 | 104.37 |
| 2024-04-15 | 106.48 |
| 2024-04-12 | 108.95 |
| 2024-04-11 | 115.28 |
| 2024-04-10 | 118.79 |
| 2024-04-09 | 118.79 |
| 2024-04-08 | 116.33 |
| 2024-04-05 | 116.33 |
| 2024-04-03 | 117.74 |
| 2024-04-02 | 123.72 |
| 2024-03-28 | 116.33 |
| 2024-03-27 | 120.55 |
| 2024-03-26 | 123.37 |
| 2024-03-25 | 123.02 |
| 2024-03-22 | 126.18 |
| 2024-03-21 | 128.29 |
| 2024-03-20 | 125.48 |
| 2024-03-19 | 125.83 |
| 2024-03-18 | 130.05 |
| 2024-03-15 | 135.68 |
| 2024-03-14 | 131.11 |
| 2024-03-13 | 126.89 |
| 2024-03-12 | 123.72 |
| 2024-03-11 | 111.41 |
| 2024-03-08 | 109.30 |
| 2024-03-07 | 105.43 |
| 2024-03-06 | 106.83 |
| 2024-03-05 | 104.02 |
| 2024-03-04 | 110.00 |
| 2024-03-01 | 114.57 |
| 2024-02-29 | 115.28 |
| 2024-02-28 | 114.57 |
| 2024-02-27 | 124.07 |
| 2024-02-26 | 121.26 |
| 2024-02-23 | 122.31 |
| 2024-02-22 | 124.07 |
| 2024-02-21 | 120.55 |
| 2024-02-20 | 117.39 |
| 2024-02-19 | 114.93 |
| 2024-02-16 | 118.44 |
| 2024-02-15 | 110.70 |
| 2024-02-14 | 110.70 |
| 2024-02-09 | 106.13 |
| 2024-02-08 | 110.70 |
| 2024-02-07 | 112.46 |
| 2024-02-06 | 115.98 |
| 2024-02-05 | 102.26 |
| 2024-02-02 | 105.08 |
| 2024-02-01 | 105.08 |
| 2024-01-31 | 101.91 |
| 2024-01-30 | 106.13 |
| 2024-01-29 | 108.95 |
| 2024-01-26 | 110.70 |
| 2024-01-25 | 114.57 |
| 2024-01-24 | 108.24 |
| 2024-01-23 | 102.97 |
| 2024-01-22 | 99.45 |
| 2024-01-19 | 107.89 |
| 2024-01-18 | 114.22 |
| 2024-01-17 | 110.70 |
| 2024-01-16 | 114.93 |
| 2024-01-15 | 123.37 |
| 2024-01-12 | 130.05 |
| 2024-01-11 | 127.59 |
| 2024-01-10 | 142.71 |
| 2024-01-09 | 144.47 |
| 2024-01-08 | 144.47 |
| 2024-01-05 | 152.21 |
| 2024-01-04 | 157.84 |
| 2024-01-03 | 150.10 |
| 2024-01-02 | 151.86 |
| 2023-12-29 | 155.38 |
| 2023-12-28 | 153.97 |
| 2023-12-27 | 144.83 |
| 2023-12-22 | 141.66 |
| 2023-12-21 | 140.96 |
| 2023-12-20 | 141.31 |
| 2023-12-19 | 142.71 |
| 2023-12-18 | 145.88 |
| 2023-12-15 | 147.99 |
| 2023-12-14 | 142.71 |
| 2023-12-13 | 134.27 |
| 2023-12-12 | 131.81 |
| 2023-12-11 | 131.81 |
| 2023-12-08 | 133.22 |
| 2023-12-07 | 132.16 |
| 2023-12-06 | 140.96 |
| 2023-12-05 | 138.14 |
| 2023-12-04 | 141.66 |
| 2023-12-01 | 151.86 |
| 2023-11-30 | 147.99 |
| 2023-11-29 | 146.23 |
| 2023-11-28 | 150.10 |
| 2023-11-27 | 142.01 |
| 2023-11-24 | 144.47 |
| 2023-11-23 | 147.99 |
| 2023-11-22 | 140.96 |
| 2023-11-21 | 142.36 |
| 2023-11-20 | 146.94 |
| 2023-11-17 | 140.96 |
| 2023-11-16 | 138.14 |
| 2023-11-15 | 153.27 |
| 2023-11-14 | 140.25 |
| 2023-11-13 | 141.66 |
| 2023-11-10 | 140.25 |
| 2023-11-09 | 140.96 |
| 2023-11-08 | 146.58 |
| 2023-11-07 | 144.12 |
| 2023-11-06 | 150.80 |
| 2023-11-03 | 143.77 |
| 2023-11-02 | 140.96 |
| 2023-11-01 | 139.90 |
| 2023-10-31 | 140.25 |
| 2023-10-30 | 135.68 |
| 2023-10-27 | 134.27 |
| 2023-10-26 | 111.41 |
| 2023-10-25 | 110.35 |
| 2023-10-24 | 102.61 |
| 2023-10-20 | 96.28 |
| 2023-10-19 | 94.52 |
| 2023-10-18 | 98.04 |
| 2023-10-17 | 101.21 |
| 2023-10-16 | 99.80 |
| 2023-10-13 | 100.50 |
| 2023-10-12 | 106.83 |
| 2023-10-11 | 101.21 |
| 2023-10-10 | 94.17 |
| 2023-10-09 | 93.47 |
| 2023-10-06 | 90.30 |
| 2023-10-05 | 86.43 |
| 2023-10-04 | 86.08 |
| 2023-10-03 | 89.60 |
| 2023-09-29 | 101.91 |
| 2023-09-28 | 100.15 |
| 2023-09-27 | 102.26 |
| 2023-09-26 | 96.63 |
| 2023-09-25 | 100.86 |
| 2023-09-22 | 103.32 |
| 2023-09-21 | 101.21 |
| 2023-09-20 | 105.08 |
| 2023-09-19 | 106.48 |
| 2023-09-18 | 108.24 |
| 2023-09-15 | 107.19 |
| 2023-09-14 | 101.91 |
| 2023-09-13 | 101.56 |
| 2023-09-12 | 102.26 |
| 2023-09-11 | 102.97 |
| 2023-09-07 | 99.45 |
| 2023-09-06 | 100.15 |
| 2023-09-05 | 100.84 |
| 2023-09-04 | 105.30 |
| 2023-08-31 | 102.55 |
| 2023-08-30 | 103.93 |
| 2023-08-29 | 106.33 |
| 2023-08-28 | 102.55 |
| 2023-08-25 | 99.12 |
| 2023-08-24 | 99.12 |
| 2023-08-23 | 93.29 |
| 2023-08-22 | 93.97 |
| 2023-08-21 | 92.94 |
| 2023-08-18 | 93.97 |
| 2023-08-17 | 99.12 |
| 2023-08-16 | 100.15 |
| 2023-08-15 | 100.84 |
| 2023-08-14 | 100.49 |
| 2023-08-11 | 98.09 |
| 2023-08-10 | 102.21 |
| 2023-08-09 | 101.87 |
| 2023-08-08 | 98.09 |
| 2023-08-07 | 103.24 |
| 2023-08-04 | 112.17 |
| 2023-08-03 | 112.85 |
| 2023-08-02 | 112.17 |
| 2023-08-01 | 123.15 |
| 2023-07-31 | 122.81 |
| 2023-07-28 | 124.87 |
| 2023-07-27 | 121.78 |
| 2023-07-26 | 118.35 |
| 2023-07-25 | 119.38 |
| 2023-07-24 | 115.26 |
| 2023-07-21 | 117.32 |
| 2023-07-20 | 115.94 |
| 2023-07-19 | 113.54 |
| 2023-07-18 | 116.97 |
| 2023-07-14 | 119.72 |
| 2023-07-13 | 122.12 |
| 2023-07-12 | 118.00 |
| 2023-07-11 | 120.41 |
| 2023-07-10 | 123.84 |
| 2023-07-07 | 123.15 |
| 2023-07-06 | 128.65 |
| 2023-07-05 | 134.83 |
| 2023-07-04 | 138.95 |
| 2023-07-03 | 132.77 |
| 2023-06-30 | 133.80 |
| 2023-06-29 | 132.08 |
| 2023-06-28 | 133.80 |
| 2023-06-27 | 136.89 |
| 2023-06-26 | 132.42 |
| 2023-06-23 | 128.30 |
| 2023-06-21 | 135.86 |
| 2023-06-20 | 143.07 |
| 2023-06-19 | 141.69 |
| 2023-06-16 | 139.63 |
| 2023-06-15 | 131.74 |
| 2023-06-14 | 126.59 |
| 2023-06-13 | 130.02 |
| 2023-06-12 | 129.33 |
| 2023-06-09 | 131.39 |
| 2023-06-08 | 130.71 |
| 2023-06-07 | 128.30 |
| 2023-06-06 | 130.36 |
| 2023-06-05 | 131.39 |
| 2023-06-02 | 130.02 |
| 2023-06-01 | 125.97 |
| 2023-05-31 | 130.36 |
| 2023-05-30 | 131.37 |
| 2023-05-29 | 133.40 |
| 2023-05-25 | 144.21 |
| 2023-05-24 | 151.64 |
| 2023-05-23 | 158.73 |
| 2023-05-22 | 157.04 |
| 2023-05-19 | 151.97 |
| 2023-05-18 | 153.33 |
| 2023-05-17 | 154.34 |
| 2023-05-16 | 164.47 |
| 2023-05-15 | 163.80 |
| 2023-05-12 | 159.41 |
| 2023-05-11 | 160.42 |
| 2023-05-10 | 165.15 |
| 2023-05-09 | 162.45 |
| 2023-05-08 | 171.57 |
| 2023-05-05 | 172.58 |
| 2023-05-04 | 173.93 |
| 2023-05-03 | 165.49 |
| 2023-05-02 | 165.49 |
| 2023-04-28 | 169.54 |
| 2023-04-27 | 164.47 |
| 2023-04-26 | 166.50 |
| 2023-04-25 | 160.76 |
| 2023-04-24 | 176.29 |
| 2023-04-21 | 167.17 |
| 2023-04-20 | 167.51 |
| 2023-04-19 | 170.89 |
| 2023-04-18 | 174.94 |
| 2023-04-17 | 174.94 |
| 2023-04-14 | 175.28 |
| 2023-04-13 | 173.25 |
| 2023-04-12 | 168.19 |
| 2023-04-11 | 164.47 |
| 2023-04-06 | 160.42 |
| 2023-04-04 | 157.04 |
| 2023-04-03 | 159.41 |
| 2023-03-31 | 160.76 |
| 2023-03-30 | 153.66 |
| 2023-03-29 | 154.68 |
| 2023-03-28 | 156.70 |
| 2023-03-27 | 159.74 |
| 2023-03-24 | 158.05 |
| 2023-03-23 | 161.43 |
| 2023-03-22 | 182.04 |
| 2023-03-21 | 175.28 |
| 2023-03-20 | 161.77 |
| 2023-03-17 | 169.54 |
| 2023-03-16 | 166.16 |
| 2023-03-15 | 166.50 |
| 2023-03-14 | 161.43 |
| 2023-03-13 | 164.13 |
| 2023-03-10 | 164.81 |
| 2023-03-09 | 169.54 |
| 2023-03-08 | 174.61 |
| 2023-03-07 | 192.84 |
| 2023-03-06 | 195.88 |
| 2023-03-03 | 195.88 |
| 2023-03-02 | 194.87 |
| 2023-03-01 | 189.80 |
| 2023-02-28 | 184.74 |
| 2023-02-27 | 191.16 |
| 2023-02-24 | 198.25 |
| 2023-02-23 | 196.56 |
| 2023-02-22 | 189.13 |
| 2023-02-21 | 193.52 |
| 2023-02-20 | 194.87 |
| 2023-02-17 | 195.55 |
| 2023-02-16 | 195.55 |
| 2023-02-15 | 194.87 |
| 2023-02-14 | 199.94 |
| 2023-02-13 | 198.59 |
| 2023-02-10 | 197.91 |
| 2023-02-09 | 201.96 |
| 2023-02-08 | 201.63 |
| 2023-02-07 | 195.55 |
| 2023-02-06 | 196.90 |
| 2023-02-03 | 209.06 |
| 2023-02-02 | 208.72 |
| 2023-02-01 | 204.67 |
| 2023-01-31 | 201.96 |
| 2023-01-30 | 213.45 |
| 2023-01-27 | 217.84 |
| 2023-01-26 | 216.49 |
| 2023-01-20 | 215.81 |
| 2023-01-19 | 209.40 |
| 2023-01-18 | 206.69 |
| 2023-01-17 | 209.06 |
| 2023-01-16 | 213.45 |
| 2023-01-13 | 209.73 |
| 2023-01-12 | 209.73 |
| 2023-01-11 | 205.00 |
| 2023-01-10 | 192.17 |
| 2023-01-09 | 191.16 |
| 2023-01-06 | 194.53 |
| 2023-01-05 | 191.49 |
| 2023-01-04 | 190.14 |
| 2023-01-03 | 181.02 |
| 2022-12-30 | 176.97 |
| 2022-12-29 | 185.41 |
| 2022-12-28 | 183.72 |
| 2022-12-23 | 182.04 |
| 2022-12-22 | 180.01 |
| 2022-12-21 | 179.33 |
| 2022-12-20 | 179.67 |
| 2022-12-19 | 178.66 |
| 2022-12-16 | 190.48 |
| 2022-12-15 | 189.47 |
| 2022-12-14 | 194.87 |
| 2022-12-13 | 176.97 |
| 2022-12-12 | 189.47 |
| 2022-12-09 | 181.02 |
| 2022-12-08 | 187.10 |
| 2022-12-07 | 189.80 |
| 2022-12-06 | 192.51 |
| 2022-12-05 | 220.20 |
| 2022-12-02 | 207.03 |
| 2022-12-01 | 210.07 |
| 2022-11-30 | 237.43 |
| 2022-11-29 | 230.67 |
| 2022-11-28 | 225.95 |
| 2022-11-25 | 224.93 |
| 2022-11-24 | 230.67 |
| 2022-11-23 | 223.24 |
| 2022-11-22 | 222.57 |
| 2022-11-21 | 239.12 |
| 2022-11-18 | 239.79 |
| 2022-11-17 | 232.03 |
| 2022-11-16 | 235.74 |
| 2022-11-15 | 243.85 |
| 2022-11-14 | 242.50 |
| 2022-11-11 | 220.54 |
| 2022-11-10 | 215.81 |
| 2022-11-09 | 218.85 |
| 2022-11-08 | 220.54 |
| 2022-11-07 | 222.57 |
| 2022-11-04 | 219.87 |
| 2022-11-03 | 205.68 |
| 2022-11-02 | 238.44 |
| 2022-11-01 | 197.24 |
| 2022-10-31 | 172.58 |
| 2022-10-28 | 177.31 |
| 2022-10-27 | 182.71 |
| 2022-10-26 | 193.52 |
| 2022-10-25 | 178.66 |
| 2022-10-24 | 179.00 |
| 2022-10-21 | 188.12 |
| 2022-10-20 | 180.68 |
| 2022-10-19 | 174.94 |
| 2022-10-18 | 184.40 |
| 2022-10-17 | 172.24 |
| 2022-10-14 | 170.89 |
| 2022-10-13 | 160.76 |
| 2022-10-12 | 156.37 |
| 2022-10-11 | 153.66 |
| 2022-10-10 | 156.70 |
| 2022-10-07 | 158.73 |
| 2022-10-06 | 158.39 |
| 2022-10-05 | 162.11 |
| 2022-10-03 | 163.46 |
| 2022-09-30 | 162.78 |
| 2022-09-29 | 155.01 |
| 2022-09-28 | 149.95 |
| 2022-09-27 | 148.93 |
| 2022-09-26 | 141.17 |
| 2022-09-23 | 136.44 |
| 2022-09-22 | 140.15 |
| 2022-09-21 | 144.21 |
| 2022-09-20 | 151.64 |
| 2022-09-19 | 147.92 |
| 2022-09-16 | 157.04 |
| 2022-09-15 | 160.42 |
| 2022-09-14 | 156.70 |
| 2022-09-13 | 162.78 |
| 2022-09-09 | 169.54 |
| 2022-09-08 | 162.11 |
| 2022-09-07 | 163.46 |
| 2022-09-06 | 160.12 |
| 2022-09-05 | 161.79 |
| 2022-09-02 | 163.46 |
| 2022-09-01 | 168.13 |
| 2022-08-31 | 166.46 |
| 2022-08-30 | 158.79 |
| 2022-08-29 | 162.12 |
| 2022-08-26 | 168.13 |
| 2022-08-25 | 163.79 |
| 2022-08-24 | 155.12 |
| 2022-08-23 | 166.46 |
| 2022-08-22 | 169.46 |
| 2022-08-19 | 165.46 |
| 2022-08-18 | 167.46 |
| 2022-08-17 | 170.13 |
| 2022-08-16 | 181.80 |
| 2022-08-15 | 185.14 |
| 2022-08-12 | 181.80 |
| 2022-08-11 | 185.14 |
| 2022-08-10 | 176.80 |
| 2022-08-09 | 184.14 |
| 2022-08-08 | 182.13 |
| 2022-08-05 | 184.14 |
| 2022-08-04 | 173.46 |
| 2022-08-03 | 167.79 |
| 2022-08-02 | 168.79 |
| 2022-08-01 | 180.13 |
| 2022-07-29 | 186.47 |
| 2022-07-28 | 190.47 |
| 2022-07-27 | 177.80 |
| 2022-07-26 | 180.80 |
| 2022-07-25 | 179.80 |
| 2022-07-22 | 179.80 |
| 2022-07-21 | 177.80 |
| 2022-07-20 | 178.80 |
| 2022-07-19 | 171.46 |
| 2022-07-18 | 181.13 |
| 2022-07-15 | 173.13 |
| 2022-07-14 | 178.13 |
| 2022-07-13 | 165.79 |
| 2022-07-12 | 178.47 |
| 2022-07-11 | 177.13 |
| 2022-07-08 | 182.47 |
| 2022-07-07 | 166.79 |
| 2022-07-06 | 171.80 |
| 2022-07-05 | 170.13 |
| 2022-07-04 | 170.46 |
| 2022-06-30 | 159.79 |
| 2022-06-29 | 154.45 |
| 2022-06-28 | 163.46 |
| 2022-06-27 | 159.79 |
| 2022-06-24 | 160.46 |
| 2022-06-23 | 153.79 |
| 2022-06-22 | 144.12 |
| 2022-06-21 | 148.12 |
| 2022-06-20 | 137.45 |
| 2022-06-17 | 138.78 |
| 2022-06-16 | 134.78 |
| 2022-06-15 | 140.11 |
| 2022-06-14 | 138.45 |
| 2022-06-13 | 140.11 |
| 2022-06-10 | 147.12 |
| 2022-06-09 | 151.79 |
| 2022-06-08 | 155.12 |
| 2022-06-07 | 146.12 |
| 2022-06-06 | 148.79 |
| 2022-06-02 | 149.45 |
| 2022-06-01 | 163.13 |
| 2022-05-31 | 180.13 |
| 2022-05-30 | 163.13 |
| 2022-05-27 | 151.93 |
| 2022-05-26 | 145.01 |
| 2022-05-25 | 158.19 |
| 2022-05-24 | 155.55 |
| 2022-05-23 | 161.48 |
| 2022-05-20 | 160.16 |
| 2022-05-19 | 152.59 |
| 2022-05-18 | 158.19 |
| 2022-05-17 | 161.48 |
| 2022-05-16 | 155.22 |
| 2022-05-13 | 156.21 |
| 2022-05-12 | 153.58 |
| 2022-05-11 | 155.88 |
| 2022-05-10 | 148.96 |
| 2022-05-06 | 153.90 |
| 2022-05-05 | 167.74 |
| 2022-05-04 | 162.80 |
| 2022-05-03 | 165.10 |
| 2022-04-29 | 166.75 |
| 2022-04-28 | 168.72 |
| 2022-04-27 | 159.50 |
| 2022-04-26 | 161.48 |
| 2022-04-25 | 164.11 |
| 2022-04-22 | 171.03 |
| 2022-04-21 | 170.37 |
| 2022-04-20 | 173.99 |
| 2022-04-19 | 172.35 |
| 2022-04-14 | 180.25 |
| 2022-04-13 | 173.00 |
| 2022-04-12 | 177.29 |
| 2022-04-11 | 176.96 |
| 2022-04-08 | 188.48 |
| 2022-04-07 | 189.14 |
| 2022-04-06 | 190.79 |
| 2022-04-04 | 206.27 |
| 2022-04-01 | 191.12 |
| 2022-03-31 | 198.03 |
| 2022-03-30 | 213.51 |
| 2022-03-29 | 203.30 |
| 2022-03-28 | 199.02 |
| 2022-03-25 | 200.01 |
| 2022-03-24 | 207.91 |
| 2022-03-23 | 201.98 |
| 2022-03-22 | 186.84 |
| 2022-03-21 | 194.41 |
| 2022-03-18 | 189.14 |
| 2022-03-17 | 192.11 |
| 2022-03-16 | 172.68 |
| 2022-03-15 | 149.29 |
| 2022-03-14 | 172.35 |
| 2022-03-11 | 178.93 |
| 2022-03-10 | 185.52 |
| 2022-03-09 | 182.56 |
| 2022-03-08 | 188.15 |
| 2022-03-07 | 177.29 |
| 2022-03-04 | 190.46 |
| 2022-03-03 | 189.80 |
| 2022-03-02 | 188.81 |
| 2022-03-01 | 196.06 |
| 2022-02-28 | 204.62 |
| 2022-02-25 | 204.29 |
| 2022-02-24 | 199.35 |
| 2022-02-23 | 213.18 |
| 2022-02-22 | 208.24 |
| 2022-02-21 | 218.45 |
| 2022-02-18 | 219.77 |
| 2022-02-17 | 220.76 |
| 2022-02-16 | 215.82 |
| 2022-02-15 | 212.19 |
| 2022-02-14 | 209.89 |
| 2022-02-11 | 207.25 |
| 2022-02-10 | 223.39 |
| 2022-02-09 | 219.11 |
| 2022-02-08 | 209.23 |
| 2022-02-07 | 211.21 |
| 2022-02-04 | 215.16 |
| 2022-01-31 | 211.21 |
| 2022-01-28 | 199.68 |
| 2022-01-27 | 199.02 |
| 2022-01-26 | 198.03 |
| 2022-01-25 | 204.62 |
| 2022-01-24 | 214.17 |
| 2022-01-21 | 225.04 |
| 2022-01-20 | 222.40 |
| 2022-01-19 | 220.10 |
| 2022-01-18 | 215.49 |
| 2022-01-17 | 226.03 |
| 2022-01-14 | 216.15 |
| 2022-01-13 | 207.91 |
| 2022-01-12 | 204.29 |
| 2022-01-11 | 204.62 |
| 2022-01-10 | 206.92 |
| 2022-01-07 | 189.14 |
| 2022-01-06 | 183.54 |
| 2022-01-05 | 177.29 |
| 2022-01-04 | 184.86 |
| 2022-01-03 | 178.93 |
| 2021-12-31 | 178.93 |
| 2021-12-30 | 171.03 |
| 2021-12-29 | 170.04 |
| 2021-12-28 | 171.69 |
| 2021-12-24 | 169.71 |
| 2021-12-23 | 169.05 |
| 2021-12-22 | 165.43 |
| 2021-12-21 | 168.39 |
| 2021-12-20 | 164.11 |
| 2021-12-17 | 167.74 |
| 2021-12-16 | 172.35 |
| 2021-12-15 | 170.04 |
| 2021-12-14 | 176.63 |
| 2021-12-13 | 177.62 |
| 2021-12-10 | 183.21 |
| 2021-12-09 | 185.19 |
| 2021-12-08 | 168.72 |
| 2021-12-07 | 168.39 |
| 2021-12-06 | 167.08 |
| 2021-12-03 | 176.63 |
| 2021-12-02 | 168.72 |
| 2021-12-01 | 166.75 |
| 2021-11-30 | 166.09 |
| 2021-11-29 | 172.35 |
| 2021-11-26 | 173.33 |
| 2021-11-25 | 171.36 |
| 2021-11-24 | 168.39 |
| 2021-11-23 | 164.11 |
| 2021-11-22 | 169.05 |
| 2021-11-19 | 173.33 |
| 2021-11-18 | 173.66 |
| 2021-11-17 | 180.25 |
| 2021-11-16 | 178.93 |
| 2021-11-15 | 172.02 |
| 2021-11-12 | 170.37 |
| 2021-11-11 | 175.31 |
| 2021-11-10 | 175.97 |
| 2021-11-09 | 163.78 |
| 2021-11-08 | 160.16 |
| 2021-11-05 | 159.83 |
| 2021-11-04 | 169.05 |
| 2021-11-03 | 167.08 |
| 2021-11-02 | 164.77 |
| 2021-11-01 | 170.04 |
| 2021-10-29 | 168.07 |
| 2021-10-28 | 171.03 |
| 2021-10-27 | 178.60 |
| 2021-10-26 | 184.20 |
| 2021-10-25 | 184.86 |
| 2021-10-22 | 187.17 |
| 2021-10-21 | 183.87 |
| 2021-10-20 | 194.74 |
| 2021-10-19 | 199.35 |
| 2021-10-18 | 184.86 |
| 2021-10-15 | 184.86 |
| 2021-10-12 | 196.39 |
| 2021-10-11 | 203.63 |
| 2021-10-08 | 201.98 |
| 2021-10-07 | 204.62 |
| 2021-10-06 | 199.35 |
| 2021-10-05 | 202.97 |
| 2021-10-04 | 206.27 |
| 2021-09-30 | 207.58 |
| 2021-09-29 | 210.55 |
| 2021-09-28 | 208.90 |
| 2021-09-27 | 217.46 |
| 2021-09-24 | 206.27 |
| 2021-09-23 | 211.21 |
| 2021-09-21 | 212.52 |
| 2021-09-20 | 209.56 |
| 2021-09-17 | 217.46 |
| 2021-09-16 | 202.31 |
| 2021-09-15 | 213.51 |
| 2021-09-14 | 219.44 |
| 2021-09-13 | 220.10 |
| 2021-09-10 | 222.40 |
| 2021-09-09 | 216.80 |
| 2021-09-08 | 214.19 |
| 2021-09-07 | 221.70 |
| 2021-09-06 | 226.60 |
| 2021-09-03 | 229.87 |
| 2021-09-02 | 223.01 |
| 2021-09-01 | 227.91 |
| 2021-08-31 | 222.36 |
| 2021-08-30 | 223.01 |
| 2021-08-27 | 214.52 |
| 2021-08-26 | 227.91 |
| 2021-08-25 | 241.63 |
| 2021-08-24 | 242.93 |
| 2021-08-23 | 244.24 |
| 2021-08-20 | 231.17 |
| 2021-08-19 | 256.00 |
| 2021-08-18 | 259.26 |
| 2021-08-17 | 267.10 |
| 2021-08-16 | 264.49 |
| 2021-08-13 | 256.00 |
| 2021-08-12 | 258.61 |
| 2021-08-11 | 260.57 |
| 2021-08-10 | 257.30 |
| 2021-08-09 | 254.69 |
| 2021-08-06 | 246.20 |
| 2021-08-05 | 247.50 |
| 2021-08-04 | 246.20 |
| 2021-08-03 | 244.24 |
| 2021-08-02 | 242.28 |
| 2021-07-30 | 242.28 |
| 2021-07-29 | 248.81 |
| 2021-07-28 | 229.87 |
| 2021-07-27 | 216.15 |
| 2021-07-26 | 240.32 |
| 2021-07-23 | 252.08 |
| 2021-07-22 | 245.55 |
| 2021-07-21 | 248.16 |
| 2021-07-20 | 248.81 |
| 2021-07-19 | 252.73 |
| 2021-07-16 | 256.00 |
| 2021-07-15 | 264.49 |
| 2021-07-14 | 255.34 |
| 2021-07-13 | 243.59 |
| 2021-07-12 | 241.63 |
| 2021-07-09 | 231.83 |
| 2021-07-08 | 229.87 |
| 2021-07-07 | 239.01 |
| 2021-07-06 | 223.66 |
| 2021-07-05 | 237.71 |
| 2021-07-02 | 260.57 |
| 2021-06-30 | 267.10 |
| 2021-06-29 | 269.06 |
| 2021-06-28 | 280.16 |
| 2021-06-25 | 276.90 |
| 2021-06-24 | 276.90 |
| 2021-06-23 | 278.21 |
| 2021-06-22 | 279.51 |
| 2021-06-21 | 269.06 |
| 2021-06-18 | 279.51 |
| 2021-06-17 | 288.66 |
| 2021-06-16 | 282.78 |
| 2021-06-15 | 304.99 |
| 2021-06-11 | 306.95 |
| 2021-06-10 | 299.76 |
| 2021-06-09 | 297.15 |
| 2021-06-08 | 301.72 |
| 2021-06-07 | 301.07 |
| 2021-06-04 | 292.58 |
| 2021-06-03 | 299.11 |
| 2021-06-02 | 299.11 |
| 2021-06-01 | 297.15 |
| 2021-05-31 | 297.80 |
| 2021-05-28 | 280.82 |
| 2021-05-27 | 291.92 |
| 2021-05-26 | 284.08 |
| 2021-05-25 | 276.90 |
| 2021-05-24 | 277.55 |
| 2021-05-21 | 261.55 |
| 2021-05-20 | 254.42 |
| 2021-05-18 | 261.55 |
| 2021-05-17 | 252.48 |
| 2021-05-14 | 253.13 |
| 2021-05-13 | 219.76 |
| 2021-05-12 | 221.38 |
| 2021-05-11 | 217.49 |
| 2021-05-10 | 215.87 |
| 2021-05-07 | 207.77 |
| 2021-05-06 | 210.04 |
| 2021-05-05 | 206.15 |
| 2021-05-04 | 212.63 |
| 2021-05-03 | 208.42 |
| 2021-04-30 | 211.66 |
| 2021-04-29 | 218.14 |
| 2021-04-28 | 217.81 |
| 2021-04-27 | 212.95 |
| 2021-04-26 | 212.63 |
| 2021-04-23 | 221.38 |
| 2021-04-22 | 211.01 |
| 2021-04-21 | 208.09 |
| 2021-04-20 | 211.01 |
| 2021-04-19 | 215.87 |
| 2021-04-16 | 210.69 |
| 2021-04-15 | 209.39 |
| 2021-04-14 | 212.95 |
| 2021-04-13 | 199.02 |
| 2021-04-12 | 201.29 |
| 2021-04-09 | 207.45 |
| 2021-04-08 | 212.63 |
| 2021-04-07 | 210.04 |
| 2021-04-01 | 204.21 |
| 2021-03-31 | 204.53 |
| 2021-03-30 | 202.91 |
| 2021-03-29 | 193.84 |
| 2021-03-26 | 194.81 |
| 2021-03-25 | 188.66 |
| 2021-03-24 | 191.90 |
| 2021-03-23 | 198.70 |
| 2021-03-22 | 208.42 |
| 2021-03-19 | 212.63 |
| 2021-03-18 | 210.69 |
| 2021-03-17 | 220.73 |
| 2021-03-16 | 221.38 |
| 2021-03-15 | 205.83 |
| 2021-03-12 | 208.09 |
| 2021-03-11 | 212.95 |
| 2021-03-10 | 182.18 |
| 2021-03-09 | 169.54 |
| 2021-03-08 | 170.84 |
| 2021-03-05 | 168.25 |
| 2021-03-04 | 172.13 |
| 2021-03-03 | 179.91 |
| 2021-03-02 | 167.60 |
| 2021-03-01 | 165.33 |
| 2021-02-26 | 162.41 |
| 2021-02-25 | 167.92 |
| 2021-02-24 | 169.54 |
| 2021-02-23 | 176.99 |
| 2021-02-22 | 172.46 |
| 2021-02-19 | 179.91 |
| 2021-02-18 | 167.92 |
| 2021-02-17 | 172.13 |
| 2021-02-16 | 167.27 |
| 2021-02-11 | 166.30 |
| 2021-02-10 | 165.65 |
| 2021-02-09 | 163.71 |
| 2021-02-08 | 162.09 |
| 2021-02-05 | 163.71 |
| 2021-02-04 | 171.16 |
| 2021-02-03 | 176.99 |
| 2021-02-02 | 185.74 |
| 2021-02-01 | 161.77 |
| 2021-01-29 | 156.58 |
| 2021-01-28 | 164.68 |
| 2021-01-27 | 171.81 |
| 2021-01-26 | 167.92 |
| 2021-01-25 | 174.73 |
| 2021-01-22 | 178.61 |
| 2021-01-21 | 185.09 |
| 2021-01-20 | 186.71 |
| 2021-01-19 | 174.40 |
| 2021-01-18 | 157.55 |
| 2021-01-15 | 158.85 |
| 2021-01-14 | 161.44 |
| 2021-01-13 | 162.74 |
| 2021-01-12 | 164.03 |
| 2021-01-11 | 160.15 |
| 2021-01-08 | 164.03 |
| 2021-01-07 | 160.15 |
| 2021-01-06 | 163.39 |
| 2021-01-05 | 155.93 |
| 2021-01-04 | 158.53 |
| 2020-12-31 | 156.91 |
| 2020-12-30 | 155.61 |
| 2020-12-29 | 153.67 |
| 2020-12-28 | 142.00 |
| 2020-12-24 | 146.22 |
| 2020-12-23 | 146.22 |
| 2020-12-22 | 147.51 |
| 2020-12-21 | 151.08 |
| 2020-12-18 | 153.99 |
| 2020-12-17 | 162.09 |
| 2020-12-16 | 151.72 |
| 2020-12-15 | 146.54 |
| 2020-12-14 | 136.17 |
| 2020-12-11 | 131.96 |
| 2020-12-10 | 135.85 |
| 2020-12-09 | 142.00 |
| 2020-12-08 | 145.57 |
| 2020-12-07 | 150.43 |
| 2020-12-04 | 152.70 |
| 2020-12-03 | 155.61 |
| 2020-12-02 | 141.36 |
| 2020-12-01 | 140.06 |
| 2020-11-30 | 145.24 |
| 2020-11-27 | 147.84 |
| 2020-11-26 | 146.22 |
| 2020-11-25 | 151.40 |
| 2020-11-24 | 154.32 |
| 2020-11-23 | 163.71 |
| 2020-11-20 | 165.01 |
| 2020-11-19 | 165.98 |
| 2020-11-18 | 165.33 |
| 2020-11-17 | 164.03 |
| 2020-11-16 | 165.65 |
| 2020-11-13 | 169.87 |
| 2020-11-12 | 166.30 |
| 2020-11-11 | 164.68 |
| 2020-11-10 | 164.68 |
| 2020-11-09 | 165.33 |
| 2020-11-06 | 167.60 |
| 2020-11-05 | 172.13 |
| 2020-11-04 | 163.39 |
| 2020-11-03 | 162.41 |
| 2020-11-02 | 160.79 |
| 2020-10-30 | 164.68 |
| 2020-10-29 | 173.43 |
| 2020-10-28 | 172.13 |
| 2020-10-27 | 172.46 |
| 2020-10-23 | 176.67 |
| 2020-10-22 | 185.09 |
| 2020-10-21 | 190.28 |
| 2020-10-20 | 191.90 |
| 2020-10-19 | 189.30 |
| 2020-10-16 | 198.05 |
| 2020-10-15 | 213.93 |
| 2020-10-14 | 219.11 |
| 2020-10-12 | 220.73 |
| 2020-10-09 | 217.08 |
| 2020-10-08 | 216.68 |
| 2020-10-07 | 215.87 |
| 2020-10-06 | 213.84 |
| 2020-10-05 | 204.13 |
| 2020-09-30 | 203.72 |
| 2020-09-29 | 201.29 |
| 2020-09-28 | 199.27 |
| 2020-09-25 | 200.89 |
| 2020-09-24 | 209.79 |
| 2020-09-23 | 213.44 |
| 2020-09-22 | 210.60 |
| 2020-09-21 | 213.84 |
| 2020-09-18 | 219.11 |
| 2020-09-17 | 218.70 |
| 2020-09-16 | 222.75 |
| 2020-09-15 | 221.13 |
| 2020-09-14 | 216.27 |
| 2020-09-11 | 212.22 |
| 2020-09-10 | 211.41 |
| 2020-09-09 | 214.25 |
| 2020-09-08 | 216.27 |
| 2020-09-07 | 217.48 |
| 2020-09-04 | 225.14 |
| 2020-09-03 | 234.42 |
| 2020-09-02 | 244.10 |
| 2020-09-01 | 245.31 |
| 2020-08-31 | 247.33 |
| 2020-08-28 | 243.70 |
| 2020-08-27 | 242.89 |
| 2020-08-26 | 235.63 |
| 2020-08-25 | 220.70 |
| 2020-08-24 | 221.51 |
| 2020-08-21 | 219.09 |
| 2020-08-20 | 215.86 |
| 2020-08-19 | 220.70 |
| 2020-08-18 | 224.74 |
| 2020-08-17 | 214.25 |
| 2020-08-14 | 211.43 |
| 2020-08-13 | 211.83 |
| 2020-08-12 | 210.62 |
| 2020-08-11 | 217.48 |
| 2020-08-10 | 213.44 |
| 2020-08-07 | 217.48 |
| 2020-08-06 | 225.95 |
| 2020-08-05 | 226.75 |
| 2020-08-04 | 225.14 |
| 2020-08-03 | 225.95 |
| 2020-07-31 | 227.96 |
| 2020-07-30 | 223.93 |
| 2020-07-29 | 208.20 |
| 2020-07-28 | 205.78 |
| 2020-07-27 | 206.58 |
| 2020-07-24 | 209.41 |
| 2020-07-23 | 225.14 |
| 2020-07-22 | 221.11 |
| 2020-07-21 | 225.54 |
| 2020-07-20 | 219.49 |
| 2020-07-17 | 221.11 |
| 2020-07-16 | 211.83 |
| 2020-07-15 | 227.96 |
| 2020-07-14 | 223.12 |
| 2020-07-13 | 227.56 |
| 2020-07-10 | 206.99 |
| 2020-07-09 | 204.16 |
| 2020-07-08 | 206.58 |
| 2020-07-07 | 205.37 |
| 2020-07-06 | 204.16 |
| 2020-07-03 | 198.11 |
| 2020-07-02 | 193.27 |
| 2020-06-30 | 195.29 |
| 2020-06-29 | 188.83 |
| 2020-06-26 | 200.53 |
| 2020-06-24 | 186.41 |
| 2020-06-23 | 180.36 |
| 2020-06-22 | 175.12 |
| 2020-06-19 | 180.77 |
| 2020-06-18 | 179.56 |
| 2020-06-17 | 165.24 |
| 2020-06-16 | 159.26 |
| 2020-06-15 | 152.29 |
| 2020-06-12 | 156.27 |
| 2020-06-11 | 159.26 |
| 2020-06-10 | 165.90 |
| 2020-06-09 | 163.91 |
| 2020-06-08 | 161.58 |
| 2020-06-05 | 166.56 |
| 2020-06-04 | 165.90 |
| 2020-06-03 | 166.56 |
| 2020-06-02 | 171.88 |
| 2020-06-01 | 159.92 |
| 2020-05-29 | 151.96 |
| 2020-05-28 | 152.29 |
| 2020-05-27 | 181.17 |
| 2020-05-26 | 163.58 |
| 2020-05-25 | 156.94 |
| 2020-05-22 | 153.95 |
| 2020-05-21 | 169.88 |
| 2020-05-20 | 174.20 |
| 2020-05-19 | 161.92 |
| 2020-05-18 | 160.59 |
| 2020-05-15 | 157.93 |
| 2020-05-14 | 156.27 |
| 2020-05-13 | 161.58 |
| 2020-05-12 | 156.27 |
| 2020-05-11 | 161.92 |
| 2020-05-08 | 161.58 |
| 2020-05-07 | 157.27 |
| 2020-05-06 | 151.96 |
| 2020-05-05 | 148.97 |
| 2020-05-04 | 140.67 |
| 2020-04-29 | 155.61 |
| 2020-04-28 | 160.92 |
| 2020-04-27 | 155.28 |
| 2020-04-24 | 158.26 |
| 2020-04-23 | 164.57 |
| 2020-04-22 | 162.58 |
| 2020-04-21 | 162.58 |
| 2020-04-20 | 174.86 |
| 2020-04-17 | 172.21 |
| 2020-04-16 | 172.87 |
| 2020-04-15 | 175.53 |
| 2020-04-14 | 177.19 |
| 2020-04-09 | 181.17 |
| 2020-04-08 | 169.55 |
| 2020-04-07 | 170.55 |
| 2020-04-06 | 157.27 |
| 2020-04-03 | 153.29 |
| 2020-04-02 | 149.30 |
| 2020-04-01 | 146.31 |
| 2020-03-31 | 157.60 |
| 2020-03-30 | 169.22 |
| 2020-03-27 | 169.55 |
| 2020-03-26 | 170.88 |
| 2020-03-25 | 165.90 |
| 2020-03-24 | 150.96 |
| 2020-03-23 | 133.37 |
| 2020-03-20 | 146.65 |
| 2020-03-19 | 127.72 |
| 2020-03-18 | 138.35 |
| 2020-03-17 | 157.60 |
| 2020-03-16 | 159.26 |
| 2020-03-13 | 172.87 |
| 2020-03-12 | 173.20 |
| 2020-03-11 | 185.49 |
| 2020-03-10 | 196.11 |
| 2020-03-09 | 196.77 |
| 2020-03-06 | 210.71 |
| 2020-03-05 | 210.71 |
| 2020-03-04 | 201.09 |
| 2020-03-03 | 202.75 |
| 2020-03-02 | 196.77 |
| 2020-02-28 | 194.78 |
| 2020-02-27 | 202.75 |
| 2020-02-26 | 202.08 |
| 2020-02-25 | 209.72 |
| 2020-02-24 | 206.73 |
| 2020-02-21 | 215.69 |
| 2020-02-20 | 219.01 |
| 2020-02-19 | 216.69 |
| 2020-02-18 | 216.36 |
| 2020-02-17 | 221.34 |
| 2020-02-14 | 215.69 |
| 2020-02-13 | 211.05 |
| 2020-02-12 | 217.69 |
| 2020-02-11 | 216.69 |
| 2020-02-10 | 216.36 |
| 2020-02-07 | 222.33 |
| 2020-02-06 | 221.34 |
| 2020-02-05 | 218.02 |
| 2020-02-04 | 204.41 |
| 2020-02-03 | 197.77 |
| 2020-01-31 | 187.15 |
| 2020-01-30 | 193.78 |
| 2020-01-29 | 206.73 |
| 2020-01-24 | 210.38 |
| 2020-01-23 | 214.03 |
| 2020-01-22 | 223.33 |
| 2020-01-21 | 215.36 |
| 2020-01-20 | 218.35 |
| 2020-01-17 | 214.03 |
| 2020-01-16 | 198.76 |
| 2020-01-15 | 192.12 |
| 2020-01-14 | 194.78 |
| 2020-01-13 | 198.76 |
| 2020-01-10 | 198.43 |
| 2020-01-09 | 201.42 |
| 2020-01-08 | 196.77 |
| 2020-01-07 | 198.76 |
| 2020-01-06 | 193.12 |
| 2020-01-03 | 207.06 |
| 2020-01-02 | 210.05 |
| 2019-12-31 | 208.39 |
| 2019-12-30 | 212.37 |
| 2019-12-27 | 212.37 |
| 2019-12-24 | 207.06 |
| 2019-12-23 | 209.05 |
| 2019-12-20 | 202.75 |
| 2019-12-19 | 202.08 |
| 2019-12-18 | 200.09 |
| 2019-12-17 | 204.74 |
| 2019-12-16 | 192.46 |
| 2019-12-13 | 195.11 |
| 2019-12-12 | 196.44 |
| 2019-12-11 | 188.14 |
| 2019-12-10 | 182.17 |
| 2019-12-09 | 182.50 |
| 2019-12-06 | 197.77 |
| 2019-12-05 | 194.45 |
| 2019-12-04 | 189.80 |
| 2019-12-03 | 192.12 |
| 2019-12-02 | 196.11 |
| 2019-11-29 | 195.78 |
| 2019-11-28 | 227.64 |
| 2019-11-27 | 228.97 |
| 2019-11-26 | 227.64 |
| 2019-11-25 | 227.64 |
| 2019-11-22 | 231.96 |
| 2019-11-21 | 231.63 |
| 2019-11-20 | 241.09 |
| 2019-11-19 | 253.54 |
| 2019-11-18 | 241.09 |
| 2019-11-15 | 245.24 |
| 2019-11-14 | 250.22 |
| 2019-11-13 | 245.24 |
| 2019-11-12 | 247.73 |
| 2019-11-11 | 249.39 |
| 2019-11-08 | 247.73 |
| 2019-11-07 | 255.20 |
| 2019-11-06 | 240.26 |
| 2019-11-05 | 238.60 |
| 2019-11-04 | 245.24 |
| 2019-11-01 | 228.97 |
| 2019-10-31 | 234.45 |
| 2019-10-30 | 231.63 |
| 2019-10-29 | 213.04 |
| 2019-10-28 | 207.06 |
| 2019-10-25 | 203.41 |
| 2019-10-24 | 187.15 |
| 2019-10-23 | 182.83 |
| 2019-10-22 | 188.81 |
| 2019-10-21 | 189.47 |
| 2019-10-18 | 188.81 |
| 2019-10-17 | 180.51 |
| 2019-10-16 | 178.85 |
| 2019-10-15 | 177.85 |
| 2019-10-14 | 177.19 |
| 2019-10-11 | 165.90 |
| 2019-10-10 | 183.16 |
| 2019-10-09 | 178.18 |
| 2019-10-08 | 183.83 |
| 2019-10-04 | 165.57 |
| 2019-10-03 | 168.22 |
| 2019-10-02 | 159.59 |
| 2019-09-30 | 161.25 |
| 2019-09-27 | 163.24 |
| 2019-09-26 | 165.90 |
| 2019-09-25 | 159.92 |
| 2019-09-24 | 169.88 |
| 2019-09-23 | 148.64 |
| 2019-09-20 | 155.28 |
| 2019-09-19 | 156.61 |
| 2019-09-18 | 153.62 |
| 2019-09-17 | 156.27 |
| 2019-09-16 | 157.27 |
| 2019-09-13 | 159.59 |
| 2019-09-12 | 155.94 |
| 2019-09-11 | 152.95 |
| 2019-09-10 | 156.94 |
| 2019-09-09 | 157.93 |
| 2019-09-06 | 165.24 |
| 2019-09-05 | 170.88 |
| 2019-09-04 | 167.89 |
| 2019-09-03 | 169.55 |
| 2019-09-02 | 165.57 |
| 2019-08-30 | 160.26 |
| 2019-08-29 | 167.23 |
| 2019-08-28 | 157.27 |
| 2019-08-27 | 170.55 |
| 2019-08-26 | 162.58 |
| 2019-08-23 | 160.59 |
| 2019-08-22 | 151.96 |
| 2019-08-21 | 147.31 |
| 2019-08-20 | 139.01 |
| 2019-08-19 | 115.11 |
| 2019-08-16 | 106.48 |
| 2019-08-15 | 98.51 |
| 2019-08-14 | 98.18 |
| 2019-08-13 | 99.51 |
| 2019-08-12 | 104.49 |
| 2019-08-09 | 104.49 |
| 2019-08-08 | 106.48 |
| 2019-08-07 | 105.82 |
| 2019-08-06 | 105.82 |
| 2019-08-05 | 107.81 |
| 2019-08-02 | 114.45 |
| 2019-08-01 | 125.73 |
| 2019-07-31 | 128.39 |
| 2019-07-30 | 128.06 |
| 2019-07-29 | 128.06 |
| 2019-07-26 | 130.38 |
| 2019-07-25 | 135.03 |
| 2019-07-24 | 121.42 |
| 2019-07-23 | 119.76 |
| 2019-07-22 | 117.43 |
| 2019-07-19 | 120.42 |
| 2019-07-18 | 121.42 |
| 2019-07-17 | 124.07 |
| 2019-07-16 | 127.39 |
| 2019-07-15 | 123.41 |
| 2019-07-12 | 108.80 |
| 2019-07-11 | 114.11 |
| 2019-07-10 | 110.79 |
| 2019-07-09 | 102.50 |
| 2019-07-08 | 107.81 |
| 2019-07-05 | 113.45 |
| 2019-07-04 | 116.44 |
| 2019-07-03 | 117.77 |
| 2019-07-02 | 112.45 |
| 2019-06-28 | 109.13 |
| 2019-06-27 | 110.79 |
| 2019-06-26 | 106.81 |
| 2019-06-25 | 99.84 |
| 2019-06-24 | 104.49 |
| 2019-06-21 | 102.83 |
| 2019-06-20 | 105.82 |
| 2019-06-19 | 101.17 |
| 2019-06-18 | 96.19 |
| 2019-06-17 | 91.87 |
| 2019-06-14 | 89.88 |
| 2019-06-13 | 91.87 |
| 2019-06-12 | 90.88 |
| 2019-06-11 | 96.19 |
| 2019-06-10 | 94.53 |
| 2019-06-06 | 91.21 |
| 2019-06-05 | 90.88 |
| 2019-06-04 | 100.50 |
| 2019-06-03 | 108.47 |
| 2019-05-31 | 109.80 |
| 2019-05-30 | 109.13 |
| 2019-05-29 | 116.44 |
| 2019-05-28 | 115.46 |
| 2019-05-27 | 113.16 |
| 2019-05-24 | 112.51 |
| 2019-05-23 | 111.20 |
| 2019-05-22 | 123.64 |
| 2019-05-21 | 126.59 |
| 2019-05-20 | 126.92 |
| 2019-05-17 | 129.86 |
| 2019-05-16 | 133.46 |
| 2019-05-15 | 127.90 |
| 2019-05-14 | 124.62 |
| 2019-05-10 | 126.59 |
| 2019-05-09 | 121.35 |
| 2019-05-08 | 131.17 |
| 2019-05-07 | 136.08 |
| 2019-05-06 | 136.08 |
| 2019-05-03 | 149.18 |
| 2019-05-02 | 146.89 |
| 2019-04-30 | 147.54 |
| 2019-04-29 | 149.51 |
| 2019-04-26 | 141.32 |
| 2019-04-25 | 142.31 |
| 2019-04-24 | 145.25 |
| 2019-04-23 | 145.58 |
| 2019-04-18 | 151.15 |
| 2019-04-17 | 156.06 |
| 2019-04-16 | 160.97 |
| 2019-04-15 | 157.37 |
| 2019-04-12 | 159.99 |
| 2019-04-11 | 159.99 |
| 2019-04-10 | 164.57 |
| 2019-04-09 | 167.19 |
| 2019-04-08 | 160.64 |
| 2019-04-04 | 151.47 |
| 2019-04-03 | 148.53 |
| 2019-04-02 | 144.93 |
| 2019-04-01 | 144.27 |
| 2019-03-29 | 139.03 |
| 2019-03-28 | 135.43 |
| 2019-03-27 | 135.76 |
| 2019-03-26 | 131.17 |
| 2019-03-25 | 134.77 |
| 2019-03-22 | 146.23 |
| 2019-03-21 | 145.58 |
| 2019-03-20 | 137.07 |
| 2019-03-19 | 136.08 |
| 2019-03-18 | 128.55 |
| 2019-03-15 | 120.37 |
| 2019-03-14 | 112.84 |
| 2019-03-13 | 118.08 |
| 2019-03-12 | 123.31 |
| 2019-03-11 | 119.06 |
| 2019-03-08 | 116.44 |
| 2019-03-07 | 122.99 |
| 2019-03-06 | 128.55 |
| 2019-03-05 | 128.55 |
| 2019-03-04 | 126.59 |
| 2019-03-01 | 117.09 |
| 2019-02-28 | 119.38 |
| 2019-02-27 | 122.00 |
| 2019-02-26 | 121.68 |
| 2019-02-25 | 116.11 |
| 2019-02-22 | 120.37 |
| 2019-02-21 | 116.44 |
| 2019-02-20 | 110.54 |
| 2019-02-19 | 111.85 |
| 2019-02-18 | 130.19 |
| 2019-02-15 | 122.66 |
| 2019-02-14 | 131.83 |
| 2019-02-13 | 130.52 |
| 2019-02-12 | 127.90 |
| 2019-02-11 | 116.11 |
| 2019-02-08 | 112.51 |
| 2019-02-04 | 119.38 |
| 2019-02-01 | 122.99 |
| 2019-01-31 | 120.37 |
| 2019-01-30 | 112.51 |
| 2019-01-29 | 112.51 |
| 2019-01-28 | 106.29 |
| 2019-01-25 | 115.13 |
| 2019-01-24 | 114.15 |
| 2019-01-23 | 110.54 |
| 2019-01-22 | 106.94 |
| 2019-01-21 | 114.80 |
| 2019-01-18 | 114.47 |
| 2019-01-17 | 106.61 |
| 2019-01-16 | 105.63 |
| 2019-01-15 | 95.15 |
| 2019-01-14 | 91.23 |
| 2019-01-11 | 97.45 |
| 2019-01-10 | 100.07 |
| 2019-01-09 | 85.99 |
| 2019-01-08 | 85.33 |
| 2019-01-07 | 84.68 |
| 2019-01-04 | 81.40 |
| 2019-01-03 | 64.70 |
| 2019-01-02 | 74.85 |
| 2018-12-31 | 85.00 |
| 2018-12-28 | 83.69 |
| 2018-12-27 | 75.51 |
| 2018-12-24 | 82.06 |
| 2018-12-21 | 80.75 |
| 2018-12-20 | 77.80 |
| 2018-12-19 | 86.31 |
| 2018-12-18 | 91.55 |
| 2018-12-17 | 89.59 |
| 2018-12-14 | 88.93 |
| 2018-12-13 | 114.80 |
| 2018-12-12 | 109.23 |
| 2018-12-11 | 113.49 |
| 2018-12-10 | 108.91 |
| 2018-12-07 | 116.44 |
| 2018-12-06 | 126.26 |
| 2018-12-05 | 164.57 |
| 2018-12-04 | 170.47 |
| 2018-12-03 | 164.90 |
| 2018-11-30 | 159.33 |
| 2018-11-29 | 159.33 |
| 2018-11-28 | 167.19 |
| 2018-11-27 | 164.57 |
| 2018-11-26 | 163.59 |
| 2018-11-23 | 160.31 |
| 2018-11-22 | 161.95 |
| 2018-11-21 | 171.12 |
| 2018-11-20 | 165.23 |
| 2018-11-19 | 179.96 |
| 2018-11-16 | 184.87 |
| 2018-11-15 | 185.53 |
| 2018-11-14 | 189.78 |
| 2018-11-13 | 206.81 |
| 2018-11-12 | 204.52 |
| 2018-11-09 | 199.61 |
| 2018-11-08 | 200.92 |
| 2018-11-07 | 207.47 |
| 2018-11-06 | 205.17 |
| 2018-11-05 | 197.97 |
| 2018-11-02 | 198.95 |
| 2018-11-01 | 178.00 |
| 2018-10-31 | 170.79 |
| 2018-10-30 | 160.97 |
| 2018-10-29 | 160.64 |
| 2018-10-26 | 165.23 |
| 2018-10-25 | 174.07 |
| 2018-10-24 | 171.45 |
| 2018-10-23 | 175.70 |
| 2018-10-22 | 183.24 |
| 2018-10-19 | 167.52 |
| 2018-10-18 | 166.21 |
| 2018-10-16 | 163.26 |
| 2018-10-15 | 156.39 |
| 2018-10-12 | 155.40 |
| 2018-10-11 | 146.89 |
| 2018-10-10 | 156.06 |
| 2018-10-09 | 150.49 |
| 2018-10-08 | 148.53 |
| 2018-10-05 | 156.39 |
| 2018-10-04 | 151.80 |
| 2018-10-03 | 164.90 |
| 2018-10-02 | 168.17 |
| 2018-09-28 | 172.10 |
| 2018-09-27 | 176.03 |
| 2018-09-26 | 180.29 |
| 2018-09-24 | 172.76 |
| 2018-09-21 | 181.27 |
| 2018-09-20 | 171.45 |
| 2018-09-19 | 169.48 |
| 2018-09-18 | 161.30 |
| 2018-09-17 | 164.24 |
| 2018-09-14 | 175.70 |
| 2018-09-13 | 167.85 |
| 2018-09-12 | 173.41 |
| 2018-09-11 | 202.88 |
| 2018-09-10 | 209.10 |
| 2018-09-07 | 214.67 |
| 2018-09-06 | 209.76 |
| 2018-09-05 | 217.94 |
| 2018-09-04 | 226.46 |
| 2018-09-03 | 220.89 |
| 2018-08-31 | 224.17 |
| 2018-08-30 | 225.80 |
| 2018-08-29 | 231.53 |
| 2018-08-28 | 234.81 |
| 2018-08-27 | 238.08 |
| 2018-08-24 | 226.13 |
| 2018-08-23 | 225.48 |
| 2018-08-22 | 214.67 |
| 2018-08-21 | 220.56 |
| 2018-08-20 | 191.75 |
| 2018-08-17 | 188.47 |
| 2018-08-16 | 202.88 |
| 2018-08-15 | 205.17 |
| 2018-08-14 | 215.32 |
| 2018-08-13 | 227.44 |
| 2018-08-10 | 225.15 |
| 2018-08-09 | 230.71 |
| 2018-08-08 | 226.46 |
| 2018-08-07 | 222.53 |
| 2018-08-06 | 210.74 |
| 2018-08-03 | 221.87 |
| 2018-08-02 | 235.63 |
| 2018-08-01 | 242.99 |
| 2018-07-31 | 235.63 |
| 2018-07-30 | 240.54 |
| 2018-07-27 | 249.54 |
| 2018-07-26 | 252.82 |
| 2018-07-25 | 254.45 |
| 2018-07-24 | 243.81 |
| 2018-07-23 | 251.18 |
| 2018-07-20 | 265.10 |
| 2018-07-19 | 264.28 |
| 2018-07-18 | 265.10 |
| 2018-07-17 | 256.91 |
| 2018-07-16 | 270.83 |
| 2018-07-13 | 274.10 |
| 2018-07-12 | 271.64 |
| 2018-07-11 | 265.10 |
| 2018-07-10 | 263.46 |
| 2018-07-09 | 274.92 |
| 2018-07-06 | 258.55 |
| 2018-07-05 | 250.36 |
| 2018-07-04 | 247.91 |
| 2018-07-03 | 279.01 |
| 2018-06-29 | 288.02 |
| 2018-06-28 | 269.19 |
| 2018-06-27 | 265.10 |
| 2018-06-26 | 285.56 |
| 2018-06-25 | 279.01 |
| 2018-06-22 | 287.20 |
| 2018-06-21 | 288.84 |
| 2018-06-20 | 289.65 |
| 2018-06-19 | 283.10 |
| 2018-06-15 | 293.75 |
| 2018-06-14 | 302.75 |
| 2018-06-13 | 308.48 |
| 2018-06-12 | 319.94 |
| 2018-06-11 | 299.48 |
| 2018-06-08 | 299.48 |
| 2018-06-07 | 307.66 |
| 2018-06-06 | 319.94 |
| 2018-06-05 | 325.67 |
| 2018-06-04 | 318.30 |
| 2018-06-01 | 305.21 |
| 2018-05-31 | 301.93 |
| 2018-05-30 | 298.66 |
| 2018-05-29 | 302.75 |
| 2018-05-28 | 323.91 |
| 2018-05-25 | 308.45 |
| 2018-05-24 | 282.41 |
| 2018-05-23 | 279.16 |
| 2018-05-21 | 287.29 |
| 2018-05-18 | 286.48 |
| 2018-05-17 | 279.97 |
| 2018-05-16 | 271.02 |
| 2018-05-15 | 273.46 |
| 2018-05-14 | 258.00 |
| 2018-05-11 | 243.36 |
| 2018-05-10 | 245.80 |
| 2018-05-09 | 248.24 |
| 2018-05-08 | 248.24 |
| 2018-05-07 | 249.86 |
| 2018-05-04 | 230.34 |
| 2018-05-03 | 224.15 |
| 2018-05-02 | 227.08 |
| 2018-04-30 | 228.71 |
| 2018-04-27 | 231.15 |
| 2018-04-26 | 231.15 |
| 2018-04-25 | 238.47 |
| 2018-04-24 | 231.15 |
| 2018-04-23 | 219.27 |
| 2018-04-20 | 229.52 |
| 2018-04-19 | 235.22 |
| 2018-04-18 | 230.34 |
| 2018-04-17 | 227.90 |
| 2018-04-16 | 239.29 |
| 2018-04-13 | 237.66 |
| 2018-04-12 | 253.12 |
| 2018-04-11 | 249.86 |
| 2018-04-10 | 257.19 |
| 2018-04-09 | 263.70 |
| 2018-04-06 | 258.81 |
| 2018-04-04 | 258.81 |
| 2018-04-03 | 247.42 |
| 2018-03-29 | 239.29 |
| 2018-03-28 | 238.47 |
| 2018-03-27 | 257.19 |
| 2018-03-26 | 254.75 |
| 2018-03-23 | 241.73 |
| 2018-03-22 | 249.86 |
| 2018-03-21 | 252.31 |
| 2018-03-20 | 266.14 |
| 2018-03-19 | 228.71 |
| 2018-03-16 | 226.27 |
| 2018-03-15 | 222.85 |
| 2018-03-14 | 212.44 |
| 2018-03-13 | 215.37 |
| 2018-03-12 | 217.32 |
| 2018-03-09 | 210.16 |
| 2018-03-08 | 203.65 |
| 2018-03-07 | 188.68 |
| 2018-03-06 | 184.77 |
| 2018-03-05 | 180.54 |
| 2018-03-02 | 188.68 |
| 2018-03-01 | 192.91 |
| 2018-02-28 | 194.21 |
| 2018-02-27 | 188.35 |
| 2018-02-26 | 194.54 |
| 2018-02-23 | 185.10 |
| 2018-02-22 | 188.68 |
| 2018-02-21 | 193.89 |
| 2018-02-20 | 188.03 |
| 2018-02-15 | 184.77 |
| 2018-02-14 | 180.87 |
| 2018-02-13 | 175.01 |
| 2018-02-12 | 170.78 |
| 2018-02-09 | 154.18 |
| 2018-02-08 | 160.69 |
| 2018-02-07 | 155.48 |
| 2018-02-06 | 158.09 |
| 2018-02-05 | 173.38 |
| 2018-02-02 | 181.52 |
| 2018-02-01 | 177.61 |
| 2018-01-31 | 182.50 |
| 2018-01-30 | 175.99 |
| 2018-01-29 | 173.06 |
| 2018-01-26 | 179.24 |
| 2018-01-25 | 187.38 |
| 2018-01-24 | 195.19 |
| 2018-01-23 | 198.12 |
| 2018-01-22 | 196.49 |
| 2018-01-19 | 189.33 |
| 2018-01-18 | 183.80 |
| 2018-01-17 | 189.00 |
| 2018-01-16 | 194.86 |
| 2018-01-15 | 188.68 |
| 2018-01-12 | 200.40 |
| 2018-01-11 | 203.98 |
| 2018-01-10 | 192.58 |
| 2018-01-09 | 192.91 |
| 2018-01-08 | 189.00 |
| 2018-01-05 | 184.12 |
| 2018-01-04 | 186.40 |
| 2018-01-03 | 179.89 |
| 2018-01-02 | 166.87 |
| 2017-12-29 | 156.78 |
| 2017-12-28 | 159.06 |
| 2017-12-27 | 157.11 |
| 2017-12-22 | 159.71 |
| 2017-12-21 | 160.36 |
| 2017-12-20 | 157.44 |
| 2017-12-19 | 157.76 |
| 2017-12-18 | 150.60 |
| 2017-12-15 | 149.95 |
| 2017-12-14 | 155.16 |
| 2017-12-13 | 155.48 |
| 2017-12-12 | 154.51 |
| 2017-12-11 | 157.11 |
| 2017-12-08 | 150.93 |
| 2017-12-07 | 144.09 |
| 2017-12-06 | 139.86 |
| 2017-12-05 | 152.23 |
| 2017-12-04 | 154.18 |
| 2017-12-01 | 152.23 |
| 2017-11-30 | 152.23 |
| 2017-11-29 | 156.46 |
| 2017-11-28 | 155.81 |
| 2017-11-27 | 152.55 |
| 2017-11-24 | 158.09 |
| 2017-11-23 | 149.30 |
| 2017-11-22 | 162.97 |
| 2017-11-21 | 166.55 |
| 2017-11-20 | 158.74 |
| 2017-11-17 | 160.69 |
| 2017-11-16 | 161.34 |
| 2017-11-15 | 148.65 |
| 2017-11-14 | 148.32 |
| 2017-11-13 | 148.97 |
| 2017-11-10 | 154.18 |
| 2017-11-09 | 148.65 |
| 2017-11-08 | 147.35 |
| 2017-11-07 | 148.65 |
| 2017-11-06 | 148.97 |
| 2017-11-03 | 130.75 |
| 2017-11-02 | 127.17 |
| 2017-11-01 | 122.61 |
| 2017-10-31 | 120.66 |
| 2017-10-30 | 116.43 |
| 2017-10-27 | 117.08 |
| 2017-10-26 | 120.01 |
| 2017-10-25 | 116.75 |
| 2017-10-24 | 119.03 |
| 2017-10-23 | 122.61 |
| 2017-10-20 | 118.06 |
| 2017-10-19 | 117.08 |
| 2017-10-18 | 111.87 |
| 2017-10-17 | 111.22 |
| 2017-10-16 | 112.85 |
| 2017-10-13 | 109.59 |
| 2017-10-12 | 115.45 |
| 2017-10-11 | 115.45 |
| 2017-10-10 | 118.38 |
| 2017-10-09 | 119.68 |
| 2017-10-06 | 118.71 |
| 2017-10-04 | 117.40 |
| 2017-10-03 | 120.33 |
| 2017-09-29 | 112.85 |
| 2017-09-28 | 111.55 |
| 2017-09-27 | 112.85 |
| 2017-09-26 | 109.92 |
| 2017-09-25 | 109.92 |
| 2017-09-22 | 116.10 |
| 2017-09-21 | 112.20 |
| 2017-09-20 | 108.94 |
| 2017-09-19 | 101.78 |
| 2017-09-18 | 101.46 |
| 2017-09-15 | 97.55 |
| 2017-09-14 | 98.20 |
| 2017-09-13 | 101.46 |
| 2017-09-12 | 100.81 |
| 2017-09-11 | 99.50 |
| 2017-09-08 | 104.71 |
| 2017-09-07 | 107.64 |
| 2017-09-06 | 108.29 |
| 2017-09-05 | 108.29 |
| 2017-09-04 | 107.64 |
| 2017-09-01 | 103.74 |
| 2017-08-31 | 98.85 |
| 2017-08-30 | 100.16 |
| 2017-08-29 | 99.83 |
| 2017-08-28 | 101.46 |
| 2017-08-25 | 107.97 |
| 2017-08-24 | 108.29 |
| 2017-08-22 | 97.88 |
| 2017-08-21 | 97.88 |
| 2017-08-18 | 100.48 |
| 2017-08-17 | 99.50 |
| 2017-08-16 | 103.41 |
| 2017-08-15 | 93.32 |
| 2017-08-14 | 93.97 |
| 2017-08-11 | 94.62 |
| 2017-08-10 | 105.04 |
| 2017-08-09 | 101.46 |
| 2017-08-08 | 100.48 |
| 2017-08-07 | 97.23 |
| 2017-08-04 | 98.20 |
| 2017-08-03 | 98.53 |
| 2017-08-02 | 101.13 |
| 2017-08-01 | 98.53 |
| 2017-07-31 | 98.20 |
| 2017-07-28 | 95.60 |
| 2017-07-27 | 100.81 |
| 2017-07-26 | 94.30 |
| 2017-07-25 | 96.58 |
| 2017-07-24 | 101.78 |
| 2017-07-21 | 93.32 |
| 2017-07-20 | 92.02 |
| 2017-07-19 | 94.95 |
| 2017-07-18 | 92.67 |
| 2017-07-17 | 95.27 |
| 2017-07-14 | 90.39 |
| 2017-07-13 | 93.65 |
| 2017-07-12 | 89.09 |
| 2017-07-11 | 88.11 |
| 2017-07-10 | 88.44 |
| 2017-07-07 | 83.56 |
| 2017-07-06 | 82.26 |
| 2017-07-05 | 81.93 |
| 2017-07-04 | 80.63 |
| 2017-07-03 | 84.53 |
| 2017-06-30 | 85.51 |
| 2017-06-29 | 88.44 |
| 2017-06-28 | 87.46 |
| 2017-06-27 | 92.34 |
| 2017-06-26 | 91.69 |
| 2017-06-23 | 94.62 |
| 2017-06-22 | 86.16 |
| 2017-06-21 | 88.76 |
| 2017-06-20 | 92.02 |
| 2017-06-19 | 90.39 |
| 2017-06-16 | 88.44 |
| 2017-06-15 | 83.88 |
| 2017-06-14 | 85.51 |
| 2017-06-13 | 85.84 |
| 2017-06-12 | 90.39 |
| 2017-06-09 | 92.67 |
| 2017-06-08 | 93.00 |
| 2017-06-07 | 93.97 |
| 2017-06-06 | 89.74 |
| 2017-06-05 | 93.97 |
| 2017-06-02 | 92.34 |
| 2017-06-01 | 92.34 |
| 2017-05-31 | 89.74 |
| 2017-05-29 | 80.95 |
| 2017-05-26 | 82.24 |
| 2017-05-25 | 86.11 |
| 2017-05-24 | 82.56 |
| 2017-05-23 | 82.56 |
| 2017-05-22 | 83.53 |
| 2017-05-19 | 81.28 |
| 2017-05-18 | 79.99 |
| 2017-05-17 | 86.75 |
| 2017-05-16 | 86.11 |
| 2017-05-15 | 84.82 |
| 2017-05-12 | 81.92 |
| 2017-05-11 | 80.63 |
| 2017-05-10 | 82.24 |
| 2017-05-09 | 80.95 |
| 2017-05-08 | 81.60 |
| 2017-05-05 | 75.80 |
| 2017-05-04 | 76.12 |
| 2017-05-02 | 71.94 |
| 2017-04-28 | 73.87 |
| 2017-04-27 | 73.87 |
| 2017-04-26 | 76.77 |
| 2017-04-25 | 74.84 |
| 2017-04-24 | 73.87 |
| 2017-04-21 | 73.55 |
| 2017-04-20 | 73.87 |
| 2017-04-19 | 73.23 |
| 2017-04-18 | 67.75 |
| 2017-04-13 | 64.85 |
| 2017-04-12 | 62.28 |
| 2017-04-11 | 60.99 |
| 2017-04-10 | 58.90 |
| 2017-04-07 | 61.96 |
| 2017-04-06 | 64.53 |
| 2017-04-05 | 64.53 |
| 2017-04-03 | 65.82 |
| 2017-03-31 | 63.89 |
| 2017-03-30 | 63.89 |
| 2017-03-29 | 63.89 |
| 2017-03-28 | 61.96 |
| 2017-03-27 | 58.90 |
| 2017-03-24 | 63.89 |
| 2017-03-23 | 61.63 |
| 2017-03-22 | 61.63 |
| 2017-03-21 | 61.96 |
| 2017-03-20 | 62.92 |
| 2017-03-17 | 63.57 |
| 2017-03-16 | 61.96 |
| 2017-03-15 | 57.13 |
| 2017-03-14 | 59.86 |
| 2017-03-13 | 58.90 |
| 2017-03-10 | 53.58 |
| 2017-03-09 | 55.52 |
| 2017-03-08 | 56.48 |
| 2017-03-07 | 52.94 |
| 2017-03-06 | 54.39 |
| 2017-03-03 | 51.81 |
| 2017-03-02 | 51.65 |
| 2017-03-01 | 52.14 |
| 2017-02-28 | 52.94 |
| 2017-02-27 | 51.65 |
| 2017-02-24 | 56.16 |
| 2017-02-23 | 56.00 |
| 2017-02-22 | 52.94 |
| 2017-02-21 | 49.72 |
| 2017-02-20 | 46.50 |
| 2017-02-17 | 46.18 |
| 2017-02-16 | 50.20 |
| 2017-02-15 | 44.57 |
| 2017-02-14 | 47.95 |
| 2017-02-13 | 49.40 |
| 2017-02-10 | 46.02 |
| 2017-02-09 | 45.21 |
| 2017-02-08 | 45.05 |
| 2017-02-07 | 44.09 |
| 2017-02-06 | 41.35 |
| 2017-02-03 | 41.67 |
| 2017-02-02 | 40.06 |
| 2017-02-01 | 40.54 |
| 2017-01-27 | 41.03 |
| 2017-01-26 | 41.99 |
| 2017-01-25 | 41.83 |
| 2017-01-24 | 40.87 |
| 2017-01-23 | 40.87 |
| 2017-01-20 | 42.48 |
| 2017-01-19 | 34.75 |
| 2017-01-18 | 35.72 |
| 2017-01-17 | 34.27 |
| 2017-01-16 | 33.62 |
| 2017-01-13 | 35.23 |
| 2017-01-12 | 33.14 |
| 2017-01-11 | 35.39 |
| 2017-01-10 | 32.98 |
| 2017-01-09 | 33.30 |
| 2017-01-06 | 31.53 |
| 2017-01-05 | 32.82 |
| 2017-01-04 | 32.17 |
| 2017-01-03 | 30.89 |
| 2016-12-30 | 33.30 |
| 2016-12-29 | 32.01 |
| 2016-12-28 | 31.21 |
| 2016-12-23 | 29.28 |
| 2016-12-22 | 30.89 |
| 2016-12-21 | 32.82 |
| 2016-12-20 | 32.82 |
| 2016-12-19 | 32.82 |
| 2016-12-16 | 32.82 |
| 2016-12-15 | 34.75 |
| 2016-12-14 | 38.45 |
| 2016-12-13 | 34.91 |
| 2016-12-12 | 33.94 |
| 2016-12-09 | 35.07 |
| 2016-12-08 | 36.52 |
| 2016-12-07 | 34.43 |
| 2016-12-06 | 32.17 |
| 2016-12-05 | 32.33 |
| 2016-12-02 | 34.43 |
| 2016-12-01 | 32.33 |
| 2016-11-30 | 34.11 |
| 2016-11-29 | 35.55 |
| 2016-11-28 | 34.91 |
| 2016-11-25 | 31.21 |
| 2016-11-24 | 28.15 |
| 2016-11-23 | 26.22 |
| 2016-11-22 | 29.60 |
| 2016-11-21 | 27.50 |
| 2016-11-18 | 27.50 |
| 2016-11-17 | 28.15 |
| 2016-11-16 | 28.15 |
| 2016-11-15 | 28.79 |
| 2016-11-14 | 25.57 |
| 2016-11-11 | 26.86 |
| 2016-11-10 | 29.44 |
| 2016-11-09 | 27.02 |
| 2016-11-08 | 29.44 |
| 2016-11-07 | 28.79 |
| 2016-11-04 | 26.70 |
| 2016-11-03 | 27.99 |
| 2016-11-02 | 29.92 |
| 2016-11-01 | 29.60 |
| 2016-10-31 | 29.44 |
| 2016-10-28 | 29.60 |
| 2016-10-27 | 31.37 |
| 2016-10-26 | 32.01 |
| 2016-10-25 | 34.75 |
| 2016-10-24 | 34.91 |
| 2016-10-20 | 34.43 |
| 2016-10-19 | 35.23 |
| 2016-10-18 | 33.14 |
| 2016-10-17 | 31.53 |
| 2016-10-14 | 31.69 |
| 2016-10-13 | 32.82 |
| 2016-10-12 | 32.82 |
| 2016-10-11 | 32.82 |
| 2016-10-07 | 33.62 |
| 2016-10-06 | 33.78 |
| 2016-10-05 | 34.59 |
| 2016-10-04 | 35.23 |
| 2016-10-03 | 32.01 |
| 2016-09-30 | 24.93 |
| 2016-09-29 | 26.06 |
| 2016-09-28 | 26.06 |
| 2016-09-27 | 26.54 |
| 2016-09-26 | 26.86 |
| 2016-09-23 | 27.50 |
| 2016-09-22 | 28.79 |
| 2016-09-21 | 24.93 |
| 2016-09-20 | 22.51 |
| 2016-09-19 | 24.12 |
| 2016-09-15 | 19.94 |
| 2016-09-14 | 21.23 |
| 2016-09-13 | 22.35 |
| 2016-09-12 | 21.23 |
| 2016-09-09 | 23.32 |
| 2016-09-08 | 25.25 |
| 2016-09-07 | 25.73 |
| 2016-09-06 | 26.70 |
| 2016-09-05 | 24.12 |
| 2016-09-02 | 22.51 |
| 2016-09-01 | 21.55 |
| 2016-08-31 | 21.23 |
| 2016-08-30 | 24.61 |
| 2016-08-29 | 22.35 |
| 2016-08-26 | 24.77 |
| 2016-08-25 | 23.00 |
| 2016-08-24 | 20.26 |
| 2016-08-23 | 17.20 |
| 2016-08-22 | 13.50 |
| 2016-08-19 | 14.46 |
| 2016-08-18 | 14.14 |
| 2016-08-17 | 14.79 |
| 2016-08-16 | 13.18 |
| 2016-08-15 | 14.79 |
| 2016-08-12 | 14.79 |
| 2016-08-11 | 17.68 |
| 2016-08-10 | 15.91 |
| 2016-08-09 | 14.30 |
| 2016-08-08 | 14.46 |
| 2016-08-05 | 13.50 |
| 2016-08-04 | 12.69 |
| 2016-08-03 | 11.73 |
| 2016-08-01 | 10.60 |
| 2016-07-29 | 8.02 |
| 2016-07-28 | 9.63 |
| 2016-07-27 | 11.89 |
| 2016-07-26 | 12.69 |
| 2016-07-25 | 11.89 |
| 2016-07-22 | 10.60 |
| 2016-07-21 | 11.41 |
| 2016-07-20 | 13.02 |
| 2016-07-19 | 12.05 |
| 2016-07-18 | 13.34 |
| 2016-07-15 | 13.82 |
| 2016-07-14 | 15.59 |
| 2016-07-13 | 14.30 |
| 2016-07-12 | 13.98 |
| 2016-07-11 | 10.60 |
| 2016-07-08 | 11.08 |
| 2016-07-07 | 9.63 |
| 2016-07-06 | 6.90 |
| 2016-07-05 | 8.67 |
| 2016-07-04 | 11.24 |
| 2016-06-30 | 11.08 |
| 2016-06-29 | 9.96 |
| 2016-06-28 | 6.09 |
| 2016-06-27 | 6.25 |
| 2016-06-24 | 4.97 |
| 2016-06-23 | 9.15 |
| 2016-06-22 | 8.02 |
| 2016-06-21 | 7.06 |
| 2016-06-20 | 8.51 |
| 2016-06-17 | 8.19 |
| 2016-06-16 | 7.86 |
| 2016-06-15 | 7.70 |
| 2016-06-14 | 7.22 |
| 2016-06-13 | 9.63 |
| 2016-06-10 | 12.85 |
| 2016-06-08 | 14.30 |
| 2016-06-07 | 15.27 |
| 2016-06-06 | 13.82 |
| 2016-06-03 | 13.66 |
| 2016-06-02 | 13.82 |
| 2016-06-01 | 11.73 |
| 2016-05-31 | 12.20 |
| 2016-05-30 | 12.52 |
| 2016-05-27 | 9.83 |
| 2016-05-26 | 7.77 |
| 2016-05-25 | 8.56 |
| 2016-05-24 | 7.77 |
| 2016-05-23 | 8.24 |
| 2016-05-20 | 10.62 |
| 2016-05-19 | 8.24 |
| 2016-05-18 | 7.92 |
| 2016-05-17 | 9.83 |
| 2016-05-16 | 8.08 |
| 2016-05-13 | 6.81 |
| 2016-05-12 | 2.85 |
| 2016-05-11 | 3.17 |
| 2016-05-10 | 5.07 |
| 2016-05-09 | 4.60 |
| 2016-05-06 | 3.80 |
| 2016-05-05 | 4.28 |
| 2016-05-04 | 5.71 |
| 2016-05-03 | 6.18 |
| 2016-04-29 | 9.51 |
| 2016-04-28 | 7.45 |
| 2016-04-27 | 9.19 |
| 2016-04-26 | 7.13 |
| 2016-04-25 | 8.87 |
| 2016-04-22 | 6.81 |
| 2016-04-21 | 7.61 |
| 2016-04-20 | 5.39 |
| 2016-04-19 | 9.98 |
| 2016-04-18 | 11.73 |
| 2016-04-15 | 13.15 |
| 2016-04-14 | 12.52 |
| 2016-04-13 | 15.06 |
| 2016-04-12 | 15.37 |
| 2016-04-11 | 15.37 |
| 2016-04-08 | 15.06 |
| 2016-04-07 | 15.21 |
| 2016-04-06 | 14.26 |
| 2016-04-05 | 12.04 |
| 2016-04-01 | 10.94 |
| 2016-03-31 | 11.25 |
| 2016-03-30 | 11.73 |
| 2016-03-29 | 10.30 |
| 2016-03-24 | 13.31 |
| 2016-03-23 | 8.08 |
| 2016-03-22 | 9.51 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy