Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2026-01-30 | -68.34 |
| 2026-01-29 | -66.34 |
| 2026-01-28 | -68.84 |
| 2026-01-27 | -69.92 |
| 2026-01-26 | -69.75 |
| 2026-01-23 | -69.50 |
| 2026-01-22 | -69.67 |
| 2026-01-21 | -69.34 |
| 2026-01-20 | -71.00 |
| 2026-01-19 | -71.25 |
| 2026-01-16 | -70.84 |
| 2026-01-15 | -70.09 |
| 2026-01-14 | -72.00 |
| 2026-01-13 | -71.92 |
| 2026-01-12 | -71.84 |
| 2026-01-09 | -71.00 |
| 2026-01-08 | -70.84 |
| 2026-01-07 | -72.09 |
| 2026-01-06 | -71.50 |
| 2026-01-05 | -71.59 |
| 2026-01-02 | -71.92 |
| 2025-12-31 | -72.67 |
| 2025-12-30 | -72.42 |
| 2025-12-29 | -72.00 |
| 2025-12-24 | -71.75 |
| 2025-12-23 | -71.17 |
| 2025-12-22 | -70.50 |
| 2025-12-19 | -69.92 |
| 2025-12-18 | -70.42 |
| 2025-12-17 | -69.84 |
| 2025-12-16 | -70.09 |
| 2025-12-15 | -70.92 |
| 2025-12-12 | -69.34 |
| 2025-12-11 | -69.01 |
| 2025-12-10 | -68.51 |
| 2025-12-09 | -72.17 |
| 2025-12-08 | -71.17 |
| 2025-12-05 | -70.25 |
| 2025-12-04 | -70.00 |
| 2025-12-03 | -70.42 |
| 2025-12-02 | -69.50 |
| 2025-12-01 | -70.59 |
| 2025-11-28 | -69.67 |
| 2025-11-27 | -70.17 |
| 2025-11-26 | -67.67 |
| 2025-11-25 | -65.51 |
| 2025-11-24 | -65.09 |
| 2025-11-21 | -65.09 |
| 2025-11-20 | -64.92 |
| 2025-11-19 | -66.17 |
| 2025-11-18 | -65.76 |
| 2025-11-17 | -64.17 |
| 2025-11-14 | -63.76 |
| 2025-11-13 | -63.26 |
| 2025-11-12 | -63.34 |
| 2025-11-11 | -63.42 |
| 2025-11-10 | -63.34 |
| 2025-11-07 | -64.17 |
| 2025-11-06 | -64.17 |
| 2025-11-05 | -64.09 |
| 2025-11-04 | -64.09 |
| 2025-11-03 | -63.34 |
| 2025-10-31 | -63.34 |
| 2025-10-30 | -62.92 |
| 2025-10-28 | -62.42 |
| 2025-10-27 | -61.84 |
| 2025-10-24 | -61.67 |
| 2025-10-23 | -61.09 |
| 2025-10-22 | -61.17 |
| 2025-10-21 | -61.34 |
| 2025-10-20 | -62.01 |
| 2025-10-17 | -62.34 |
| 2025-10-16 | -60.01 |
| 2025-10-15 | -59.01 |
| 2025-10-14 | -58.51 |
| 2025-10-13 | -58.01 |
| 2025-10-10 | -56.59 |
| 2025-10-09 | -55.92 |
| 2025-10-08 | -55.42 |
| 2025-10-06 | -54.51 |
| 2025-10-03 | -54.67 |
| 2025-10-02 | -54.51 |
| 2025-09-30 | -53.59 |
| 2025-09-29 | -54.26 |
| 2025-09-26 | -54.84 |
| 2025-09-25 | -55.17 |
| 2025-09-24 | -54.67 |
| 2025-09-23 | -55.09 |
| 2025-09-22 | -52.84 |
| 2025-09-19 | -52.76 |
| 2025-09-18 | -53.92 |
| 2025-09-17 | -51.09 |
| 2025-09-16 | -52.51 |
| 2025-09-15 | -52.09 |
| 2025-09-12 | -51.76 |
| 2025-09-11 | -53.34 |
| 2025-09-10 | -53.09 |
| 2025-09-09 | -54.17 |
| 2025-09-08 | -55.76 |
| 2025-09-05 | -56.51 |
| 2025-09-04 | -57.26 |
| 2025-09-03 | -56.59 |
| 2025-09-02 | -55.17 |
| 2025-09-01 | -54.84 |
| 2025-08-29 | -55.76 |
| 2025-08-28 | -56.17 |
| 2025-08-27 | -55.76 |
| 2025-08-26 | -53.26 |
| 2025-08-25 | -52.67 |
| 2025-08-22 | -56.92 |
| 2025-08-21 | -57.26 |
| 2025-08-20 | -57.26 |
| 2025-08-19 | -56.51 |
| 2025-08-18 | -56.76 |
| 2025-08-15 | -56.17 |
| 2025-08-14 | -56.76 |
| 2025-08-13 | -57.59 |
| 2025-08-12 | -58.01 |
| 2025-08-11 | -58.34 |
| 2025-08-08 | -58.17 |
| 2025-08-07 | -57.84 |
| 2025-08-06 | -58.67 |
| 2025-08-05 | -58.76 |
| 2025-08-04 | -59.09 |
| 2025-08-01 | -59.17 |
| 2025-07-31 | -58.42 |
| 2025-07-30 | -55.09 |
| 2025-07-29 | -53.76 |
| 2025-07-28 | -54.34 |
| 2025-07-25 | -54.17 |
| 2025-07-24 | -53.59 |
| 2025-07-23 | -54.92 |
| 2025-07-22 | -55.92 |
| 2025-07-21 | -56.59 |
| 2025-07-18 | -56.92 |
| 2025-07-17 | -57.17 |
| 2025-07-16 | -56.42 |
| 2025-07-15 | -56.59 |
| 2025-07-14 | -55.67 |
| 2025-07-11 | -55.59 |
| 2025-07-10 | -55.09 |
| 2025-07-09 | -57.51 |
| 2025-07-08 | -57.01 |
| 2025-07-07 | -56.84 |
| 2025-07-04 | -57.59 |
| 2025-07-03 | -57.34 |
| 2025-07-02 | -57.42 |
| 2025-06-30 | -59.26 |
| 2025-06-27 | -58.84 |
| 2025-06-26 | -58.26 |
| 2025-06-25 | -58.51 |
| 2025-06-24 | -60.01 |
| 2025-06-23 | -60.67 |
| 2025-06-20 | -60.92 |
| 2025-06-19 | -60.67 |
| 2025-06-18 | -59.01 |
| 2025-06-17 | -58.01 |
| 2025-06-16 | -57.59 |
| 2025-06-13 | -58.84 |
| 2025-06-12 | -57.92 |
| 2025-06-11 | -57.51 |
| 2025-06-10 | -57.84 |
| 2025-06-09 | -57.92 |
| 2025-06-06 | -58.59 |
| 2025-06-05 | -58.59 |
| 2025-06-04 | -58.67 |
| 2025-06-03 | -58.92 |
| 2025-06-02 | -59.34 |
| 2025-05-30 | -57.26 |
| 2025-05-29 | -57.01 |
| 2025-05-28 | -57.67 |
| 2025-05-27 | -57.92 |
| 2025-05-26 | -58.17 |
| 2025-05-23 | -58.09 |
| 2025-05-22 | -57.76 |
| 2025-05-21 | -56.67 |
| 2025-05-20 | -56.09 |
| 2025-05-19 | -55.92 |
| 2025-05-16 | -55.67 |
| 2025-05-15 | -54.84 |
| 2025-05-14 | -54.01 |
| 2025-05-13 | -54.26 |
| 2025-05-12 | -54.26 |
| 2025-05-09 | -56.34 |
| 2025-05-08 | -55.59 |
| 2025-05-07 | -55.17 |
| 2025-05-06 | -55.17 |
| 2025-05-02 | -55.01 |
| 2025-04-30 | -55.42 |
| 2025-04-29 | -54.67 |
| 2025-04-28 | -54.42 |
| 2025-04-25 | -52.34 |
| 2025-04-24 | -51.01 |
| 2025-04-23 | -51.76 |
| 2025-04-22 | -51.42 |
| 2025-04-17 | -50.84 |
| 2025-04-16 | -53.17 |
| 2025-04-15 | -53.42 |
| 2025-04-14 | -52.01 |
| 2025-04-11 | -51.84 |
| 2025-04-10 | -53.01 |
| 2025-04-09 | -54.26 |
| 2025-04-08 | -56.26 |
| 2025-04-07 | -57.09 |
| 2025-04-03 | -51.92 |
| 2025-04-02 | -53.67 |
| 2025-04-01 | -54.01 |
| 2025-03-31 | -53.84 |
| 2025-03-28 | -52.34 |
| 2025-03-27 | -52.17 |
| 2025-03-26 | -52.42 |
| 2025-03-25 | -53.17 |
| 2025-03-24 | -52.26 |
| 2025-03-21 | -51.26 |
| 2025-03-20 | -49.92 |
| 2025-03-19 | -48.59 |
| 2025-03-18 | -48.84 |
| 2025-03-17 | -48.92 |
| 2025-03-14 | -49.01 |
| 2025-03-13 | -50.84 |
| 2025-03-12 | -50.17 |
| 2025-03-11 | -49.92 |
| 2025-03-10 | -48.34 |
| 2025-03-07 | -47.18 |
| 2025-03-06 | -45.93 |
| 2025-03-05 | -48.18 |
| 2025-03-04 | -47.84 |
| 2025-03-03 | -45.59 |
| 2025-02-28 | -45.01 |
| 2025-02-27 | -46.84 |
| 2025-02-26 | -48.09 |
| 2025-02-25 | -50.67 |
| 2025-02-24 | -49.17 |
| 2025-02-21 | -50.92 |
| 2025-02-20 | -52.09 |
| 2025-02-19 | -50.59 |
| 2025-02-18 | -51.76 |
| 2025-02-17 | -51.17 |
| 2025-02-14 | -49.67 |
| 2025-02-13 | -50.42 |
| 2025-02-12 | -47.09 |
| 2025-02-11 | -54.67 |
| 2025-02-10 | -54.59 |
| 2025-02-07 | -54.67 |
| 2025-02-06 | -56.34 |
| 2025-02-05 | -56.67 |
| 2025-02-04 | -53.09 |
| 2025-02-03 | -54.51 |
| 2025-01-28 | -51.84 |
| 2025-01-27 | -52.84 |
| 2025-01-24 | -54.17 |
| 2025-01-23 | -54.84 |
| 2025-01-22 | -56.17 |
| 2025-01-21 | -55.01 |
| 2025-01-20 | -58.76 |
| 2025-01-17 | -60.76 |
| 2025-01-16 | -59.51 |
| 2025-01-15 | -59.67 |
| 2025-01-14 | -58.59 |
| 2025-01-13 | -59.76 |
| 2025-01-10 | -60.84 |
| 2025-01-09 | -58.92 |
| 2025-01-08 | -58.92 |
| 2025-01-07 | -58.09 |
| 2025-01-06 | -58.09 |
| 2025-01-03 | -57.59 |
| 2025-01-02 | -57.17 |
| 2024-12-31 | -55.92 |
| 2024-12-30 | -55.76 |
| 2024-12-27 | -53.42 |
| 2024-12-24 | -53.01 |
| 2024-12-23 | -53.34 |
| 2024-12-20 | -53.42 |
| 2024-12-19 | -52.76 |
| 2024-12-18 | -50.42 |
| 2024-12-17 | -50.09 |
| 2024-12-16 | -49.76 |
| 2024-12-13 | -48.67 |
| 2024-12-12 | -44.59 |
| 2024-12-11 | -44.84 |
| 2024-12-10 | -45.01 |
| 2024-12-09 | -41.76 |
| 2024-12-06 | -46.09 |
| 2024-12-05 | -46.93 |
| 2024-12-04 | -46.34 |
| 2024-12-03 | -45.18 |
| 2024-12-02 | -45.43 |
| 2024-11-29 | -46.51 |
| 2024-11-28 | -48.43 |
| 2024-11-27 | -47.84 |
| 2024-11-26 | -49.34 |
| 2024-11-25 | -49.59 |
| 2024-11-22 | -48.59 |
| 2024-11-21 | -46.84 |
| 2024-11-20 | -45.43 |
| 2024-11-19 | -45.09 |
| 2024-11-18 | -44.84 |
| 2024-11-15 | -46.76 |
| 2024-11-14 | -45.18 |
| 2024-11-13 | -42.26 |
| 2024-11-12 | -40.93 |
| 2024-11-11 | -37.43 |
| 2024-11-08 | -33.34 |
| 2024-11-07 | -30.59 |
| 2024-11-06 | -35.01 |
| 2024-11-05 | -36.34 |
| 2024-11-04 | -39.34 |
| 2024-11-01 | -38.26 |
| 2024-10-31 | -38.26 |
| 2024-10-30 | -39.68 |
| 2024-10-29 | -39.51 |
| 2024-10-28 | -37.68 |
| 2024-10-25 | -41.01 |
| 2024-10-24 | -41.09 |
| 2024-10-23 | -39.76 |
| 2024-10-22 | -41.51 |
| 2024-10-21 | -43.26 |
| 2024-10-18 | -42.43 |
| 2024-10-17 | -44.84 |
| 2024-10-16 | -33.51 |
| 2024-10-15 | -44.09 |
| 2024-10-14 | -40.18 |
| 2024-10-10 | -39.09 |
| 2024-10-09 | -42.93 |
| 2024-10-08 | -37.59 |
| 2024-10-07 | -8.85 |
| 2024-10-04 | -8.35 |
| 2024-10-03 | -1.18 |
| 2024-10-02 | -0.02 |
| 2024-09-30 | -37.93 |
| 2024-09-27 | -44.43 |
| 2024-09-26 | -52.26 |
| 2024-09-25 | -60.92 |
| 2024-09-24 | -61.01 |
| 2024-09-23 | -62.01 |
| 2024-09-20 | -62.84 |
| 2024-09-19 | -64.76 |
| 2024-09-17 | -67.51 |
| 2024-09-16 | -68.01 |
| 2024-09-13 | -67.26 |
| 2024-09-12 | -67.59 |
| 2024-09-11 | -68.01 |
| 2024-09-10 | -68.01 |
| 2024-09-09 | -67.26 |
| 2024-09-05 | -66.09 |
| 2024-09-04 | -66.92 |
| 2024-09-03 | -66.67 |
| 2024-09-02 | -67.76 |
| 2024-08-30 | -65.76 |
| 2024-08-29 | -68.84 |
| 2024-08-28 | -69.17 |
| 2024-08-27 | -67.84 |
| 2024-08-26 | -67.17 |
| 2024-08-23 | -68.42 |
| 2024-08-22 | -68.67 |
| 2024-08-21 | -67.76 |
| 2024-08-20 | -67.01 |
| 2024-08-19 | -65.84 |
| 2024-08-16 | -66.09 |
| 2024-08-15 | -66.17 |
| 2024-08-14 | -66.51 |
| 2024-08-13 | -66.01 |
| 2024-08-12 | -65.67 |
| 2024-08-09 | -64.51 |
| 2024-08-08 | -65.76 |
| 2024-08-07 | -66.01 |
| 2024-08-06 | -65.92 |
| 2024-08-05 | -66.42 |
| 2024-08-02 | -66.26 |
| 2024-08-01 | -65.76 |
| 2024-07-31 | -64.26 |
| 2024-07-30 | -65.92 |
| 2024-07-29 | -65.51 |
| 2024-07-26 | -65.09 |
| 2024-07-25 | -65.67 |
| 2024-07-24 | -65.51 |
| 2024-07-23 | -63.01 |
| 2024-07-22 | -62.42 |
| 2024-07-19 | -61.34 |
| 2024-07-18 | -59.34 |
| 2024-07-17 | -59.67 |
| 2024-07-16 | -61.34 |
| 2024-07-15 | -61.09 |
| 2024-07-12 | -60.34 |
| 2024-07-11 | -62.34 |
| 2024-07-10 | -63.51 |
| 2024-07-09 | -62.59 |
| 2024-07-08 | -62.59 |
| 2024-07-05 | -60.26 |
| 2024-07-04 | -59.76 |
| 2024-07-03 | -59.01 |
| 2024-07-02 | -60.42 |
| 2024-06-28 | -61.26 |
| 2024-06-27 | -60.84 |
| 2024-06-26 | -58.76 |
| 2024-06-25 | -59.26 |
| 2024-06-24 | -59.51 |
| 2024-06-21 | -59.01 |
| 2024-06-20 | -59.17 |
| 2024-06-19 | -57.01 |
| 2024-06-18 | -58.01 |
| 2024-06-17 | -57.67 |
| 2024-06-14 | -55.84 |
| 2024-06-13 | -56.76 |
| 2024-06-12 | -55.34 |
| 2024-06-11 | -53.67 |
| 2024-06-07 | -52.92 |
| 2024-06-06 | -53.51 |
| 2024-06-05 | -52.59 |
| 2024-06-04 | -51.67 |
| 2024-06-03 | -54.84 |
| 2024-05-31 | -55.26 |
| 2024-05-30 | -54.26 |
| 2024-05-29 | -52.34 |
| 2024-05-28 | -51.01 |
| 2024-05-27 | -49.09 |
| 2024-05-24 | -48.09 |
| 2024-05-23 | -43.18 |
| 2024-05-22 | -41.51 |
| 2024-05-21 | -43.76 |
| 2024-05-20 | -43.09 |
| 2024-05-17 | -43.01 |
| 2024-05-16 | -52.26 |
| 2024-05-14 | -58.84 |
| 2024-05-13 | -58.76 |
| 2024-05-10 | -58.51 |
| 2024-05-09 | -60.76 |
| 2024-05-08 | -62.76 |
| 2024-05-07 | -60.01 |
| 2024-05-06 | -60.01 |
| 2024-05-03 | -58.26 |
| 2024-05-02 | -57.26 |
| 2024-04-30 | -61.42 |
| 2024-04-29 | -58.76 |
| 2024-04-26 | -65.34 |
| 2024-04-25 | -67.34 |
| 2024-04-24 | -67.92 |
| 2024-04-23 | -68.42 |
| 2024-04-22 | -68.76 |
| 2024-04-19 | -69.25 |
| 2024-04-18 | -68.67 |
| 2024-04-17 | -68.17 |
| 2024-04-16 | -67.76 |
| 2024-04-15 | -68.17 |
| 2024-04-12 | -67.92 |
| 2024-04-11 | -65.51 |
| 2024-04-10 | -64.84 |
| 2024-04-09 | -63.26 |
| 2024-04-08 | -63.51 |
| 2024-04-05 | -63.92 |
| 2024-04-03 | -62.34 |
| 2024-04-02 | -60.67 |
| 2024-03-28 | -54.84 |
| 2024-03-27 | -55.42 |
| 2024-03-26 | -53.51 |
| 2024-03-25 | -54.42 |
| 2024-03-22 | -55.17 |
| 2024-03-21 | -53.92 |
| 2024-03-20 | -55.26 |
| 2024-03-19 | -55.34 |
| 2024-03-18 | -52.67 |
| 2024-03-15 | -51.09 |
| 2024-03-14 | -48.67 |
| 2024-03-13 | -49.34 |
| 2024-03-12 | -47.51 |
| 2024-03-11 | -52.42 |
| 2024-03-08 | -54.01 |
| 2024-03-07 | -54.67 |
| 2024-03-06 | -54.17 |
| 2024-03-05 | -54.51 |
| 2024-03-04 | -53.34 |
| 2024-03-01 | -49.76 |
| 2024-02-29 | -49.51 |
| 2024-02-28 | -48.84 |
| 2024-02-27 | -47.01 |
| 2024-02-26 | -45.84 |
| 2024-02-23 | -45.34 |
| 2024-02-22 | -46.34 |
| 2024-02-21 | -47.18 |
| 2024-02-20 | -49.01 |
| 2024-02-19 | -48.92 |
| 2024-02-16 | -46.93 |
| 2024-02-15 | -50.59 |
| 2024-02-14 | -49.67 |
| 2024-02-09 | -51.17 |
| 2024-02-08 | -47.51 |
| 2024-02-07 | -48.84 |
| 2024-02-06 | -47.34 |
| 2024-02-05 | -50.17 |
| 2024-02-02 | -49.01 |
| 2024-02-01 | -49.67 |
| 2024-01-31 | -48.92 |
| 2024-01-30 | -48.09 |
| 2024-01-29 | -46.59 |
| 2024-01-26 | -45.93 |
| 2024-01-25 | -45.84 |
| 2024-01-24 | -48.84 |
| 2024-01-23 | -51.09 |
| 2024-01-22 | -52.76 |
| 2024-01-19 | -50.42 |
| 2024-01-18 | -49.84 |
| 2024-01-17 | -50.51 |
| 2024-01-16 | -48.43 |
| 2024-01-15 | -46.43 |
| 2024-01-12 | -46.51 |
| 2024-01-11 | -45.34 |
| 2024-01-10 | -45.93 |
| 2024-01-09 | -45.34 |
| 2024-01-08 | -44.93 |
| 2024-01-05 | -43.76 |
| 2024-01-04 | -43.59 |
| 2024-01-03 | -42.84 |
| 2024-01-02 | -42.51 |
| 2023-12-29 | -39.84 |
| 2023-12-28 | -40.43 |
| 2023-12-27 | -42.93 |
| 2023-12-22 | -41.93 |
| 2023-12-21 | -41.09 |
| 2023-12-20 | -41.68 |
| 2023-12-19 | -41.84 |
| 2023-12-18 | -39.51 |
| 2023-12-15 | -38.59 |
| 2023-12-14 | -41.18 |
| 2023-12-13 | -41.09 |
| 2023-12-12 | -39.26 |
| 2023-12-11 | -41.01 |
| 2023-12-08 | -40.93 |
| 2023-12-07 | -39.68 |
| 2023-12-06 | -39.59 |
| 2023-12-05 | -39.18 |
| 2023-12-04 | -37.51 |
| 2023-12-01 | -34.76 |
| 2023-11-30 | -34.26 |
| 2023-11-29 | -34.18 |
| 2023-11-28 | -30.93 |
| 2023-11-27 | -29.26 |
| 2023-11-24 | -27.93 |
| 2023-11-23 | -26.60 |
| 2023-11-22 | -31.18 |
| 2023-11-21 | -31.68 |
| 2023-11-20 | -34.34 |
| 2023-11-17 | -34.26 |
| 2023-11-16 | -33.51 |
| 2023-11-15 | -32.84 |
| 2023-11-14 | -35.18 |
| 2023-11-13 | -36.01 |
| 2023-11-10 | -34.84 |
| 2023-11-09 | -33.34 |
| 2023-11-08 | -30.51 |
| 2023-11-07 | -32.68 |
| 2023-11-06 | -32.18 |
| 2023-11-03 | -36.76 |
| 2023-11-02 | -38.51 |
| 2023-11-01 | -38.26 |
| 2023-10-31 | -39.01 |
| 2023-10-30 | -36.76 |
| 2023-10-27 | -37.26 |
| 2023-10-26 | -37.93 |
| 2023-10-25 | -35.34 |
| 2023-10-24 | -34.93 |
| 2023-10-20 | -34.59 |
| 2023-10-19 | -34.68 |
| 2023-10-18 | -33.68 |
| 2023-10-17 | -33.34 |
| 2023-10-16 | -33.01 |
| 2023-10-13 | -31.59 |
| 2023-10-12 | -29.09 |
| 2023-10-11 | -29.18 |
| 2023-10-10 | -30.68 |
| 2023-10-09 | -31.26 |
| 2023-10-06 | -29.59 |
| 2023-10-05 | -30.93 |
| 2023-10-04 | -30.68 |
| 2023-10-03 | -28.84 |
| 2023-09-29 | -28.01 |
| 2023-09-28 | -29.59 |
| 2023-09-27 | -29.26 |
| 2023-09-26 | -29.34 |
| 2023-09-25 | -28.34 |
| 2023-09-22 | -25.60 |
| 2023-09-21 | -26.93 |
| 2023-09-20 | -26.35 |
| 2023-09-19 | -26.18 |
| 2023-09-18 | -26.01 |
| 2023-09-15 | -24.43 |
| 2023-09-14 | -24.18 |
| 2023-09-13 | -23.43 |
| 2023-09-12 | -23.18 |
| 2023-09-11 | -22.18 |
| 2023-09-07 | -18.93 |
| 2023-09-06 | -16.18 |
| 2023-09-05 | -19.68 |
| 2023-09-04 | -17.76 |
| 2023-08-31 | -23.76 |
| 2023-08-30 | -20.76 |
| 2023-08-29 | -19.93 |
| 2023-08-28 | -21.43 |
| 2023-08-25 | -22.93 |
| 2023-08-24 | -24.18 |
| 2023-08-23 | -25.01 |
| 2023-08-22 | -23.26 |
| 2023-08-21 | -23.10 |
| 2023-08-18 | -20.35 |
| 2023-08-17 | -18.85 |
| 2023-08-16 | -18.93 |
| 2023-08-15 | -19.76 |
| 2023-08-14 | -17.93 |
| 2023-08-11 | -16.35 |
| 2023-08-10 | -16.51 |
| 2023-08-09 | -16.01 |
| 2023-08-08 | -17.18 |
| 2023-08-07 | -13.18 |
| 2023-08-04 | -10.85 |
| 2023-08-03 | -10.51 |
| 2023-08-02 | -12.01 |
| 2023-08-01 | -10.35 |
| 2023-07-31 | -8.51 |
| 2023-07-28 | -9.18 |
| 2023-07-27 | -10.85 |
| 2023-07-26 | -12.68 |
| 2023-07-25 | -12.35 |
| 2023-07-24 | -22.10 |
| 2023-07-21 | -18.43 |
| 2023-07-20 | -18.26 |
| 2023-07-19 | -19.10 |
| 2023-07-18 | -21.68 |
| 2023-07-14 | -19.01 |
| 2023-07-13 | -18.67 |
| 2023-07-12 | -20.53 |
| 2023-07-11 | -20.99 |
| 2023-07-10 | -21.77 |
| 2023-07-07 | -21.77 |
| 2023-07-06 | -20.53 |
| 2023-07-05 | -17.89 |
| 2023-07-04 | -18.05 |
| 2023-07-03 | -17.58 |
| 2023-06-30 | -18.51 |
| 2023-06-29 | -19.44 |
| 2023-06-28 | -17.89 |
| 2023-06-27 | -18.36 |
| 2023-06-26 | -21.92 |
| 2023-06-23 | -21.77 |
| 2023-06-21 | -18.98 |
| 2023-06-20 | -17.74 |
| 2023-06-19 | -14.80 |
| 2023-06-16 | -12.94 |
| 2023-06-15 | -13.40 |
| 2023-06-14 | -15.88 |
| 2023-06-13 | -13.87 |
| 2023-06-12 | -14.64 |
| 2023-06-09 | -13.56 |
| 2023-06-08 | -12.32 |
| 2023-06-07 | -14.64 |
| 2023-06-06 | -14.80 |
| 2023-06-05 | -16.19 |
| 2023-06-02 | -16.34 |
| 2023-06-01 | -21.30 |
| 2023-05-31 | -19.91 |
| 2023-05-30 | -18.82 |
| 2023-05-29 | -19.60 |
| 2023-05-25 | -18.51 |
| 2023-05-24 | -17.89 |
| 2023-05-23 | -15.88 |
| 2023-05-22 | -15.11 |
| 2023-05-19 | -15.41 |
| 2023-05-18 | -13.09 |
| 2023-05-17 | -14.02 |
| 2023-05-16 | -11.70 |
| 2023-05-15 | -10.61 |
| 2023-05-12 | -9.53 |
| 2023-05-11 | -8.44 |
| 2023-05-10 | -7.20 |
| 2023-05-09 | -6.74 |
| 2023-05-08 | -6.12 |
| 2023-05-05 | -5.66 |
| 2023-05-04 | -8.91 |
| 2023-05-03 | -10.15 |
| 2023-05-02 | -8.91 |
| 2023-04-28 | -5.35 |
| 2023-04-27 | -6.43 |
| 2023-04-26 | -6.74 |
| 2023-04-25 | -7.20 |
| 2023-04-24 | -5.81 |
| 2023-04-21 | -5.19 |
| 2023-04-20 | -4.73 |
| 2023-04-19 | -3.49 |
| 2023-04-18 | 0.39 |
| 2023-04-17 | 0.70 |
| 2023-04-14 | -0.08 |
| 2023-04-13 | 0.39 |
| 2023-04-12 | 0.23 |
| 2023-04-11 | 0.08 |
| 2023-04-06 | -7.05 |
| 2023-04-04 | -6.12 |
| 2023-04-03 | -3.80 |
| 2023-03-31 | -4.11 |
| 2023-03-30 | -0.54 |
| 2023-03-29 | -1.78 |
| 2023-03-28 | -2.56 |
| 2023-03-27 | -3.33 |
| 2023-03-24 | -0.23 |
| 2023-03-23 | 0.39 |
| 2023-03-22 | -0.23 |
| 2023-03-21 | -1.94 |
| 2023-03-20 | -2.09 |
| 2023-03-17 | -0.54 |
| 2023-03-16 | -2.09 |
| 2023-03-15 | -2.09 |
| 2023-03-14 | -4.73 |
| 2023-03-13 | -3.18 |
| 2023-03-10 | -4.11 |
| 2023-03-09 | -1.47 |
| 2023-03-08 | -0.85 |
| 2023-03-07 | 0.54 |
| 2023-03-06 | 3.18 |
| 2023-03-03 | 4.10 |
| 2023-03-02 | 2.40 |
| 2023-03-01 | 7.67 |
| 2023-02-28 | 6.12 |
| 2023-02-27 | 8.91 |
| 2023-02-24 | 8.75 |
| 2023-02-23 | 9.99 |
| 2023-02-22 | 11.70 |
| 2023-02-21 | 13.40 |
| 2023-02-20 | 14.02 |
| 2023-02-17 | 10.92 |
| 2023-02-16 | 12.32 |
| 2023-02-15 | 11.23 |
| 2023-02-14 | 15.72 |
| 2023-02-13 | 16.81 |
| 2023-02-10 | 15.26 |
| 2023-02-09 | 16.34 |
| 2023-02-08 | 16.19 |
| 2023-02-07 | 17.27 |
| 2023-02-06 | 16.50 |
| 2023-02-03 | 21.46 |
| 2023-02-02 | 22.69 |
| 2023-02-01 | 25.64 |
| 2023-01-31 | 22.69 |
| 2023-01-30 | 24.55 |
| 2023-01-27 | 33.85 |
| 2023-01-26 | 32.61 |
| 2023-01-20 | 27.65 |
| 2023-01-19 | 27.34 |
| 2023-01-18 | 26.10 |
| 2023-01-17 | 28.27 |
| 2023-01-16 | 29.82 |
| 2023-01-13 | 29.36 |
| 2023-01-12 | 27.03 |
| 2023-01-11 | 30.75 |
| 2023-01-10 | 31.68 |
| 2023-01-09 | 30.75 |
| 2023-01-06 | 32.76 |
| 2023-01-05 | 30.60 |
| 2023-01-04 | 29.51 |
| 2023-01-03 | 20.22 |
| 2022-12-30 | 22.38 |
| 2022-12-29 | 19.75 |
| 2022-12-28 | 22.08 |
| 2022-12-23 | 24.09 |
| 2022-12-22 | 23.62 |
| 2022-12-21 | 24.86 |
| 2022-12-20 | 24.09 |
| 2022-12-19 | 29.51 |
| 2022-12-16 | 29.82 |
| 2022-12-15 | 28.43 |
| 2022-12-14 | 27.50 |
| 2022-12-13 | 30.91 |
| 2022-12-12 | 30.44 |
| 2022-12-09 | 36.64 |
| 2022-12-08 | 27.34 |
| 2022-12-07 | 18.82 |
| 2022-12-06 | 26.57 |
| 2022-12-05 | 27.03 |
| 2022-12-02 | 21.77 |
| 2022-12-01 | 21.92 |
| 2022-11-30 | 24.40 |
| 2022-11-29 | 28.27 |
| 2022-11-28 | 12.93 |
| 2022-11-25 | 14.95 |
| 2022-11-24 | 7.67 |
| 2022-11-23 | -0.70 |
| 2022-11-22 | -1.78 |
| 2022-11-21 | -1.01 |
| 2022-11-18 | 0.70 |
| 2022-11-17 | 3.33 |
| 2022-11-16 | 3.33 |
| 2022-11-15 | 9.84 |
| 2022-11-14 | 7.20 |
| 2022-11-11 | -0.54 |
| 2022-11-10 | -12.78 |
| 2022-11-09 | -12.01 |
| 2022-11-08 | -14.33 |
| 2022-11-07 | -14.33 |
| 2022-11-04 | -16.96 |
| 2022-11-03 | -20.84 |
| 2022-11-02 | -17.43 |
| 2022-11-01 | -21.15 |
| 2022-10-31 | -21.92 |
| 2022-10-28 | -12.32 |
| 2022-10-27 | -7.51 |
| 2022-10-26 | -7.51 |
| 2022-10-25 | -6.58 |
| 2022-10-24 | -6.27 |
| 2022-10-21 | 2.25 |
| 2022-10-20 | 0.70 |
| 2022-10-19 | 2.25 |
| 2022-10-18 | 4.26 |
| 2022-10-17 | 5.19 |
| 2022-10-14 | 7.05 |
| 2022-10-13 | 5.03 |
| 2022-10-12 | 6.12 |
| 2022-10-11 | 6.89 |
| 2022-10-10 | 13.09 |
| 2022-10-07 | 16.03 |
| 2022-10-06 | 17.74 |
| 2022-10-05 | 20.37 |
| 2022-10-03 | 16.50 |
| 2022-09-30 | 10.77 |
| 2022-09-29 | 9.37 |
| 2022-09-28 | 12.01 |
| 2022-09-27 | 17.43 |
| 2022-09-26 | 15.72 |
| 2022-09-23 | 15.88 |
| 2022-09-22 | 17.27 |
| 2022-09-21 | 18.51 |
| 2022-09-20 | 19.91 |
| 2022-09-19 | 24.24 |
| 2022-09-16 | 25.79 |
| 2022-09-15 | 29.67 |
| 2022-09-14 | 24.71 |
| 2022-09-13 | 26.72 |
| 2022-09-09 | 27.81 |
| 2022-09-08 | 23.00 |
| 2022-09-07 | 22.38 |
| 2022-09-06 | 25.64 |
| 2022-09-05 | 18.67 |
| 2022-09-02 | 17.89 |
| 2022-09-01 | 20.68 |
| 2022-08-31 | 18.98 |
| 2022-08-30 | 12.16 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 14.64 |
| 2022-08-25 | 14.64 |
| 2022-08-24 | 11.54 |
| 2022-08-23 | 12.47 |
| 2022-08-22 | 14.33 |
| 2022-08-19 | 14.02 |
| 2022-08-18 | 11.54 |
| 2022-08-17 | 13.24 |
| 2022-08-16 | 10.15 |
| 2022-08-15 | 8.29 |
| 2022-08-12 | 9.06 |
| 2022-08-11 | 7.05 |
| 2022-08-10 | 6.43 |
| 2022-08-09 | 10.61 |
| 2022-08-08 | 9.99 |
| 2022-08-05 | 11.85 |
| 2022-08-04 | 10.30 |
| 2022-08-03 | 9.68 |
| 2022-08-02 | 12.47 |
| 2022-08-01 | 14.48 |
| 2022-07-29 | 15.72 |
| 2022-07-28 | 19.91 |
| 2022-07-27 | 19.75 |
| 2022-07-26 | 22.69 |
| 2022-07-25 | 18.82 |
| 2022-07-22 | 17.58 |
| 2022-07-21 | 17.12 |
| 2022-07-20 | 21.15 |
| 2022-07-19 | 22.54 |
| 2022-07-18 | 24.86 |
| 2022-07-15 | 21.30 |
| 2022-07-14 | 27.81 |
| 2022-07-13 | 22.74 |
| 2022-07-12 | 25.04 |
| 2022-07-11 | 23.55 |
| 2022-07-08 | 30.73 |
| 2022-07-07 | 28.16 |
| 2022-07-06 | 29.11 |
| 2022-07-05 | 31.14 |
| 2022-07-04 | 30.73 |
| 2022-06-30 | 33.58 |
| 2022-06-29 | 30.05 |
| 2022-06-28 | 25.04 |
| 2022-06-27 | 24.23 |
| 2022-06-24 | 22.87 |
| 2022-06-23 | 21.93 |
| 2022-06-22 | 19.89 |
| 2022-06-21 | 21.25 |
| 2022-06-20 | 20.98 |
| 2022-06-17 | 14.75 |
| 2022-06-16 | 16.24 |
| 2022-06-15 | 18.67 |
| 2022-06-14 | 12.85 |
| 2022-06-13 | 12.31 |
| 2022-06-10 | 16.51 |
| 2022-06-09 | 19.62 |
| 2022-06-08 | 16.78 |
| 2022-06-07 | 14.20 |
| 2022-06-06 | 13.39 |
| 2022-06-02 | 16.24 |
| 2022-06-01 | 20.16 |
| 2022-05-31 | 17.59 |
| 2022-05-30 | 16.91 |
| 2022-05-27 | 18.54 |
| 2022-05-26 | 19.08 |
| 2022-05-25 | 18.54 |
| 2022-05-24 | 19.49 |
| 2022-05-23 | 22.74 |
| 2022-05-20 | 22.74 |
| 2022-05-19 | 24.50 |
| 2022-05-18 | 22.60 |
| 2022-05-17 | 23.28 |
| 2022-05-16 | 21.93 |
| 2022-05-13 | 19.89 |
| 2022-05-12 | 15.02 |
| 2022-05-11 | 16.37 |
| 2022-05-10 | 18.27 |
| 2022-05-06 | 19.89 |
| 2022-05-05 | 25.72 |
| 2022-05-04 | 25.99 |
| 2022-05-03 | 30.60 |
| 2022-04-29 | 26.26 |
| 2022-04-28 | 23.55 |
| 2022-04-27 | 20.30 |
| 2022-04-26 | 23.15 |
| 2022-04-25 | 23.28 |
| 2022-04-22 | 27.62 |
| 2022-04-21 | 25.31 |
| 2022-04-20 | 23.96 |
| 2022-04-19 | 38.52 |
| 2022-04-14 | 42.25 |
| 2022-04-13 | 37.84 |
| 2022-04-12 | 34.52 |
| 2022-04-11 | 37.17 |
| 2022-04-08 | 43.94 |
| 2022-04-07 | 40.55 |
| 2022-04-06 | 42.92 |
| 2022-04-04 | 42.92 |
| 2022-04-01 | 28.56 |
| 2022-03-31 | 20.16 |
| 2022-03-30 | 21.38 |
| 2022-03-29 | 13.80 |
| 2022-03-28 | 14.34 |
| 2022-03-25 | 15.29 |
| 2022-03-24 | 15.69 |
| 2022-03-23 | 18.54 |
| 2022-03-22 | 17.86 |
| 2022-03-21 | 11.49 |
| 2022-03-18 | 18.40 |
| 2022-03-17 | 14.47 |
| 2022-03-16 | 0.93 |
| 2022-03-15 | -10.72 |
| 2022-03-14 | 0.11 |
| 2022-03-11 | 7.70 |
| 2022-03-10 | 11.77 |
| 2022-03-09 | 9.06 |
| 2022-03-08 | 13.26 |
| 2022-03-07 | 17.46 |
| 2022-03-04 | 19.35 |
| 2022-03-03 | 24.09 |
| 2022-03-02 | 25.72 |
| 2022-03-01 | 27.89 |
| 2022-02-28 | 25.45 |
| 2022-02-25 | 27.07 |
| 2022-02-24 | 32.22 |
| 2022-02-23 | 38.86 |
| 2022-02-22 | 39.88 |
| 2022-02-21 | 39.88 |
| 2022-02-18 | 40.55 |
| 2022-02-17 | 34.80 |
| 2022-02-16 | 35.07 |
| 2022-02-15 | 34.80 |
| 2022-02-14 | 36.49 |
| 2022-02-11 | 45.63 |
| 2022-02-10 | 38.86 |
| 2022-02-09 | 34.39 |
| 2022-02-08 | 37.84 |
| 2022-02-07 | 39.20 |
| 2022-02-04 | 38.18 |
| 2022-01-31 | 36.15 |
| 2022-01-28 | 35.81 |
| 2022-01-27 | 37.51 |
| 2022-01-26 | 37.84 |
| 2022-01-25 | 39.20 |
| 2022-01-24 | 44.62 |
| 2022-01-21 | 44.96 |
| 2022-01-20 | 44.28 |
| 2022-01-19 | 42.92 |
| 2022-01-18 | 39.20 |
| 2022-01-17 | 33.31 |
| 2022-01-14 | 34.12 |
| 2022-01-13 | 36.49 |
| 2022-01-12 | 41.91 |
| 2022-01-11 | 43.26 |
| 2022-01-10 | 42.25 |
| 2022-01-07 | 38.52 |
| 2022-01-06 | 29.24 |
| 2022-01-05 | 28.97 |
| 2022-01-04 | 25.72 |
| 2022-01-03 | 20.44 |
| 2021-12-31 | 22.87 |
| 2021-12-30 | 21.38 |
| 2021-12-29 | 22.33 |
| 2021-12-28 | 24.23 |
| 2021-12-24 | 24.09 |
| 2021-12-23 | 23.55 |
| 2021-12-22 | 24.50 |
| 2021-12-21 | 28.70 |
| 2021-12-20 | 23.69 |
| 2021-12-17 | 24.09 |
| 2021-12-16 | 26.40 |
| 2021-12-15 | 23.42 |
| 2021-12-14 | 24.23 |
| 2021-12-13 | 27.48 |
| 2021-12-10 | 30.33 |
| 2021-12-09 | 32.90 |
| 2021-12-08 | 28.43 |
| 2021-12-07 | 31.00 |
| 2021-12-06 | 27.07 |
| 2021-12-03 | 25.58 |
| 2021-12-02 | 25.04 |
| 2021-12-01 | 21.11 |
| 2021-11-30 | 19.62 |
| 2021-11-29 | 23.01 |
| 2021-11-26 | 25.31 |
| 2021-11-25 | 28.16 |
| 2021-11-24 | 28.84 |
| 2021-11-23 | 28.97 |
| 2021-11-22 | 27.75 |
| 2021-11-19 | 31.95 |
| 2021-11-18 | 26.13 |
| 2021-11-17 | 31.54 |
| 2021-11-16 | 30.73 |
| 2021-11-15 | 28.84 |
| 2021-11-12 | 35.20 |
| 2021-11-11 | 38.52 |
| 2021-11-10 | 29.78 |
| 2021-11-09 | 22.60 |
| 2021-11-08 | 23.42 |
| 2021-11-05 | 15.29 |
| 2021-11-04 | 16.91 |
| 2021-11-03 | 19.08 |
| 2021-11-02 | 15.97 |
| 2021-11-01 | 20.84 |
| 2021-10-29 | 23.42 |
| 2021-10-28 | 30.60 |
| 2021-10-27 | 36.15 |
| 2021-10-26 | 38.52 |
| 2021-10-25 | 45.30 |
| 2021-10-22 | 48.68 |
| 2021-10-21 | 44.62 |
| 2021-10-20 | 41.23 |
| 2021-10-19 | 42.25 |
| 2021-10-18 | 42.25 |
| 2021-10-15 | 42.59 |
| 2021-10-12 | 45.63 |
| 2021-10-11 | 46.31 |
| 2021-10-08 | 43.26 |
| 2021-10-07 | 44.62 |
| 2021-10-06 | 40.89 |
| 2021-10-05 | 39.54 |
| 2021-10-04 | 44.28 |
| 2021-09-30 | 44.28 |
| 2021-09-29 | 39.54 |
| 2021-09-28 | 37.51 |
| 2021-09-27 | 28.97 |
| 2021-09-24 | 33.03 |
| 2021-09-23 | 35.47 |
| 2021-09-21 | 29.65 |
| 2021-09-20 | 24.64 |
| 2021-09-17 | 26.67 |
| 2021-09-16 | 27.21 |
| 2021-09-15 | 31.14 |
| 2021-09-14 | 36.83 |
| 2021-09-13 | 44.28 |
| 2021-09-10 | 41.91 |
| 2021-09-09 | 39.54 |
| 2021-09-08 | 42.59 |
| 2021-09-07 | 44.62 |
| 2021-09-06 | 45.30 |
| 2021-09-03 | 46.99 |
| 2021-09-02 | 48.34 |
| 2021-09-01 | 47.33 |
| 2021-08-31 | 42.25 |
| 2021-08-30 | 40.55 |
| 2021-08-27 | 51.05 |
| 2021-08-26 | 49.36 |
| 2021-08-25 | 55.12 |
| 2021-08-24 | 57.49 |
| 2021-08-23 | 52.41 |
| 2021-08-20 | 53.08 |
| 2021-08-19 | 54.78 |
| 2021-08-18 | 59.52 |
| 2021-08-17 | 58.84 |
| 2021-08-16 | 56.81 |
| 2021-08-13 | 58.50 |
| 2021-08-12 | 58.50 |
| 2021-08-11 | 60.87 |
| 2021-08-10 | 52.75 |
| 2021-08-09 | 52.07 |
| 2021-08-06 | 43.26 |
| 2021-08-05 | 42.92 |
| 2021-08-04 | 42.25 |
| 2021-08-03 | 44.28 |
| 2021-08-02 | 42.92 |
| 2021-07-30 | 37.17 |
| 2021-07-29 | 37.51 |
| 2021-07-28 | 33.71 |
| 2021-07-27 | 31.54 |
| 2021-07-26 | 42.25 |
| 2021-07-23 | 53.08 |
| 2021-07-22 | 53.42 |
| 2021-07-21 | 48.68 |
| 2021-07-20 | 51.39 |
| 2021-07-19 | 53.42 |
| 2021-07-16 | 58.50 |
| 2021-07-15 | 56.47 |
| 2021-07-14 | 53.08 |
| 2021-07-13 | 57.15 |
| 2021-07-12 | 56.81 |
| 2021-07-09 | 54.90 |
| 2021-07-08 | 55.22 |
| 2021-07-07 | 55.86 |
| 2021-07-06 | 57.77 |
| 2021-07-05 | 52.68 |
| 2021-07-02 | 55.54 |
| 2021-06-30 | 54.58 |
| 2021-06-29 | 57.13 |
| 2021-06-28 | 58.72 |
| 2021-06-25 | 59.67 |
| 2021-06-24 | 59.04 |
| 2021-06-23 | 58.72 |
| 2021-06-22 | 56.81 |
| 2021-06-21 | 56.17 |
| 2021-06-18 | 56.17 |
| 2021-06-17 | 59.04 |
| 2021-06-16 | 59.67 |
| 2021-06-15 | 57.77 |
| 2021-06-11 | 61.26 |
| 2021-06-10 | 62.22 |
| 2021-06-09 | 63.81 |
| 2021-06-08 | 65.08 |
| 2021-06-07 | 63.49 |
| 2021-06-04 | 65.08 |
| 2021-06-03 | 67.94 |
| 2021-06-02 | 69.85 |
| 2021-06-01 | 70.17 |
| 2021-05-31 | 70.81 |
| 2021-05-28 | 70.17 |
| 2021-05-27 | 70.81 |
| 2021-05-26 | 70.49 |
| 2021-05-25 | 67.63 |
| 2021-05-24 | 66.99 |
| 2021-05-21 | 66.67 |
| 2021-05-20 | 67.94 |
| 2021-05-18 | 69.22 |
| 2021-05-17 | 67.31 |
| 2021-05-14 | 67.31 |
| 2021-05-13 | 65.40 |
| 2021-05-12 | 67.63 |
| 2021-05-11 | 68.90 |
| 2021-05-10 | 69.53 |
| 2021-05-07 | 71.44 |
| 2021-05-06 | 70.17 |
| 2021-05-05 | 71.44 |
| 2021-05-04 | 71.12 |
| 2021-05-03 | 70.17 |
| 2021-04-30 | 73.03 |
| 2021-04-29 | 72.08 |
| 2021-04-28 | 67.63 |
| 2021-04-27 | 68.26 |
| 2021-04-26 | 64.44 |
| 2021-04-23 | 68.90 |
| 2021-04-22 | 77.80 |
| 2021-04-21 | 76.53 |
| 2021-04-20 | 80.67 |
| 2021-04-19 | 79.71 |
| 2021-04-16 | 79.71 |
| 2021-04-15 | 77.49 |
| 2021-04-14 | 78.76 |
| 2021-04-13 | 75.58 |
| 2021-04-12 | 79.71 |
| 2021-04-09 | 80.98 |
| 2021-04-08 | 80.03 |
| 2021-04-07 | 87.03 |
| 2021-04-01 | 85.44 |
| 2021-03-31 | 93.71 |
| 2021-03-30 | 104.52 |
| 2021-03-29 | 102.93 |
| 2021-03-26 | 97.21 |
| 2021-03-25 | 95.62 |
| 2021-03-24 | 98.16 |
| 2021-03-23 | 104.84 |
| 2021-03-22 | 105.48 |
| 2021-03-19 | 104.84 |
| 2021-03-18 | 110.25 |
| 2021-03-17 | 112.16 |
| 2021-03-16 | 110.57 |
| 2021-03-15 | 100.71 |
| 2021-03-12 | 98.80 |
| 2021-03-11 | 96.57 |
| 2021-03-10 | 95.62 |
| 2021-03-09 | 94.66 |
| 2021-03-08 | 95.30 |
| 2021-03-05 | 100.71 |
| 2021-03-04 | 107.38 |
| 2021-03-03 | 111.84 |
| 2021-03-02 | 109.61 |
| 2021-03-01 | 110.57 |
| 2021-02-26 | 109.29 |
| 2021-02-25 | 113.43 |
| 2021-02-24 | 90.21 |
| 2021-02-23 | 94.03 |
| 2021-02-22 | 94.03 |
| 2021-02-19 | 95.62 |
| 2021-02-18 | 94.03 |
| 2021-02-17 | 89.57 |
| 2021-02-16 | 91.80 |
| 2021-02-11 | 87.66 |
| 2021-02-10 | 87.66 |
| 2021-02-09 | 85.12 |
| 2021-02-08 | 87.66 |
| 2021-02-05 | 84.80 |
| 2021-02-04 | 79.39 |
| 2021-02-03 | 80.98 |
| 2021-02-02 | 81.94 |
| 2021-02-01 | 79.08 |
| 2021-01-29 | 77.17 |
| 2021-01-28 | 81.30 |
| 2021-01-27 | 87.35 |
| 2021-01-26 | 89.89 |
| 2021-01-25 | 87.03 |
| 2021-01-22 | 87.98 |
| 2021-01-21 | 95.30 |
| 2021-01-20 | 99.11 |
| 2021-01-19 | 101.98 |
| 2021-01-18 | 98.16 |
| 2021-01-15 | 86.07 |
| 2021-01-14 | 90.84 |
| 2021-01-13 | 89.57 |
| 2021-01-12 | 81.94 |
| 2021-01-11 | 80.35 |
| 2021-01-08 | 71.12 |
| 2021-01-07 | 67.31 |
| 2021-01-06 | 67.31 |
| 2021-01-05 | 65.40 |
| 2021-01-04 | 65.08 |
| 2020-12-31 | 70.17 |
| 2020-12-30 | 67.94 |
| 2020-12-29 | 67.94 |
| 2020-12-28 | 63.81 |
| 2020-12-24 | 62.54 |
| 2020-12-23 | 62.22 |
| 2020-12-22 | 61.90 |
| 2020-12-21 | 61.90 |
| 2020-12-18 | 67.63 |
| 2020-12-17 | 69.53 |
| 2020-12-16 | 66.99 |
| 2020-12-15 | 67.94 |
| 2020-12-14 | 67.94 |
| 2020-12-11 | 65.40 |
| 2020-12-10 | 66.04 |
| 2020-12-09 | 68.58 |
| 2020-12-08 | 67.94 |
| 2020-12-07 | 71.76 |
| 2020-12-04 | 75.26 |
| 2020-12-03 | 80.03 |
| 2020-12-02 | 83.85 |
| 2020-12-01 | 81.62 |
| 2020-11-30 | 87.35 |
| 2020-11-27 | 88.94 |
| 2020-11-26 | 83.85 |
| 2020-11-25 | 82.57 |
| 2020-11-24 | 81.62 |
| 2020-11-23 | 81.62 |
| 2020-11-20 | 84.48 |
| 2020-11-19 | 84.80 |
| 2020-11-18 | 84.17 |
| 2020-11-17 | 80.67 |
| 2020-11-16 | 73.67 |
| 2020-11-13 | 75.90 |
| 2020-11-12 | 79.08 |
| 2020-11-11 | 83.85 |
| 2020-11-10 | 76.53 |
| 2020-11-09 | 73.03 |
| 2020-11-06 | 74.62 |
| 2020-11-05 | 69.85 |
| 2020-11-04 | 58.72 |
| 2020-11-03 | 58.40 |
| 2020-11-02 | 55.86 |
| 2020-10-30 | 52.68 |
| 2020-10-29 | 51.09 |
| 2020-10-28 | 52.04 |
| 2020-10-27 | 53.95 |
| 2020-10-23 | 58.72 |
| 2020-10-22 | 56.17 |
| 2020-10-21 | 53.31 |
| 2020-10-20 | 53.31 |
| 2020-10-19 | 52.99 |
| 2020-10-16 | 53.31 |
| 2020-10-15 | 49.18 |
| 2020-10-14 | 50.77 |
| 2020-10-12 | 52.68 |
| 2020-10-09 | 51.72 |
| 2020-10-08 | 50.45 |
| 2020-10-07 | 51.72 |
| 2020-10-06 | 50.77 |
| 2020-10-05 | 50.45 |
| 2020-09-30 | 50.45 |
| 2020-09-29 | 49.18 |
| 2020-09-28 | 51.72 |
| 2020-09-25 | 46.31 |
| 2020-09-24 | 50.77 |
| 2020-09-23 | 53.31 |
| 2020-09-22 | 55.86 |
| 2020-09-21 | 56.81 |
| 2020-09-18 | 61.26 |
| 2020-09-17 | 58.08 |
| 2020-09-16 | 57.77 |
| 2020-09-15 | 54.27 |
| 2020-09-14 | 52.99 |
| 2020-09-11 | 56.17 |
| 2020-09-10 | 58.08 |
| 2020-09-09 | 57.45 |
| 2020-09-08 | 55.86 |
| 2020-09-07 | 56.17 |
| 2020-09-04 | 54.90 |
| 2020-09-03 | 54.27 |
| 2020-09-02 | 53.31 |
| 2020-09-01 | 52.04 |
| 2020-08-31 | 53.31 |
| 2020-08-28 | 58.08 |
| 2020-08-27 | 56.81 |
| 2020-08-26 | 61.58 |
| 2020-08-25 | 60.95 |
| 2020-08-24 | 62.22 |
| 2020-08-21 | 63.49 |
| 2020-08-20 | 61.90 |
| 2020-08-19 | 65.08 |
| 2020-08-18 | 65.72 |
| 2020-08-17 | 66.67 |
| 2020-08-14 | 65.40 |
| 2020-08-13 | 64.44 |
| 2020-08-12 | 63.81 |
| 2020-08-11 | 59.99 |
| 2020-08-10 | 58.40 |
| 2020-08-07 | 56.49 |
| 2020-08-06 | 59.67 |
| 2020-08-05 | 57.77 |
| 2020-08-04 | 59.04 |
| 2020-08-03 | 55.54 |
| 2020-07-31 | 55.22 |
| 2020-07-30 | 56.81 |
| 2020-07-29 | 57.77 |
| 2020-07-28 | 55.22 |
| 2020-07-27 | 56.81 |
| 2020-07-24 | 59.67 |
| 2020-07-23 | 63.81 |
| 2020-07-22 | 62.54 |
| 2020-07-21 | 64.76 |
| 2020-07-20 | 65.72 |
| 2020-07-17 | 59.99 |
| 2020-07-16 | 62.85 |
| 2020-07-15 | 64.34 |
| 2020-07-14 | 64.95 |
| 2020-07-13 | 68.30 |
| 2020-07-10 | 68.30 |
| 2020-07-09 | 75.93 |
| 2020-07-08 | 72.88 |
| 2020-07-07 | 72.27 |
| 2020-07-06 | 77.14 |
| 2020-07-03 | 64.34 |
| 2020-07-02 | 60.68 |
| 2020-06-30 | 49.40 |
| 2020-06-29 | 49.09 |
| 2020-06-26 | 49.40 |
| 2020-06-24 | 50.31 |
| 2020-06-23 | 51.23 |
| 2020-06-22 | 50.31 |
| 2020-06-19 | 55.50 |
| 2020-06-18 | 53.06 |
| 2020-06-17 | 52.75 |
| 2020-06-16 | 51.53 |
| 2020-06-15 | 48.79 |
| 2020-06-12 | 52.45 |
| 2020-06-11 | 54.28 |
| 2020-06-10 | 59.77 |
| 2020-06-09 | 60.68 |
| 2020-06-08 | 59.16 |
| 2020-06-05 | 61.60 |
| 2020-06-04 | 63.73 |
| 2020-06-03 | 60.07 |
| 2020-06-02 | 60.68 |
| 2020-06-01 | 58.55 |
| 2020-05-29 | 53.36 |
| 2020-05-28 | 52.45 |
| 2020-05-27 | 53.06 |
| 2020-05-26 | 53.67 |
| 2020-05-25 | 50.01 |
| 2020-05-22 | 47.87 |
| 2020-05-21 | 52.75 |
| 2020-05-20 | 53.06 |
| 2020-05-19 | 54.89 |
| 2020-05-18 | 48.18 |
| 2020-05-15 | 47.57 |
| 2020-05-14 | 47.26 |
| 2020-05-13 | 52.45 |
| 2020-05-12 | 52.45 |
| 2020-05-11 | 55.50 |
| 2020-05-08 | 53.67 |
| 2020-05-07 | 51.53 |
| 2020-05-06 | 53.97 |
| 2020-05-05 | 50.92 |
| 2020-05-04 | 50.92 |
| 2020-04-29 | 57.33 |
| 2020-04-28 | 54.58 |
| 2020-04-27 | 51.23 |
| 2020-04-24 | 47.26 |
| 2020-04-23 | 49.09 |
| 2020-04-22 | 49.40 |
| 2020-04-21 | 50.01 |
| 2020-04-20 | 53.06 |
| 2020-04-17 | 55.80 |
| 2020-04-16 | 52.45 |
| 2020-04-15 | 55.50 |
| 2020-04-14 | 60.07 |
| 2020-04-09 | 59.16 |
| 2020-04-08 | 58.55 |
| 2020-04-07 | 62.20 |
| 2020-04-06 | 57.33 |
| 2020-04-03 | 58.24 |
| 2020-04-02 | 57.63 |
| 2020-04-01 | 54.89 |
| 2020-03-31 | 55.80 |
| 2020-03-30 | 53.97 |
| 2020-03-27 | 57.33 |
| 2020-03-26 | 53.36 |
| 2020-03-25 | 56.41 |
| 2020-03-24 | 47.87 |
| 2020-03-23 | 43.00 |
| 2020-03-20 | 53.97 |
| 2020-03-19 | 41.47 |
| 2020-03-18 | 46.66 |
| 2020-03-17 | 65.56 |
| 2020-03-16 | 68.00 |
| 2020-03-13 | 78.36 |
| 2020-03-12 | 79.89 |
| 2020-03-11 | 84.16 |
| 2020-03-10 | 85.68 |
| 2020-03-09 | 82.02 |
| 2020-03-06 | 91.17 |
| 2020-03-05 | 98.49 |
| 2020-03-04 | 93.30 |
| 2020-03-03 | 87.51 |
| 2020-03-02 | 89.65 |
| 2020-02-28 | 82.94 |
| 2020-02-27 | 85.99 |
| 2020-02-26 | 84.77 |
| 2020-02-25 | 82.94 |
| 2020-02-24 | 82.02 |
| 2020-02-21 | 85.38 |
| 2020-02-20 | 88.43 |
| 2020-02-19 | 89.65 |
| 2020-02-18 | 85.38 |
| 2020-02-17 | 92.69 |
| 2020-02-14 | 93.30 |
| 2020-02-13 | 88.43 |
| 2020-02-12 | 86.90 |
| 2020-02-11 | 85.68 |
| 2020-02-10 | 82.63 |
| 2020-02-07 | 80.50 |
| 2020-02-06 | 80.50 |
| 2020-02-05 | 75.32 |
| 2020-02-04 | 74.71 |
| 2020-02-03 | 70.13 |
| 2020-01-31 | 68.30 |
| 2020-01-30 | 69.22 |
| 2020-01-29 | 74.40 |
| 2020-01-24 | 83.24 |
| 2020-01-23 | 82.33 |
| 2020-01-22 | 87.82 |
| 2020-01-21 | 82.02 |
| 2020-01-20 | 89.95 |
| 2020-01-17 | 96.35 |
| 2020-01-16 | 96.05 |
| 2020-01-15 | 96.05 |
| 2020-01-14 | 98.18 |
| 2020-01-13 | 100.01 |
| 2020-01-10 | 98.18 |
| 2020-01-09 | 104.59 |
| 2020-01-08 | 100.62 |
| 2020-01-07 | 101.84 |
| 2020-01-06 | 100.62 |
| 2020-01-03 | 103.37 |
| 2020-01-02 | 109.46 |
| 2019-12-31 | 102.76 |
| 2019-12-30 | 101.84 |
| 2019-12-27 | 103.06 |
| 2019-12-24 | 98.79 |
| 2019-12-23 | 99.71 |
| 2019-12-20 | 100.93 |
| 2019-12-19 | 96.66 |
| 2019-12-18 | 95.13 |
| 2019-12-17 | 94.22 |
| 2019-12-16 | 88.12 |
| 2019-12-13 | 85.68 |
| 2019-12-12 | 82.94 |
| 2019-12-11 | 82.63 |
| 2019-12-10 | 81.41 |
| 2019-12-09 | 81.72 |
| 2019-12-06 | 80.50 |
| 2019-12-05 | 78.06 |
| 2019-12-04 | 79.58 |
| 2019-12-03 | 81.11 |
| 2019-12-02 | 81.72 |
| 2019-11-29 | 78.67 |
| 2019-11-28 | 82.02 |
| 2019-11-27 | 82.33 |
| 2019-11-26 | 84.46 |
| 2019-11-25 | 83.85 |
| 2019-11-22 | 74.71 |
| 2019-11-21 | 72.88 |
| 2019-11-20 | 75.32 |
| 2019-11-19 | 76.23 |
| 2019-11-18 | 72.57 |
| 2019-11-15 | 71.96 |
| 2019-11-14 | 70.44 |
| 2019-11-13 | 69.83 |
| 2019-11-12 | 73.18 |
| 2019-11-11 | 71.35 |
| 2019-11-08 | 74.10 |
| 2019-11-07 | 75.32 |
| 2019-11-06 | 75.62 |
| 2019-11-05 | 78.06 |
| 2019-11-04 | 78.67 |
| 2019-11-01 | 76.84 |
| 2019-10-31 | 74.71 |
| 2019-10-30 | 74.40 |
| 2019-10-29 | 74.71 |
| 2019-10-28 | 75.32 |
| 2019-10-25 | 74.40 |
| 2019-10-24 | 74.10 |
| 2019-10-23 | 72.88 |
| 2019-10-22 | 76.23 |
| 2019-10-21 | 78.97 |
| 2019-10-18 | 75.01 |
| 2019-10-17 | 77.14 |
| 2019-10-16 | 75.93 |
| 2019-10-15 | 74.71 |
| 2019-10-14 | 76.53 |
| 2019-10-11 | 73.18 |
| 2019-10-10 | 68.30 |
| 2019-10-09 | 69.52 |
| 2019-10-08 | 68.61 |
| 2019-10-04 | 69.22 |
| 2019-10-03 | 69.52 |
| 2019-10-02 | 69.22 |
| 2019-09-30 | 66.47 |
| 2019-09-27 | 65.56 |
| 2019-09-26 | 67.69 |
| 2019-09-25 | 65.56 |
| 2019-09-24 | 66.47 |
| 2019-09-23 | 67.69 |
| 2019-09-20 | 71.05 |
| 2019-09-19 | 69.83 |
| 2019-09-18 | 73.49 |
| 2019-09-17 | 73.18 |
| 2019-09-16 | 75.01 |
| 2019-09-13 | 75.32 |
| 2019-09-12 | 73.49 |
| 2019-09-11 | 71.35 |
| 2019-09-10 | 70.74 |
| 2019-09-09 | 71.05 |
| 2019-09-06 | 71.35 |
| 2019-09-05 | 70.44 |
| 2019-09-04 | 68.61 |
| 2019-09-03 | 63.73 |
| 2019-09-02 | 64.03 |
| 2019-08-30 | 65.25 |
| 2019-08-29 | 64.95 |
| 2019-08-28 | 68.30 |
| 2019-08-27 | 68.30 |
| 2019-08-26 | 68.30 |
| 2019-08-23 | 71.66 |
| 2019-08-22 | 72.27 |
| 2019-08-21 | 72.27 |
| 2019-08-20 | 69.83 |
| 2019-08-19 | 68.91 |
| 2019-08-16 | 66.17 |
| 2019-08-15 | 67.08 |
| 2019-08-14 | 64.64 |
| 2019-08-13 | 65.25 |
| 2019-08-12 | 66.47 |
| 2019-08-09 | 66.47 |
| 2019-08-08 | 68.61 |
| 2019-08-07 | 67.39 |
| 2019-08-06 | 65.25 |
| 2019-08-05 | 68.00 |
| 2019-08-02 | 74.40 |
| 2019-08-01 | 77.75 |
| 2019-07-31 | 80.80 |
| 2019-07-30 | 84.77 |
| 2019-07-29 | 86.29 |
| 2019-07-26 | 88.43 |
| 2019-07-25 | 89.04 |
| 2019-07-24 | 85.38 |
| 2019-07-23 | 83.85 |
| 2019-07-22 | 87.51 |
| 2019-07-19 | 89.34 |
| 2019-07-18 | 88.73 |
| 2019-07-17 | 89.65 |
| 2019-07-16 | 86.34 |
| 2019-07-15 | 83.99 |
| 2019-07-12 | 82.82 |
| 2019-07-11 | 81.94 |
| 2019-07-10 | 81.06 |
| 2019-07-09 | 77.83 |
| 2019-07-08 | 83.70 |
| 2019-07-05 | 83.99 |
| 2019-07-04 | 84.58 |
| 2019-07-03 | 80.77 |
| 2019-07-02 | 76.66 |
| 2019-06-28 | 71.96 |
| 2019-06-27 | 70.50 |
| 2019-06-26 | 70.50 |
| 2019-06-25 | 68.73 |
| 2019-06-24 | 71.96 |
| 2019-06-21 | 71.08 |
| 2019-06-20 | 74.31 |
| 2019-06-19 | 72.55 |
| 2019-06-18 | 71.08 |
| 2019-06-17 | 71.96 |
| 2019-06-14 | 73.43 |
| 2019-06-13 | 75.78 |
| 2019-06-12 | 71.67 |
| 2019-06-11 | 71.38 |
| 2019-06-10 | 68.73 |
| 2019-06-06 | 64.33 |
| 2019-06-05 | 63.16 |
| 2019-06-04 | 59.93 |
| 2019-06-03 | 59.64 |
| 2019-05-31 | 62.87 |
| 2019-05-30 | 63.45 |
| 2019-05-29 | 62.57 |
| 2019-05-28 | 64.92 |
| 2019-05-27 | 63.45 |
| 2019-05-24 | 64.92 |
| 2019-05-23 | 63.45 |
| 2019-05-22 | 65.80 |
| 2019-05-21 | 66.68 |
| 2019-05-20 | 67.85 |
| 2019-05-17 | 67.56 |
| 2019-05-16 | 70.79 |
| 2019-05-15 | 68.15 |
| 2019-05-14 | 69.03 |
| 2019-05-10 | 71.08 |
| 2019-05-09 | 67.56 |
| 2019-05-08 | 71.08 |
| 2019-05-07 | 73.14 |
| 2019-05-06 | 72.84 |
| 2019-05-03 | 78.42 |
| 2019-05-02 | 78.42 |
| 2019-04-30 | 78.13 |
| 2019-04-29 | 81.06 |
| 2019-04-26 | 77.24 |
| 2019-04-25 | 78.42 |
| 2019-04-24 | 80.47 |
| 2019-04-23 | 81.65 |
| 2019-04-18 | 89.57 |
| 2019-04-17 | 91.92 |
| 2019-04-16 | 95.15 |
| 2019-04-15 | 96.91 |
| 2019-04-12 | 96.61 |
| 2019-04-11 | 95.44 |
| 2019-04-10 | 102.78 |
| 2019-04-09 | 104.83 |
| 2019-04-08 | 101.01 |
| 2019-04-04 | 103.66 |
| 2019-04-03 | 106.00 |
| 2019-04-02 | 103.66 |
| 2019-04-01 | 104.83 |
| 2019-03-29 | 93.68 |
| 2019-03-28 | 85.17 |
| 2019-03-27 | 83.41 |
| 2019-03-26 | 76.95 |
| 2019-03-25 | 82.53 |
| 2019-03-22 | 87.81 |
| 2019-03-21 | 91.62 |
| 2019-03-20 | 91.92 |
| 2019-03-19 | 91.04 |
| 2019-03-18 | 89.86 |
| 2019-03-15 | 77.24 |
| 2019-03-14 | 74.31 |
| 2019-03-13 | 76.36 |
| 2019-03-12 | 79.01 |
| 2019-03-11 | 73.43 |
| 2019-03-08 | 72.84 |
| 2019-03-07 | 81.65 |
| 2019-03-06 | 86.05 |
| 2019-03-05 | 88.98 |
| 2019-03-04 | 86.34 |
| 2019-03-01 | 80.18 |
| 2019-02-28 | 74.90 |
| 2019-02-27 | 76.66 |
| 2019-02-26 | 77.83 |
| 2019-02-25 | 78.71 |
| 2019-02-22 | 76.07 |
| 2019-02-21 | 74.90 |
| 2019-02-20 | 75.19 |
| 2019-02-19 | 70.79 |
| 2019-02-18 | 76.07 |
| 2019-02-15 | 76.36 |
| 2019-02-14 | 79.01 |
| 2019-02-13 | 80.77 |
| 2019-02-12 | 77.83 |
| 2019-02-11 | 80.77 |
| 2019-02-08 | 82.53 |
| 2019-02-04 | 80.47 |
| 2019-02-01 | 80.77 |
| 2019-01-31 | 85.46 |
| 2019-01-30 | 82.23 |
| 2019-01-29 | 75.78 |
| 2019-01-28 | 73.43 |
| 2019-01-25 | 74.90 |
| 2019-01-24 | 65.80 |
| 2019-01-23 | 63.75 |
| 2019-01-22 | 66.09 |
| 2019-01-21 | 67.85 |
| 2019-01-18 | 67.85 |
| 2019-01-17 | 59.64 |
| 2019-01-16 | 65.80 |
| 2019-01-15 | 65.51 |
| 2019-01-14 | 64.33 |
| 2019-01-11 | 67.85 |
| 2019-01-10 | 65.51 |
| 2019-01-09 | 67.27 |
| 2019-01-08 | 62.87 |
| 2019-01-07 | 63.45 |
| 2019-01-04 | 60.81 |
| 2019-01-03 | 52.89 |
| 2019-01-02 | 49.95 |
| 2018-12-31 | 56.12 |
| 2018-12-28 | 52.59 |
| 2018-12-27 | 52.59 |
| 2018-12-24 | 51.13 |
| 2018-12-21 | 56.70 |
| 2018-12-20 | 60.52 |
| 2018-12-19 | 60.22 |
| 2018-12-18 | 58.76 |
| 2018-12-17 | 63.45 |
| 2018-12-14 | 65.51 |
| 2018-12-13 | 66.68 |
| 2018-12-12 | 58.17 |
| 2018-12-11 | 55.53 |
| 2018-12-10 | 53.18 |
| 2018-12-07 | 55.53 |
| 2018-12-06 | 55.82 |
| 2018-12-05 | 60.81 |
| 2018-12-04 | 58.46 |
| 2018-12-03 | 61.10 |
| 2018-11-30 | 57.88 |
| 2018-11-29 | 60.22 |
| 2018-11-28 | 59.05 |
| 2018-11-27 | 55.24 |
| 2018-11-26 | 56.12 |
| 2018-11-23 | 52.89 |
| 2018-11-22 | 58.46 |
| 2018-11-21 | 64.33 |
| 2018-11-20 | 60.52 |
| 2018-11-19 | 64.33 |
| 2018-11-16 | 55.82 |
| 2018-11-15 | 54.94 |
| 2018-11-14 | 51.71 |
| 2018-11-13 | 50.54 |
| 2018-11-12 | 50.25 |
| 2018-11-09 | 48.19 |
| 2018-11-08 | 56.12 |
| 2018-11-07 | 54.36 |
| 2018-11-06 | 52.01 |
| 2018-11-05 | 52.59 |
| 2018-11-02 | 57.29 |
| 2018-11-01 | 52.30 |
| 2018-10-31 | 41.74 |
| 2018-10-30 | 39.68 |
| 2018-10-29 | 39.98 |
| 2018-10-26 | 39.10 |
| 2018-10-25 | 36.45 |
| 2018-10-24 | 37.04 |
| 2018-10-23 | 35.87 |
| 2018-10-22 | 39.68 |
| 2018-10-19 | 36.16 |
| 2018-10-18 | 32.05 |
| 2018-10-16 | 33.52 |
| 2018-10-15 | 31.47 |
| 2018-10-12 | 36.16 |
| 2018-10-11 | 27.65 |
| 2018-10-10 | 34.69 |
| 2018-10-09 | 35.28 |
| 2018-10-08 | 38.22 |
| 2018-10-05 | 40.27 |
| 2018-10-04 | 40.27 |
| 2018-10-03 | 45.26 |
| 2018-10-02 | 45.55 |
| 2018-09-28 | 52.01 |
| 2018-09-27 | 57.00 |
| 2018-09-26 | 56.12 |
| 2018-09-24 | 59.05 |
| 2018-09-21 | 63.75 |
| 2018-09-20 | 56.41 |
| 2018-09-19 | 58.46 |
| 2018-09-18 | 49.37 |
| 2018-09-17 | 48.49 |
| 2018-09-14 | 50.83 |
| 2018-09-13 | 49.66 |
| 2018-09-12 | 42.91 |
| 2018-09-11 | 44.38 |
| 2018-09-10 | 46.73 |
| 2018-09-07 | 47.02 |
| 2018-09-06 | 49.07 |
| 2018-09-05 | 51.13 |
| 2018-09-04 | 57.58 |
| 2018-09-03 | 52.89 |
| 2018-08-31 | 59.64 |
| 2018-08-30 | 54.65 |
| 2018-08-29 | 56.41 |
| 2018-08-28 | 58.46 |
| 2018-08-27 | 55.53 |
| 2018-08-24 | 49.37 |
| 2018-08-23 | 52.30 |
| 2018-08-22 | 54.06 |
| 2018-08-21 | 52.01 |
| 2018-08-20 | 46.73 |
| 2018-08-17 | 45.55 |
| 2018-08-16 | 39.10 |
| 2018-08-15 | 37.92 |
| 2018-08-14 | 41.44 |
| 2018-08-13 | 43.50 |
| 2018-08-10 | 46.73 |
| 2018-08-09 | 43.79 |
| 2018-08-08 | 36.16 |
| 2018-08-07 | 37.92 |
| 2018-08-06 | 31.17 |
| 2018-08-03 | 32.64 |
| 2018-08-02 | 37.04 |
| 2018-08-01 | 42.62 |
| 2018-07-31 | 47.02 |
| 2018-07-30 | 44.67 |
| 2018-07-27 | 48.78 |
| 2018-07-26 | 49.95 |
| 2018-07-25 | 51.13 |
| 2018-07-24 | 51.42 |
| 2018-07-23 | 44.31 |
| 2018-07-20 | 40.93 |
| 2018-07-19 | 38.40 |
| 2018-07-18 | 40.65 |
| 2018-07-17 | 41.21 |
| 2018-07-16 | 43.18 |
| 2018-07-13 | 44.59 |
| 2018-07-12 | 44.31 |
| 2018-07-11 | 41.78 |
| 2018-07-10 | 49.37 |
| 2018-07-09 | 47.97 |
| 2018-07-06 | 43.75 |
| 2018-07-05 | 44.31 |
| 2018-07-04 | 41.21 |
| 2018-07-03 | 46.84 |
| 2018-06-29 | 54.44 |
| 2018-06-28 | 48.25 |
| 2018-06-27 | 47.97 |
| 2018-06-26 | 56.12 |
| 2018-06-25 | 58.09 |
| 2018-06-22 | 64.56 |
| 2018-06-21 | 65.12 |
| 2018-06-20 | 67.38 |
| 2018-06-19 | 66.81 |
| 2018-06-15 | 73.56 |
| 2018-06-14 | 72.72 |
| 2018-06-13 | 78.63 |
| 2018-06-12 | 81.44 |
| 2018-06-11 | 75.25 |
| 2018-06-08 | 73.28 |
| 2018-06-07 | 80.88 |
| 2018-06-06 | 77.22 |
| 2018-06-05 | 79.75 |
| 2018-06-04 | 72.72 |
| 2018-06-01 | 62.03 |
| 2018-05-31 | 57.81 |
| 2018-05-30 | 57.53 |
| 2018-05-29 | 59.78 |
| 2018-05-28 | 64.56 |
| 2018-05-25 | 66.53 |
| 2018-05-24 | 69.34 |
| 2018-05-23 | 66.81 |
| 2018-05-21 | 69.63 |
| 2018-05-18 | 72.72 |
| 2018-05-17 | 72.16 |
| 2018-05-16 | 74.97 |
| 2018-05-15 | 76.66 |
| 2018-05-14 | 80.03 |
| 2018-05-11 | 75.25 |
| 2018-05-10 | 72.44 |
| 2018-05-09 | 73.56 |
| 2018-05-08 | 75.53 |
| 2018-05-07 | 67.94 |
| 2018-05-04 | 67.09 |
| 2018-05-03 | 70.19 |
| 2018-05-02 | 77.22 |
| 2018-04-30 | 83.97 |
| 2018-04-27 | 78.91 |
| 2018-04-26 | 76.94 |
| 2018-04-25 | 84.53 |
| 2018-04-24 | 87.63 |
| 2018-04-23 | 80.60 |
| 2018-04-20 | 84.53 |
| 2018-04-19 | 87.91 |
| 2018-04-18 | 85.66 |
| 2018-04-17 | 79.19 |
| 2018-04-16 | 81.72 |
| 2018-04-13 | 89.88 |
| 2018-04-12 | 95.22 |
| 2018-04-11 | 96.35 |
| 2018-04-10 | 96.91 |
| 2018-04-09 | 97.76 |
| 2018-04-06 | 98.88 |
| 2018-04-04 | 94.66 |
| 2018-04-03 | 98.32 |
| 2018-03-29 | 101.41 |
| 2018-03-28 | 94.38 |
| 2018-03-27 | 91.00 |
| 2018-03-26 | 82.28 |
| 2018-03-23 | 82.85 |
| 2018-03-22 | 86.50 |
| 2018-03-21 | 87.35 |
| 2018-03-20 | 83.69 |
| 2018-03-19 | 87.91 |
| 2018-03-16 | 94.38 |
| 2018-03-15 | 96.35 |
| 2018-03-14 | 96.35 |
| 2018-03-13 | 96.63 |
| 2018-03-12 | 98.60 |
| 2018-03-09 | 96.91 |
| 2018-03-08 | 95.79 |
| 2018-03-07 | 91.85 |
| 2018-03-06 | 97.47 |
| 2018-03-05 | 95.22 |
| 2018-03-02 | 95.22 |
| 2018-03-01 | 96.35 |
| 2018-02-28 | 97.76 |
| 2018-02-27 | 101.41 |
| 2018-02-26 | 104.79 |
| 2018-02-23 | 105.91 |
| 2018-02-22 | 101.41 |
| 2018-02-21 | 108.16 |
| 2018-02-20 | 102.82 |
| 2018-02-15 | 106.76 |
| 2018-02-14 | 103.66 |
| 2018-02-13 | 98.32 |
| 2018-02-12 | 94.94 |
| 2018-02-09 | 91.57 |
| 2018-02-08 | 98.88 |
| 2018-02-07 | 95.79 |
| 2018-02-06 | 104.23 |
| 2018-02-05 | 113.79 |
| 2018-02-02 | 117.45 |
| 2018-02-01 | 116.60 |
| 2018-01-31 | 115.48 |
| 2018-01-30 | 117.45 |
| 2018-01-29 | 119.42 |
| 2018-01-26 | 129.26 |
| 2018-01-25 | 125.04 |
| 2018-01-24 | 131.79 |
| 2018-01-23 | 135.73 |
| 2018-01-22 | 133.20 |
| 2018-01-19 | 128.98 |
| 2018-01-18 | 122.51 |
| 2018-01-17 | 125.60 |
| 2018-01-16 | 137.42 |
| 2018-01-15 | 117.45 |
| 2018-01-12 | 116.88 |
| 2018-01-11 | 116.60 |
| 2018-01-10 | 119.42 |
| 2018-01-09 | 115.20 |
| 2018-01-08 | 112.38 |
| 2018-01-05 | 106.48 |
| 2018-01-04 | 94.10 |
| 2018-01-03 | 92.13 |
| 2018-01-02 | 92.97 |
| 2017-12-29 | 75.53 |
| 2017-12-28 | 75.25 |
| 2017-12-27 | 72.16 |
| 2017-12-22 | 68.50 |
| 2017-12-21 | 61.19 |
| 2017-12-20 | 56.69 |
| 2017-12-19 | 59.50 |
| 2017-12-18 | 59.22 |
| 2017-12-15 | 62.03 |
| 2017-12-14 | 64.28 |
| 2017-12-13 | 59.22 |
| 2017-12-12 | 55.28 |
| 2017-12-11 | 60.34 |
| 2017-12-08 | 59.22 |
| 2017-12-07 | 54.72 |
| 2017-12-06 | 56.69 |
| 2017-12-05 | 61.75 |
| 2017-12-04 | 64.00 |
| 2017-12-01 | 65.41 |
| 2017-11-30 | 60.06 |
| 2017-11-29 | 67.94 |
| 2017-11-28 | 59.78 |
| 2017-11-27 | 62.03 |
| 2017-11-24 | 65.41 |
| 2017-11-23 | 62.03 |
| 2017-11-22 | 67.94 |
| 2017-11-21 | 64.00 |
| 2017-11-20 | 52.75 |
| 2017-11-17 | 58.09 |
| 2017-11-16 | 56.12 |
| 2017-11-15 | 57.25 |
| 2017-11-14 | 56.69 |
| 2017-11-13 | 55.28 |
| 2017-11-10 | 58.37 |
| 2017-11-09 | 58.94 |
| 2017-11-08 | 58.94 |
| 2017-11-07 | 59.22 |
| 2017-11-06 | 56.40 |
| 2017-11-03 | 57.81 |
| 2017-11-02 | 60.34 |
| 2017-11-01 | 59.50 |
| 2017-10-31 | 56.12 |
| 2017-10-30 | 58.09 |
| 2017-10-27 | 52.47 |
| 2017-10-26 | 55.84 |
| 2017-10-25 | 59.22 |
| 2017-10-24 | 54.44 |
| 2017-10-23 | 48.81 |
| 2017-10-20 | 51.06 |
| 2017-10-19 | 47.68 |
| 2017-10-18 | 49.93 |
| 2017-10-17 | 47.40 |
| 2017-10-16 | 51.34 |
| 2017-10-13 | 51.90 |
| 2017-10-12 | 50.78 |
| 2017-10-11 | 50.78 |
| 2017-10-10 | 53.59 |
| 2017-10-09 | 53.87 |
| 2017-10-06 | 57.53 |
| 2017-10-04 | 55.56 |
| 2017-10-03 | 48.81 |
| 2017-09-29 | 44.59 |
| 2017-09-28 | 44.59 |
| 2017-09-27 | 48.53 |
| 2017-09-26 | 39.81 |
| 2017-09-25 | 39.53 |
| 2017-09-22 | 51.62 |
| 2017-09-21 | 57.25 |
| 2017-09-20 | 57.25 |
| 2017-09-19 | 59.22 |
| 2017-09-18 | 58.09 |
| 2017-09-15 | 59.78 |
| 2017-09-14 | 55.28 |
| 2017-09-13 | 49.65 |
| 2017-09-12 | 49.93 |
| 2017-09-11 | 47.68 |
| 2017-09-08 | 45.43 |
| 2017-09-07 | 47.40 |
| 2017-09-06 | 34.46 |
| 2017-09-05 | 33.62 |
| 2017-09-04 | 29.68 |
| 2017-09-01 | 30.24 |
| 2017-08-31 | 31.93 |
| 2017-08-30 | 29.96 |
| 2017-08-29 | 29.12 |
| 2017-08-28 | 30.24 |
| 2017-08-25 | 29.12 |
| 2017-08-24 | 29.68 |
| 2017-08-22 | 30.81 |
| 2017-08-21 | 24.34 |
| 2017-08-18 | 22.37 |
| 2017-08-17 | 22.65 |
| 2017-08-16 | 22.65 |
| 2017-08-15 | 23.21 |
| 2017-08-14 | 24.34 |
| 2017-08-11 | 24.34 |
| 2017-08-10 | 27.15 |
| 2017-08-09 | 28.56 |
| 2017-08-08 | 29.40 |
| 2017-08-07 | 28.27 |
| 2017-08-04 | 28.84 |
| 2017-08-03 | 28.56 |
| 2017-08-02 | 29.12 |
| 2017-08-01 | 27.99 |
| 2017-07-31 | 29.68 |
| 2017-07-28 | 28.84 |
| 2017-07-27 | 26.59 |
| 2017-07-26 | 24.05 |
| 2017-07-25 | 24.34 |
| 2017-07-24 | 27.43 |
| 2017-07-21 | 28.78 |
| 2017-07-20 | 28.78 |
| 2017-07-19 | 27.70 |
| 2017-07-18 | 25.53 |
| 2017-07-17 | 25.53 |
| 2017-07-14 | 25.53 |
| 2017-07-13 | 22.56 |
| 2017-07-12 | 24.72 |
| 2017-07-11 | 25.80 |
| 2017-07-10 | 22.83 |
| 2017-07-07 | 27.43 |
| 2017-07-06 | 24.99 |
| 2017-07-05 | 24.99 |
| 2017-07-04 | 24.99 |
| 2017-07-03 | 26.35 |
| 2017-06-30 | 19.58 |
| 2017-06-29 | 19.85 |
| 2017-06-28 | 18.23 |
| 2017-06-27 | 19.58 |
| 2017-06-26 | 20.93 |
| 2017-06-23 | 18.50 |
| 2017-06-22 | 14.17 |
| 2017-06-21 | 14.17 |
| 2017-06-20 | 13.36 |
| 2017-06-19 | 15.52 |
| 2017-06-16 | 14.98 |
| 2017-06-15 | 15.79 |
| 2017-06-14 | 17.69 |
| 2017-06-13 | 18.50 |
| 2017-06-12 | 16.06 |
| 2017-06-09 | 14.71 |
| 2017-06-08 | 14.71 |
| 2017-06-07 | 15.25 |
| 2017-06-06 | 9.57 |
| 2017-06-05 | 8.22 |
| 2017-06-02 | 9.03 |
| 2017-06-01 | 10.38 |
| 2017-05-31 | 12.01 |
| 2017-05-29 | 12.28 |
| 2017-05-26 | 10.11 |
| 2017-05-25 | 10.65 |
| 2017-05-24 | 7.46 |
| 2017-05-23 | 5.19 |
| 2017-05-22 | 4.86 |
| 2017-05-19 | 5.30 |
| 2017-05-18 | 3.89 |
| 2017-05-17 | 4.86 |
| 2017-05-16 | 4.43 |
| 2017-05-15 | 6.49 |
| 2017-05-12 | 6.38 |
| 2017-05-11 | 6.81 |
| 2017-05-10 | 7.03 |
| 2017-05-09 | 7.35 |
| 2017-05-08 | 4.65 |
| 2017-05-05 | 5.08 |
| 2017-05-04 | 6.92 |
| 2017-05-02 | 6.81 |
| 2017-04-28 | 6.81 |
| 2017-04-27 | 7.68 |
| 2017-04-26 | 9.57 |
| 2017-04-25 | 12.55 |
| 2017-04-24 | 11.74 |
| 2017-04-21 | 11.19 |
| 2017-04-20 | 12.82 |
| 2017-04-19 | 13.36 |
| 2017-04-18 | 13.09 |
| 2017-04-13 | 16.61 |
| 2017-04-12 | 14.71 |
| 2017-04-11 | 14.17 |
| 2017-04-10 | 14.17 |
| 2017-04-07 | 16.34 |
| 2017-04-06 | 16.61 |
| 2017-04-05 | 16.34 |
| 2017-04-03 | 13.36 |
| 2017-03-31 | 13.63 |
| 2017-03-30 | 13.36 |
| 2017-03-29 | 14.44 |
| 2017-03-28 | 19.85 |
| 2017-03-27 | 17.15 |
| 2017-03-24 | 22.83 |
| 2017-03-23 | 22.56 |
| 2017-03-22 | 21.75 |
| 2017-03-21 | 23.91 |
| 2017-03-20 | 20.93 |
| 2017-03-17 | 25.80 |
| 2017-03-16 | 27.43 |
| 2017-03-15 | 21.48 |
| 2017-03-14 | 19.31 |
| 2017-03-13 | 18.77 |
| 2017-03-10 | 15.25 |
| 2017-03-09 | 13.63 |
| 2017-03-08 | 15.79 |
| 2017-03-07 | 11.74 |
| 2017-03-06 | 7.03 |
| 2017-03-03 | 5.84 |
| 2017-03-02 | 6.27 |
| 2017-03-01 | 6.38 |
| 2017-02-28 | 5.51 |
| 2017-02-27 | 6.16 |
| 2017-02-24 | 5.62 |
| 2017-02-23 | 6.81 |
| 2017-02-22 | 4.65 |
| 2017-02-21 | 4.65 |
| 2017-02-20 | 4.97 |
| 2017-02-17 | 4.86 |
| 2017-02-16 | 6.16 |
| 2017-02-15 | 6.16 |
| 2017-02-14 | 7.89 |
| 2017-02-13 | 8.76 |
| 2017-02-10 | 9.03 |
| 2017-02-09 | 10.38 |
| 2017-02-08 | 9.30 |
| 2017-02-07 | 5.30 |
| 2017-02-06 | 5.41 |
| 2017-02-03 | 5.30 |
| 2017-02-02 | 5.51 |
| 2017-02-01 | 7.14 |
| 2017-01-27 | 7.14 |
| 2017-01-26 | 6.70 |
| 2017-01-25 | 5.84 |
| 2017-01-24 | 6.70 |
| 2017-01-23 | 5.95 |
| 2017-01-20 | 5.08 |
| 2017-01-19 | 6.81 |
| 2017-01-18 | 7.46 |
| 2017-01-17 | 6.05 |
| 2017-01-16 | 4.21 |
| 2017-01-13 | 6.38 |
| 2017-01-12 | 0.64 |
| 2017-01-11 | 0.64 |
| 2017-01-10 | -0.33 |
| 2017-01-09 | -2.17 |
| 2017-01-06 | -2.39 |
| 2017-01-05 | -0.33 |
| 2017-01-04 | -3.14 |
| 2017-01-03 | -3.69 |
| 2016-12-30 | -4.23 |
| 2016-12-29 | -5.42 |
| 2016-12-28 | -5.53 |
| 2016-12-23 | -5.09 |
| 2016-12-22 | -3.47 |
| 2016-12-21 | -0.01 |
| 2016-12-20 | -0.76 |
| 2016-12-19 | 1.29 |
| 2016-12-16 | 4.65 |
| 2016-12-15 | 5.41 |
| 2016-12-14 | 7.46 |
| 2016-12-13 | 8.22 |
| 2016-12-12 | 10.92 |
| 2016-12-09 | 16.06 |
| 2016-12-08 | 17.69 |
| 2016-12-07 | 14.44 |
| 2016-12-06 | 14.71 |
| 2016-12-05 | 17.42 |
| 2016-12-02 | 26.35 |
| 2016-12-01 | 29.32 |
| 2016-11-30 | 28.78 |
| 2016-11-29 | 26.62 |
| 2016-11-28 | 27.43 |
| 2016-11-25 | 26.89 |
| 2016-11-24 | 24.99 |
| 2016-11-23 | 26.62 |
| 2016-11-22 | 20.12 |
| 2016-11-21 | 19.85 |
| 2016-11-18 | 18.77 |
| 2016-11-17 | 14.98 |
| 2016-11-16 | 13.90 |
| 2016-11-15 | 13.36 |
| 2016-11-14 | 10.92 |
| 2016-11-11 | 13.63 |
| 2016-11-10 | 16.34 |
| 2016-11-09 | 11.47 |
| 2016-11-08 | 12.28 |
| 2016-11-07 | 11.47 |
| 2016-11-04 | 10.11 |
| 2016-11-03 | 11.19 |
| 2016-11-02 | 11.19 |
| 2016-11-01 | 12.28 |
| 2016-10-31 | 9.84 |
| 2016-10-28 | 9.03 |
| 2016-10-27 | 8.76 |
| 2016-10-26 | 9.03 |
| 2016-10-25 | 9.84 |
| 2016-10-24 | 10.92 |
| 2016-10-20 | 8.22 |
| 2016-10-19 | 7.46 |
| 2016-10-18 | 6.05 |
| 2016-10-17 | 4.43 |
| 2016-10-14 | 4.76 |
| 2016-10-13 | 4.76 |
| 2016-10-12 | 5.30 |
| 2016-10-11 | 4.00 |
| 2016-10-07 | 7.57 |
| 2016-10-06 | 5.95 |
| 2016-10-05 | 8.49 |
| 2016-10-04 | 8.76 |
| 2016-10-03 | 9.57 |
| 2016-09-30 | 8.76 |
| 2016-09-29 | 11.19 |
| 2016-09-28 | 9.30 |
| 2016-09-27 | 8.76 |
| 2016-09-26 | 6.70 |
| 2016-09-23 | 9.57 |
| 2016-09-22 | 9.57 |
| 2016-09-21 | 8.76 |
| 2016-09-20 | 5.62 |
| 2016-09-19 | 3.89 |
| 2016-09-15 | 4.54 |
| 2016-09-14 | 4.00 |
| 2016-09-13 | 5.19 |
| 2016-09-12 | 6.81 |
| 2016-09-09 | 9.30 |
| 2016-09-08 | 9.84 |
| 2016-09-07 | 7.24 |
| 2016-09-06 | 9.30 |
| 2016-09-05 | 8.22 |
| 2016-09-02 | 7.57 |
| 2016-09-01 | 6.81 |
| 2016-08-31 | 7.68 |
| 2016-08-30 | 7.79 |
| 2016-08-29 | 5.41 |
| 2016-08-26 | 7.03 |
| 2016-08-25 | 6.60 |
| 2016-08-24 | 8.22 |
| 2016-08-23 | 8.76 |
| 2016-08-22 | 11.47 |
| 2016-08-19 | 9.57 |
| 2016-08-18 | 10.65 |
| 2016-08-17 | 9.84 |
| 2016-08-16 | 13.36 |
| 2016-08-15 | 10.92 |
| 2016-08-12 | 8.00 |
| 2016-08-11 | 7.14 |
| 2016-08-10 | 6.38 |
| 2016-08-09 | 5.51 |
| 2016-08-08 | 3.78 |
| 2016-08-05 | 2.27 |
| 2016-08-04 | 0.64 |
| 2016-08-03 | -2.49 |
| 2016-08-01 | -2.82 |
| 2016-07-29 | -5.09 |
| 2016-07-28 | -3.69 |
| 2016-07-27 | -13.64 |
| 2016-07-26 | -13.97 |
| 2016-07-25 | -13.53 |
| 2016-07-22 | -12.78 |
| 2016-07-21 | -16.02 |
| 2016-07-20 | -17.00 |
| 2016-07-19 | -17.21 |
| 2016-07-18 | -16.46 |
| 2016-07-15 | -14.94 |
| 2016-07-14 | -15.81 |
| 2016-07-13 | -14.40 |
| 2016-07-12 | -13.21 |
| 2016-07-11 | -14.07 |
| 2016-07-08 | -12.99 |
| 2016-07-07 | -14.29 |
| 2016-07-06 | -10.39 |
| 2016-07-05 | -11.15 |
| 2016-07-04 | -12.23 |
| 2016-06-30 | -17.75 |
| 2016-06-29 | -21.11 |
| 2016-06-28 | -19.26 |
| 2016-06-27 | -17.73 |
| 2016-06-24 | -14.45 |
| 2016-06-23 | -11.89 |
| 2016-06-22 | -10.55 |
| 2016-06-21 | -12.91 |
| 2016-06-20 | -12.91 |
| 2016-06-17 | -10.25 |
| 2016-06-16 | -13.22 |
| 2016-06-15 | -10.35 |
| 2016-06-14 | -9.22 |
| 2016-06-13 | -8.09 |
| 2016-06-10 | -6.15 |
| 2016-06-08 | -3.18 |
| 2016-06-07 | -3.59 |
| 2016-06-06 | -3.69 |
| 2016-06-03 | -4.30 |
| 2016-06-02 | -5.33 |
| 2016-06-01 | -3.89 |
| 2016-05-31 | -5.12 |
| 2016-05-30 | -6.86 |
| 2016-05-27 | -7.89 |
| 2016-05-26 | -8.61 |
| 2016-05-25 | -8.50 |
| 2016-05-24 | -9.12 |
| 2016-05-23 | -10.25 |
| 2016-05-20 | -10.04 |
| 2016-05-19 | -10.76 |
| 2016-05-18 | -9.12 |
| 2016-05-17 | -7.99 |
| 2016-05-16 | -8.20 |
| 2016-05-13 | -9.22 |
| 2016-05-12 | -9.73 |
| 2016-05-11 | -8.50 |
| 2016-05-10 | -6.66 |
| 2016-05-09 | -3.69 |
| 2016-05-06 | -4.10 |
| 2016-05-05 | -3.28 |
| 2016-05-04 | -1.54 |
| 2016-05-03 | -2.25 |
| 2016-04-29 | -0.41 |
| 2016-04-28 | 1.23 |
| 2016-04-27 | 0.61 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | -0.20 |
| 2016-04-22 | -0.31 |
| 2016-04-21 | 2.25 |
| 2016-04-20 | 2.97 |
| 2016-04-19 | 2.05 |
| 2016-04-18 | 1.95 |
| 2016-04-15 | 2.97 |
| 2016-04-14 | 1.74 |
| 2016-04-13 | 0.31 |
| 2016-04-12 | 0.31 |
| 2016-04-11 | -0.51 |
| 2016-04-08 | -4.41 |
| 2016-04-07 | -4.30 |
| 2016-04-06 | -4.82 |
| 2016-04-05 | -3.59 |
| 2016-04-01 | -5.12 |
| 2016-03-31 | -2.56 |
| 2016-03-30 | -2.66 |
| 2016-03-29 | -5.33 |
| 2016-03-24 | -5.23 |
| 2016-03-23 | -3.18 |
| 2016-03-22 | -3.48 |
| 2016-03-21 | -2.36 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy