Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-19 | 68.50 |
| 2025-09-18 | 69.75 |
| 2025-09-17 | 70.72 |
| 2025-09-16 | 68.50 |
| 2025-09-15 | 70.31 |
| 2025-09-12 | 71.70 |
| 2025-09-11 | 71.56 |
| 2025-09-10 | 68.64 |
| 2025-09-09 | 66.27 |
| 2025-09-08 | 68.08 |
| 2025-09-05 | 57.37 |
| 2025-09-04 | 53.61 |
| 2025-09-03 | 53.89 |
| 2025-09-02 | 55.00 |
| 2025-09-01 | 56.95 |
| 2025-08-29 | 54.72 |
| 2025-08-28 | 58.06 |
| 2025-08-27 | 56.25 |
| 2025-08-26 | 59.17 |
| 2025-08-25 | 62.37 |
| 2025-08-22 | 61.12 |
| 2025-08-21 | 60.57 |
| 2025-08-20 | 60.84 |
| 2025-08-19 | 59.17 |
| 2025-08-18 | 62.24 |
| 2025-08-15 | 61.82 |
| 2025-08-14 | 66.41 |
| 2025-08-13 | 65.44 |
| 2025-08-12 | 63.21 |
| 2025-08-11 | 61.96 |
| 2025-08-08 | 62.93 |
| 2025-08-07 | 62.79 |
| 2025-08-06 | 62.51 |
| 2025-08-05 | 65.02 |
| 2025-08-04 | 63.07 |
| 2025-08-01 | 61.40 |
| 2025-07-31 | 63.90 |
| 2025-07-30 | 70.58 |
| 2025-07-29 | 71.42 |
| 2025-07-28 | 71.97 |
| 2025-07-25 | 69.75 |
| 2025-07-24 | 71.70 |
| 2025-07-23 | 62.79 |
| 2025-07-22 | 57.50 |
| 2025-07-21 | 55.56 |
| 2025-07-18 | 52.22 |
| 2025-07-17 | 50.83 |
| 2025-07-16 | 50.27 |
| 2025-07-15 | 50.83 |
| 2025-07-14 | 52.77 |
| 2025-07-11 | 53.89 |
| 2025-07-10 | 54.17 |
| 2025-07-09 | 51.10 |
| 2025-07-08 | 51.94 |
| 2025-07-07 | 48.04 |
| 2025-07-04 | 48.60 |
| 2025-07-03 | 49.99 |
| 2025-07-02 | 49.99 |
| 2025-06-30 | 49.99 |
| 2025-06-27 | 53.89 |
| 2025-06-26 | 54.25 |
| 2025-06-25 | 56.66 |
| 2025-06-24 | 56.13 |
| 2025-06-23 | 51.83 |
| 2025-06-20 | 49.14 |
| 2025-06-19 | 48.07 |
| 2025-06-18 | 51.83 |
| 2025-06-17 | 51.56 |
| 2025-06-16 | 49.14 |
| 2025-06-13 | 50.22 |
| 2025-06-12 | 46.18 |
| 2025-06-11 | 45.38 |
| 2025-06-10 | 44.84 |
| 2025-06-09 | 41.35 |
| 2025-06-06 | 39.74 |
| 2025-06-05 | 37.85 |
| 2025-06-04 | 35.44 |
| 2025-06-03 | 36.24 |
| 2025-06-02 | 33.82 |
| 2025-05-30 | 33.29 |
| 2025-05-29 | 35.97 |
| 2025-05-28 | 33.55 |
| 2025-05-27 | 33.55 |
| 2025-05-26 | 33.69 |
| 2025-05-23 | 34.09 |
| 2025-05-22 | 33.82 |
| 2025-05-21 | 33.96 |
| 2025-05-20 | 33.29 |
| 2025-05-19 | 32.21 |
| 2025-05-16 | 31.27 |
| 2025-05-15 | 31.81 |
| 2025-05-14 | 32.88 |
| 2025-05-13 | 30.60 |
| 2025-05-12 | 33.82 |
| 2025-05-09 | 28.45 |
| 2025-05-08 | 29.26 |
| 2025-05-07 | 28.31 |
| 2025-05-06 | 28.85 |
| 2025-05-02 | 27.37 |
| 2025-04-30 | 27.24 |
| 2025-04-29 | 25.09 |
| 2025-04-28 | 23.88 |
| 2025-04-25 | 23.61 |
| 2025-04-24 | 22.54 |
| 2025-04-23 | 22.81 |
| 2025-04-22 | 22.81 |
| 2025-04-17 | 19.85 |
| 2025-04-16 | 18.77 |
| 2025-04-15 | 19.58 |
| 2025-04-14 | 19.85 |
| 2025-04-11 | 16.22 |
| 2025-04-10 | 13.80 |
| 2025-04-09 | 12.46 |
| 2025-04-08 | 10.44 |
| 2025-04-07 | 10.58 |
| 2025-04-03 | 26.57 |
| 2025-04-02 | 29.66 |
| 2025-04-01 | 30.20 |
| 2025-03-31 | 28.99 |
| 2025-03-28 | 27.24 |
| 2025-03-27 | 28.99 |
| 2025-03-26 | 28.45 |
| 2025-03-25 | 29.26 |
| 2025-03-24 | 29.93 |
| 2025-03-21 | 29.93 |
| 2025-03-20 | 31.00 |
| 2025-03-19 | 34.36 |
| 2025-03-18 | 36.51 |
| 2025-03-17 | 27.91 |
| 2025-03-14 | 28.99 |
| 2025-03-13 | 27.64 |
| 2025-03-12 | 28.58 |
| 2025-03-11 | 28.05 |
| 2025-03-10 | 27.11 |
| 2025-03-07 | 27.91 |
| 2025-03-06 | 27.24 |
| 2025-03-05 | 26.03 |
| 2025-03-04 | 22.13 |
| 2025-03-03 | 20.66 |
| 2025-02-28 | 19.58 |
| 2025-02-27 | 24.15 |
| 2025-02-26 | 24.82 |
| 2025-02-25 | 21.19 |
| 2025-02-24 | 23.48 |
| 2025-02-21 | 23.34 |
| 2025-02-20 | 23.61 |
| 2025-02-19 | 25.09 |
| 2025-02-18 | 25.36 |
| 2025-02-17 | 24.28 |
| 2025-02-14 | 23.48 |
| 2025-02-13 | 20.79 |
| 2025-02-12 | 20.92 |
| 2025-02-11 | 17.43 |
| 2025-02-10 | 20.66 |
| 2025-02-07 | 19.98 |
| 2025-02-06 | 20.79 |
| 2025-02-05 | 17.97 |
| 2025-02-04 | 20.12 |
| 2025-02-03 | 17.43 |
| 2025-01-28 | 17.70 |
| 2025-01-27 | 18.24 |
| 2025-01-24 | 18.77 |
| 2025-01-23 | 17.30 |
| 2025-01-22 | 16.09 |
| 2025-01-21 | 17.97 |
| 2025-01-20 | 16.49 |
| 2025-01-17 | 14.61 |
| 2025-01-16 | 14.07 |
| 2025-01-15 | 12.46 |
| 2025-01-14 | 13.00 |
| 2025-01-13 | 11.79 |
| 2025-01-10 | 11.52 |
| 2025-01-09 | 12.46 |
| 2025-01-08 | 13.40 |
| 2025-01-07 | 14.07 |
| 2025-01-06 | 14.88 |
| 2025-01-03 | 16.09 |
| 2025-01-02 | 17.03 |
| 2024-12-31 | 23.75 |
| 2024-12-30 | 22.94 |
| 2024-12-27 | 22.94 |
| 2024-12-24 | 22.54 |
| 2024-12-23 | 19.98 |
| 2024-12-20 | 18.10 |
| 2024-12-19 | 17.70 |
| 2024-12-18 | 18.37 |
| 2024-12-17 | 17.30 |
| 2024-12-16 | 18.64 |
| 2024-12-13 | 19.45 |
| 2024-12-12 | 22.13 |
| 2024-12-11 | 20.39 |
| 2024-12-10 | 22.13 |
| 2024-12-09 | 23.88 |
| 2024-12-06 | 20.39 |
| 2024-12-05 | 19.31 |
| 2024-12-04 | 20.52 |
| 2024-12-03 | 19.98 |
| 2024-12-02 | 17.83 |
| 2024-11-29 | 15.95 |
| 2024-11-28 | 15.55 |
| 2024-11-27 | 19.18 |
| 2024-11-26 | 15.95 |
| 2024-11-25 | 16.36 |
| 2024-11-22 | 16.63 |
| 2024-11-21 | 21.06 |
| 2024-11-20 | 21.46 |
| 2024-11-19 | 20.79 |
| 2024-11-18 | 18.91 |
| 2024-11-15 | 17.30 |
| 2024-11-14 | 16.89 |
| 2024-11-13 | 20.66 |
| 2024-11-12 | 21.33 |
| 2024-11-11 | 23.88 |
| 2024-11-08 | 25.76 |
| 2024-11-07 | 28.85 |
| 2024-11-06 | 21.87 |
| 2024-11-05 | 26.16 |
| 2024-11-04 | 22.67 |
| 2024-11-01 | 22.94 |
| 2024-10-31 | 22.67 |
| 2024-10-30 | 22.54 |
| 2024-10-29 | 24.69 |
| 2024-10-28 | 25.36 |
| 2024-10-25 | 24.55 |
| 2024-10-24 | 24.28 |
| 2024-10-23 | 25.63 |
| 2024-10-22 | 24.42 |
| 2024-10-21 | 24.55 |
| 2024-10-18 | 27.64 |
| 2024-10-17 | 22.13 |
| 2024-10-16 | 22.54 |
| 2024-10-15 | 21.33 |
| 2024-10-14 | 24.69 |
| 2024-10-10 | 26.43 |
| 2024-10-09 | 21.87 |
| 2024-10-08 | 32.75 |
| 2024-10-07 | 48.33 |
| 2024-10-04 | 31.40 |
| 2024-10-03 | 27.91 |
| 2024-10-02 | 30.33 |
| 2024-09-30 | 23.34 |
| 2024-09-27 | 20.39 |
| 2024-09-26 | 17.57 |
| 2024-09-25 | 13.94 |
| 2024-09-24 | 10.04 |
| 2024-09-23 | 3.32 |
| 2024-09-20 | 2.14 |
| 2024-09-19 | 0.70 |
| 2024-09-17 | -0.87 |
| 2024-09-16 | -3.61 |
| 2024-09-13 | -3.48 |
| 2024-09-12 | -5.05 |
| 2024-09-11 | -5.84 |
| 2024-09-10 | -3.87 |
| 2024-09-09 | -4.00 |
| 2024-09-05 | -2.70 |
| 2024-09-04 | -2.04 |
| 2024-09-03 | -1.65 |
| 2024-09-02 | -1.65 |
| 2024-08-30 | 1.88 |
| 2024-08-29 | 2.01 |
| 2024-08-28 | 2.01 |
| 2024-08-27 | 1.62 |
| 2024-08-26 | -1.39 |
| 2024-08-23 | -2.57 |
| 2024-08-22 | -2.70 |
| 2024-08-21 | -3.35 |
| 2024-08-20 | -3.35 |
| 2024-08-19 | -3.61 |
| 2024-08-16 | -5.31 |
| 2024-08-15 | -5.97 |
| 2024-08-14 | -6.62 |
| 2024-08-13 | -6.49 |
| 2024-08-12 | -7.14 |
| 2024-08-09 | -7.14 |
| 2024-08-08 | -8.19 |
| 2024-08-07 | -7.93 |
| 2024-08-06 | -8.97 |
| 2024-08-05 | -8.19 |
| 2024-08-02 | -6.88 |
| 2024-08-01 | -6.75 |
| 2024-07-31 | -5.71 |
| 2024-07-30 | -7.27 |
| 2024-07-29 | -5.84 |
| 2024-07-26 | -7.27 |
| 2024-07-25 | -7.14 |
| 2024-07-24 | -5.71 |
| 2024-07-23 | -5.31 |
| 2024-07-22 | -5.05 |
| 2024-07-19 | -6.36 |
| 2024-07-18 | -4.27 |
| 2024-07-17 | -4.27 |
| 2024-07-16 | -4.92 |
| 2024-07-15 | -3.87 |
| 2024-07-12 | -1.52 |
| 2024-07-11 | -5.44 |
| 2024-07-10 | -7.93 |
| 2024-07-09 | -6.88 |
| 2024-07-08 | -6.62 |
| 2024-07-05 | -4.66 |
| 2024-07-04 | -4.53 |
| 2024-07-03 | -5.05 |
| 2024-07-02 | -6.62 |
| 2024-06-28 | -7.14 |
| 2024-06-27 | -9.11 |
| 2024-06-26 | -5.93 |
| 2024-06-25 | -5.81 |
| 2024-06-24 | -6.30 |
| 2024-06-21 | -6.80 |
| 2024-06-20 | -5.06 |
| 2024-06-19 | -4.56 |
| 2024-06-18 | -7.55 |
| 2024-06-17 | -7.18 |
| 2024-06-14 | -6.18 |
| 2024-06-13 | -4.94 |
| 2024-06-12 | -5.18 |
| 2024-06-11 | -2.82 |
| 2024-06-07 | -0.08 |
| 2024-06-06 | 0.41 |
| 2024-06-05 | 1.16 |
| 2024-06-04 | 1.41 |
| 2024-06-03 | 0.79 |
| 2024-05-31 | -1.70 |
| 2024-05-30 | -0.71 |
| 2024-05-29 | 0.79 |
| 2024-05-28 | 4.27 |
| 2024-05-27 | 4.27 |
| 2024-05-24 | 3.15 |
| 2024-05-23 | 6.01 |
| 2024-05-22 | 7.13 |
| 2024-05-21 | 7.01 |
| 2024-05-20 | 8.38 |
| 2024-05-17 | 6.39 |
| 2024-05-16 | 5.52 |
| 2024-05-14 | 2.78 |
| 2024-05-13 | 4.15 |
| 2024-05-10 | 2.28 |
| 2024-05-09 | -3.44 |
| 2024-05-08 | -5.68 |
| 2024-05-07 | -3.82 |
| 2024-05-06 | -4.31 |
| 2024-05-03 | -5.06 |
| 2024-05-02 | -5.68 |
| 2024-04-30 | -7.05 |
| 2024-04-29 | -5.68 |
| 2024-04-26 | -6.68 |
| 2024-04-25 | -7.80 |
| 2024-04-24 | -9.04 |
| 2024-04-23 | -11.03 |
| 2024-04-22 | -11.53 |
| 2024-04-19 | -13.77 |
| 2024-04-18 | -12.90 |
| 2024-04-17 | -14.52 |
| 2024-04-16 | -15.14 |
| 2024-04-15 | -13.52 |
| 2024-04-12 | -12.90 |
| 2024-04-11 | -10.29 |
| 2024-04-10 | -8.79 |
| 2024-04-09 | -10.29 |
| 2024-04-08 | -10.66 |
| 2024-04-05 | -10.04 |
| 2024-04-03 | -9.54 |
| 2024-04-02 | -3.07 |
| 2024-03-28 | -6.43 |
| 2024-03-27 | -5.68 |
| 2024-03-26 | 0.79 |
| 2024-03-25 | -0.83 |
| 2024-03-22 | -0.46 |
| 2024-03-21 | 1.91 |
| 2024-03-20 | -0.71 |
| 2024-03-19 | -0.58 |
| 2024-03-18 | 0.66 |
| 2024-03-15 | 0.54 |
| 2024-03-14 | 2.03 |
| 2024-03-13 | 3.40 |
| 2024-03-12 | 3.65 |
| 2024-03-11 | -1.08 |
| 2024-03-08 | -0.71 |
| 2024-03-07 | -2.45 |
| 2024-03-06 | -1.83 |
| 2024-03-05 | -4.69 |
| 2024-03-04 | -2.32 |
| 2024-03-01 | -2.20 |
| 2024-02-29 | -1.58 |
| 2024-02-28 | -1.20 |
| 2024-02-27 | 1.29 |
| 2024-02-26 | 1.16 |
| 2024-02-23 | 2.03 |
| 2024-02-22 | 2.65 |
| 2024-02-21 | 1.29 |
| 2024-02-20 | -1.45 |
| 2024-02-19 | -3.19 |
| 2024-02-16 | -2.32 |
| 2024-02-15 | -4.44 |
| 2024-02-14 | -3.82 |
| 2024-02-09 | -5.68 |
| 2024-02-08 | -5.06 |
| 2024-02-07 | -2.32 |
| 2024-02-06 | -2.07 |
| 2024-02-05 | -8.67 |
| 2024-02-02 | -8.05 |
| 2024-02-01 | -7.18 |
| 2024-01-31 | -6.43 |
| 2024-01-30 | -8.42 |
| 2024-01-29 | -3.94 |
| 2024-01-26 | -7.92 |
| 2024-01-25 | -7.18 |
| 2024-01-24 | -9.91 |
| 2024-01-23 | -13.15 |
| 2024-01-22 | -15.64 |
| 2024-01-19 | -13.40 |
| 2024-01-18 | -13.02 |
| 2024-01-17 | -14.27 |
| 2024-01-16 | -9.79 |
| 2024-01-15 | -6.80 |
| 2024-01-12 | -6.06 |
| 2024-01-11 | -6.80 |
| 2024-01-10 | -7.18 |
| 2024-01-09 | -6.68 |
| 2024-01-08 | -6.93 |
| 2024-01-05 | -4.94 |
| 2024-01-04 | -3.82 |
| 2024-01-03 | -5.56 |
| 2024-01-02 | -4.69 |
| 2023-12-29 | -2.94 |
| 2023-12-28 | -2.57 |
| 2023-12-27 | -4.81 |
| 2023-12-22 | -8.05 |
| 2023-12-21 | -7.18 |
| 2023-12-20 | -7.67 |
| 2023-12-19 | -8.17 |
| 2023-12-18 | -8.05 |
| 2023-12-15 | -4.69 |
| 2023-12-14 | -8.79 |
| 2023-12-13 | -10.29 |
| 2023-12-12 | -9.66 |
| 2023-12-11 | -11.78 |
| 2023-12-08 | -10.91 |
| 2023-12-07 | -11.28 |
| 2023-12-06 | -9.42 |
| 2023-12-05 | -10.78 |
| 2023-12-04 | -9.54 |
| 2023-12-01 | -10.29 |
| 2023-11-30 | -8.42 |
| 2023-11-29 | -9.79 |
| 2023-11-28 | -8.54 |
| 2023-11-27 | -7.80 |
| 2023-11-24 | -7.67 |
| 2023-11-23 | -6.18 |
| 2023-11-22 | -8.17 |
| 2023-11-21 | -6.68 |
| 2023-11-20 | -6.80 |
| 2023-11-17 | -12.53 |
| 2023-11-16 | -10.29 |
| 2023-11-15 | -10.04 |
| 2023-11-14 | -13.89 |
| 2023-11-13 | -14.39 |
| 2023-11-10 | -17.25 |
| 2023-11-09 | -15.76 |
| 2023-11-08 | -15.26 |
| 2023-11-07 | -15.39 |
| 2023-11-06 | -11.90 |
| 2023-11-03 | -13.89 |
| 2023-11-02 | -16.26 |
| 2023-11-01 | -17.63 |
| 2023-10-31 | -17.25 |
| 2023-10-30 | -15.14 |
| 2023-10-27 | -15.01 |
| 2023-10-26 | -16.26 |
| 2023-10-25 | -16.88 |
| 2023-10-24 | -17.88 |
| 2023-10-20 | -17.13 |
| 2023-10-19 | -16.51 |
| 2023-10-18 | -14.02 |
| 2023-10-17 | -13.65 |
| 2023-10-16 | -14.14 |
| 2023-10-13 | -14.02 |
| 2023-10-12 | -10.78 |
| 2023-10-11 | -13.02 |
| 2023-10-10 | -13.40 |
| 2023-10-09 | -13.89 |
| 2023-10-06 | -13.27 |
| 2023-10-05 | -14.77 |
| 2023-10-04 | -16.38 |
| 2023-10-03 | -14.14 |
| 2023-09-29 | -10.41 |
| 2023-09-28 | -12.90 |
| 2023-09-27 | -12.15 |
| 2023-09-26 | -12.53 |
| 2023-09-25 | -11.41 |
| 2023-09-22 | -8.92 |
| 2023-09-21 | -11.49 |
| 2023-09-20 | -9.79 |
| 2023-09-19 | -8.10 |
| 2023-09-18 | -9.31 |
| 2023-09-15 | -7.37 |
| 2023-09-14 | -8.70 |
| 2023-09-13 | -9.79 |
| 2023-09-12 | -8.58 |
| 2023-09-11 | -7.61 |
| 2023-09-07 | -8.34 |
| 2023-09-06 | -6.52 |
| 2023-09-05 | -5.92 |
| 2023-09-04 | -2.16 |
| 2023-08-31 | -5.67 |
| 2023-08-30 | -4.46 |
| 2023-08-29 | -3.86 |
| 2023-08-28 | -7.13 |
| 2023-08-25 | -7.01 |
| 2023-08-24 | -6.76 |
| 2023-08-23 | -8.58 |
| 2023-08-22 | -8.22 |
| 2023-08-21 | -8.58 |
| 2023-08-18 | -7.85 |
| 2023-08-17 | -5.19 |
| 2023-08-16 | -4.95 |
| 2023-08-15 | -3.50 |
| 2023-08-14 | -3.37 |
| 2023-08-11 | -1.07 |
| 2023-08-10 | 0.62 |
| 2023-08-09 | -0.35 |
| 2023-08-08 | -0.59 |
| 2023-08-07 | 1.71 |
| 2023-08-04 | 0.98 |
| 2023-08-03 | 0.62 |
| 2023-08-02 | 1.71 |
| 2023-08-01 | 5.47 |
| 2023-07-31 | 6.07 |
| 2023-07-28 | 4.86 |
| 2023-07-27 | 3.53 |
| 2023-07-26 | 1.83 |
| 2023-07-25 | 4.01 |
| 2023-07-24 | -1.07 |
| 2023-07-21 | 4.86 |
| 2023-07-20 | 2.68 |
| 2023-07-19 | 2.68 |
| 2023-07-18 | 3.29 |
| 2023-07-14 | 6.19 |
| 2023-07-13 | 5.47 |
| 2023-07-12 | 3.16 |
| 2023-07-11 | 3.04 |
| 2023-07-10 | 2.20 |
| 2023-07-07 | 2.92 |
| 2023-07-06 | 5.47 |
| 2023-07-05 | 11.16 |
| 2023-07-04 | 14.79 |
| 2023-07-03 | 15.76 |
| 2023-06-30 | 13.21 |
| 2023-06-29 | 11.76 |
| 2023-06-28 | 11.88 |
| 2023-06-27 | 12.37 |
| 2023-06-26 | 11.28 |
| 2023-06-23 | 13.32 |
| 2023-06-21 | 14.71 |
| 2023-06-20 | 17.60 |
| 2023-06-19 | 17.83 |
| 2023-06-16 | 16.21 |
| 2023-06-15 | 14.59 |
| 2023-06-14 | 11.36 |
| 2023-06-13 | 13.79 |
| 2023-06-12 | 13.09 |
| 2023-06-09 | 14.36 |
| 2023-06-08 | 14.25 |
| 2023-06-07 | 10.78 |
| 2023-06-06 | 10.55 |
| 2023-06-05 | 8.82 |
| 2023-06-02 | 8.24 |
| 2023-06-01 | 4.54 |
| 2023-05-31 | 4.43 |
| 2023-05-30 | 7.66 |
| 2023-05-29 | 8.82 |
| 2023-05-25 | 9.86 |
| 2023-05-24 | 11.36 |
| 2023-05-23 | 18.06 |
| 2023-05-22 | 18.75 |
| 2023-05-19 | 17.14 |
| 2023-05-18 | 17.83 |
| 2023-05-17 | 15.29 |
| 2023-05-16 | 16.44 |
| 2023-05-15 | 17.60 |
| 2023-05-12 | 15.52 |
| 2023-05-11 | 17.60 |
| 2023-05-10 | 18.75 |
| 2023-05-09 | 20.14 |
| 2023-05-08 | 22.22 |
| 2023-05-05 | 19.68 |
| 2023-05-04 | 18.75 |
| 2023-05-03 | 12.40 |
| 2023-05-02 | 15.52 |
| 2023-04-28 | 13.55 |
| 2023-04-27 | 14.94 |
| 2023-04-26 | 8.93 |
| 2023-04-25 | 9.28 |
| 2023-04-24 | 11.01 |
| 2023-04-21 | 11.82 |
| 2023-04-20 | 11.71 |
| 2023-04-19 | 11.24 |
| 2023-04-18 | 10.78 |
| 2023-04-17 | 11.82 |
| 2023-04-14 | 9.28 |
| 2023-04-13 | 8.24 |
| 2023-04-12 | 8.36 |
| 2023-04-11 | 7.78 |
| 2023-04-06 | 5.01 |
| 2023-04-04 | 5.35 |
| 2023-04-03 | 5.47 |
| 2023-03-31 | 6.05 |
| 2023-03-30 | 6.16 |
| 2023-03-29 | 5.93 |
| 2023-03-28 | 5.47 |
| 2023-03-27 | 3.74 |
| 2023-03-24 | 4.66 |
| 2023-03-23 | 5.81 |
| 2023-03-22 | 4.54 |
| 2023-03-21 | 3.04 |
| 2023-03-20 | 2.23 |
| 2023-03-17 | 4.89 |
| 2023-03-16 | 2.12 |
| 2023-03-15 | 3.62 |
| 2023-03-14 | 0.73 |
| 2023-03-13 | 3.04 |
| 2023-03-10 | 1.54 |
| 2023-03-09 | 2.70 |
| 2023-03-08 | 3.39 |
| 2023-03-07 | 6.62 |
| 2023-03-06 | 5.12 |
| 2023-03-03 | 2.70 |
| 2023-03-02 | 1.77 |
| 2023-03-01 | 2.81 |
| 2023-02-28 | 0.04 |
| 2023-02-27 | 2.35 |
| 2023-02-24 | 3.74 |
| 2023-02-23 | 3.74 |
| 2023-02-22 | 3.85 |
| 2023-02-21 | 5.58 |
| 2023-02-20 | 4.54 |
| 2023-02-17 | 2.93 |
| 2023-02-16 | 3.27 |
| 2023-02-15 | 3.27 |
| 2023-02-14 | 4.43 |
| 2023-02-13 | 4.89 |
| 2023-02-10 | 5.47 |
| 2023-02-09 | 5.35 |
| 2023-02-08 | 5.93 |
| 2023-02-07 | 3.50 |
| 2023-02-06 | 3.74 |
| 2023-02-03 | 4.89 |
| 2023-02-02 | 6.39 |
| 2023-02-01 | 7.09 |
| 2023-01-31 | 5.81 |
| 2023-01-30 | 6.97 |
| 2023-01-27 | 6.97 |
| 2023-01-26 | 6.39 |
| 2023-01-20 | 4.08 |
| 2023-01-19 | 2.00 |
| 2023-01-18 | 2.46 |
| 2023-01-17 | 2.00 |
| 2023-01-16 | 3.04 |
| 2023-01-13 | 1.43 |
| 2023-01-12 | 1.89 |
| 2023-01-11 | -1.69 |
| 2023-01-10 | -3.20 |
| 2023-01-09 | -2.96 |
| 2023-01-06 | -4.00 |
| 2023-01-05 | -2.62 |
| 2023-01-04 | -3.31 |
| 2023-01-03 | -4.93 |
| 2022-12-30 | -4.81 |
| 2022-12-29 | -6.08 |
| 2022-12-28 | -5.16 |
| 2022-12-23 | -8.97 |
| 2022-12-22 | -7.12 |
| 2022-12-21 | -9.66 |
| 2022-12-20 | -9.20 |
| 2022-12-19 | -8.86 |
| 2022-12-16 | -7.93 |
| 2022-12-15 | -8.86 |
| 2022-12-14 | -8.74 |
| 2022-12-13 | -9.66 |
| 2022-12-12 | -9.66 |
| 2022-12-09 | -8.97 |
| 2022-12-08 | -11.05 |
| 2022-12-07 | -11.05 |
| 2022-12-06 | -9.66 |
| 2022-12-05 | -11.17 |
| 2022-12-02 | -12.90 |
| 2022-12-01 | -9.32 |
| 2022-11-30 | -7.70 |
| 2022-11-29 | -10.01 |
| 2022-11-28 | -11.74 |
| 2022-11-25 | -9.32 |
| 2022-11-24 | -9.66 |
| 2022-11-23 | -10.24 |
| 2022-11-22 | -11.63 |
| 2022-11-21 | -12.55 |
| 2022-11-18 | -13.36 |
| 2022-11-17 | -10.94 |
| 2022-11-16 | -9.90 |
| 2022-11-15 | -7.59 |
| 2022-11-14 | -11.28 |
| 2022-11-11 | -12.09 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -13.71 |
| 2022-11-08 | -13.36 |
| 2022-11-07 | -14.05 |
| 2022-11-04 | -16.25 |
| 2022-11-03 | -18.44 |
| 2022-11-02 | -16.60 |
| 2022-11-01 | -17.98 |
| 2022-10-31 | -18.79 |
| 2022-10-28 | -15.33 |
| 2022-10-27 | -14.40 |
| 2022-10-26 | -13.48 |
| 2022-10-25 | -12.09 |
| 2022-10-24 | -15.56 |
| 2022-10-21 | -14.52 |
| 2022-10-20 | -15.09 |
| 2022-10-19 | -14.98 |
| 2022-10-18 | -16.02 |
| 2022-10-17 | -15.56 |
| 2022-10-14 | -16.36 |
| 2022-10-13 | -16.83 |
| 2022-10-12 | -16.48 |
| 2022-10-11 | -14.98 |
| 2022-10-10 | -14.98 |
| 2022-10-07 | -12.90 |
| 2022-10-06 | -12.44 |
| 2022-10-05 | -12.55 |
| 2022-10-03 | -14.86 |
| 2022-09-30 | -14.52 |
| 2022-09-29 | -16.02 |
| 2022-09-28 | -14.86 |
| 2022-09-27 | -13.48 |
| 2022-09-26 | -15.33 |
| 2022-09-23 | -8.86 |
| 2022-09-22 | -9.55 |
| 2022-09-21 | -8.63 |
| 2022-09-20 | -8.97 |
| 2022-09-19 | -9.99 |
| 2022-09-16 | -10.44 |
| 2022-09-15 | -10.44 |
| 2022-09-14 | -9.99 |
| 2022-09-13 | -7.62 |
| 2022-09-09 | -7.62 |
| 2022-09-08 | -9.08 |
| 2022-09-07 | -8.18 |
| 2022-09-06 | -8.86 |
| 2022-09-05 | -8.41 |
| 2022-09-02 | -9.53 |
| 2022-09-01 | -9.53 |
| 2022-08-31 | -8.63 |
| 2022-08-30 | -7.85 |
| 2022-08-29 | -8.86 |
| 2022-08-26 | -7.51 |
| 2022-08-25 | -8.97 |
| 2022-08-24 | -9.87 |
| 2022-08-23 | -7.96 |
| 2022-08-22 | -5.70 |
| 2022-08-19 | -5.03 |
| 2022-08-18 | -5.70 |
| 2022-08-17 | -4.80 |
| 2022-08-16 | -6.38 |
| 2022-08-15 | -5.03 |
| 2022-08-12 | -4.58 |
| 2022-08-11 | -3.56 |
| 2022-08-10 | -4.69 |
| 2022-08-09 | -4.01 |
| 2022-08-08 | -4.47 |
| 2022-08-05 | -4.69 |
| 2022-08-04 | -5.48 |
| 2022-08-03 | -5.93 |
| 2022-08-02 | -6.83 |
| 2022-08-01 | -5.14 |
| 2022-07-29 | -4.58 |
| 2022-07-28 | -4.58 |
| 2022-07-27 | -5.59 |
| 2022-07-26 | -5.59 |
| 2022-07-25 | -7.17 |
| 2022-07-22 | -7.62 |
| 2022-07-21 | -6.27 |
| 2022-07-20 | -5.82 |
| 2022-07-19 | -5.93 |
| 2022-07-18 | -5.48 |
| 2022-07-15 | -8.97 |
| 2022-07-14 | -8.52 |
| 2022-07-13 | -9.08 |
| 2022-07-12 | -8.30 |
| 2022-07-11 | -7.73 |
| 2022-07-08 | -6.61 |
| 2022-07-07 | -7.39 |
| 2022-07-06 | -9.42 |
| 2022-07-05 | -7.51 |
| 2022-07-04 | -9.20 |
| 2022-06-30 | -10.44 |
| 2022-06-29 | -9.53 |
| 2022-06-28 | -8.18 |
| 2022-06-27 | -9.53 |
| 2022-06-24 | -11.68 |
| 2022-06-23 | -11.79 |
| 2022-06-22 | -12.58 |
| 2022-06-21 | -12.46 |
| 2022-06-20 | -14.94 |
| 2022-06-17 | -14.60 |
| 2022-06-16 | -13.59 |
| 2022-06-15 | -8.25 |
| 2022-06-14 | -9.21 |
| 2022-06-13 | -9.21 |
| 2022-06-10 | -7.72 |
| 2022-06-09 | -6.44 |
| 2022-06-08 | -6.65 |
| 2022-06-07 | -6.97 |
| 2022-06-06 | -6.22 |
| 2022-06-02 | -6.44 |
| 2022-06-01 | -5.58 |
| 2022-05-31 | -6.01 |
| 2022-05-30 | -4.41 |
| 2022-05-27 | -5.05 |
| 2022-05-26 | -8.04 |
| 2022-05-25 | -7.61 |
| 2022-05-24 | -8.68 |
| 2022-05-23 | -8.89 |
| 2022-05-20 | -8.89 |
| 2022-05-19 | -10.81 |
| 2022-05-18 | -11.56 |
| 2022-05-17 | -11.02 |
| 2022-05-16 | -12.73 |
| 2022-05-13 | -13.37 |
| 2022-05-12 | -14.55 |
| 2022-05-11 | -14.76 |
| 2022-05-10 | -14.55 |
| 2022-05-06 | -14.22 |
| 2022-05-05 | -12.30 |
| 2022-05-04 | -11.56 |
| 2022-05-03 | -12.84 |
| 2022-04-29 | -12.84 |
| 2022-04-28 | -12.94 |
| 2022-04-27 | -14.55 |
| 2022-04-26 | -14.33 |
| 2022-04-25 | -13.48 |
| 2022-04-22 | -8.04 |
| 2022-04-21 | -7.72 |
| 2022-04-20 | -8.14 |
| 2022-04-19 | -7.93 |
| 2022-04-14 | -6.97 |
| 2022-04-13 | -6.86 |
| 2022-04-12 | -9.10 |
| 2022-04-11 | -7.72 |
| 2022-04-08 | -7.50 |
| 2022-04-07 | -8.04 |
| 2022-04-06 | -6.12 |
| 2022-04-04 | -4.84 |
| 2022-04-01 | -5.80 |
| 2022-03-31 | -7.08 |
| 2022-03-30 | -9.21 |
| 2022-03-29 | -8.78 |
| 2022-03-28 | -8.14 |
| 2022-03-25 | -7.18 |
| 2022-03-24 | -9.96 |
| 2022-03-23 | -10.49 |
| 2022-03-22 | -7.82 |
| 2022-03-21 | -8.36 |
| 2022-03-18 | -7.29 |
| 2022-03-17 | -8.25 |
| 2022-03-16 | -13.48 |
| 2022-03-15 | -12.52 |
| 2022-03-14 | -7.18 |
| 2022-03-11 | -8.57 |
| 2022-03-10 | -8.78 |
| 2022-03-09 | -8.78 |
| 2022-03-08 | -8.04 |
| 2022-03-07 | -5.16 |
| 2022-03-04 | -4.41 |
| 2022-03-03 | -3.13 |
| 2022-03-02 | -6.22 |
| 2022-03-01 | -4.30 |
| 2022-02-28 | -2.81 |
| 2022-02-25 | -5.48 |
| 2022-02-24 | -3.02 |
| 2022-02-23 | -1.85 |
| 2022-02-22 | -3.13 |
| 2022-02-21 | -2.70 |
| 2022-02-18 | -3.45 |
| 2022-02-17 | -4.41 |
| 2022-02-16 | -4.94 |
| 2022-02-15 | -6.44 |
| 2022-02-14 | -5.05 |
| 2022-02-11 | -4.30 |
| 2022-02-10 | -5.05 |
| 2022-02-09 | -6.54 |
| 2022-02-08 | -6.12 |
| 2022-02-07 | -6.12 |
| 2022-02-04 | -6.86 |
| 2022-01-31 | -7.18 |
| 2022-01-28 | -7.72 |
| 2022-01-27 | -6.01 |
| 2022-01-26 | -6.65 |
| 2022-01-25 | -6.33 |
| 2022-01-24 | -5.58 |
| 2022-01-21 | -6.22 |
| 2022-01-20 | -7.29 |
| 2022-01-19 | -6.44 |
| 2022-01-18 | -7.72 |
| 2022-01-17 | -9.42 |
| 2022-01-14 | -7.82 |
| 2022-01-13 | -9.00 |
| 2022-01-12 | -11.66 |
| 2022-01-11 | -12.09 |
| 2022-01-10 | -11.77 |
| 2022-01-07 | -11.45 |
| 2022-01-06 | -12.09 |
| 2022-01-05 | -13.05 |
| 2022-01-04 | -14.33 |
| 2022-01-03 | -17.11 |
| 2021-12-31 | -17.85 |
| 2021-12-30 | -18.07 |
| 2021-12-29 | -15.93 |
| 2021-12-28 | -15.08 |
| 2021-12-24 | -17.11 |
| 2021-12-23 | -17.85 |
| 2021-12-22 | -19.56 |
| 2021-12-21 | -19.56 |
| 2021-12-20 | -18.07 |
| 2021-12-17 | -17.53 |
| 2021-12-16 | -18.71 |
| 2021-12-15 | -18.39 |
| 2021-12-14 | -19.35 |
| 2021-12-13 | -18.71 |
| 2021-12-10 | -18.71 |
| 2021-12-09 | -19.13 |
| 2021-12-08 | -20.20 |
| 2021-12-07 | -19.77 |
| 2021-12-06 | -20.95 |
| 2021-12-03 | -22.01 |
| 2021-12-02 | -22.12 |
| 2021-12-01 | -23.40 |
| 2021-11-30 | -24.89 |
| 2021-11-29 | -23.61 |
| 2021-11-26 | -23.61 |
| 2021-11-25 | -22.23 |
| 2021-11-24 | -22.23 |
| 2021-11-23 | -21.48 |
| 2021-11-22 | -22.55 |
| 2021-11-19 | -21.80 |
| 2021-11-18 | -22.12 |
| 2021-11-17 | -22.01 |
| 2021-11-16 | -22.12 |
| 2021-11-15 | -22.87 |
| 2021-11-12 | -20.84 |
| 2021-11-11 | -20.95 |
| 2021-11-10 | -22.76 |
| 2021-11-09 | -23.29 |
| 2021-11-08 | -22.87 |
| 2021-11-05 | -23.40 |
| 2021-11-04 | -22.33 |
| 2021-11-03 | -23.40 |
| 2021-11-02 | -21.48 |
| 2021-11-01 | -16.15 |
| 2021-10-29 | -16.79 |
| 2021-10-28 | -16.79 |
| 2021-10-27 | -15.51 |
| 2021-10-26 | -14.44 |
| 2021-10-25 | -15.19 |
| 2021-10-22 | -14.87 |
| 2021-10-21 | -14.12 |
| 2021-10-20 | -13.26 |
| 2021-10-19 | -14.01 |
| 2021-10-18 | -15.19 |
| 2021-10-15 | -14.44 |
| 2021-10-12 | -15.29 |
| 2021-10-11 | -14.33 |
| 2021-10-08 | -14.33 |
| 2021-10-07 | -13.58 |
| 2021-10-06 | -14.12 |
| 2021-10-05 | -11.56 |
| 2021-10-04 | -13.58 |
| 2021-09-30 | -11.45 |
| 2021-09-29 | -9.00 |
| 2021-09-28 | -9.10 |
| 2021-09-27 | -8.25 |
| 2021-09-24 | -7.08 |
| 2021-09-23 | -3.66 |
| 2021-09-21 | -3.77 |
| 2021-09-20 | -2.28 |
| 2021-09-17 | 0.60 |
| 2021-09-16 | 2.42 |
| 2021-09-15 | 3.70 |
| 2021-09-14 | 3.70 |
| 2021-09-13 | 6.26 |
| 2021-09-10 | 4.66 |
| 2021-09-09 | 3.92 |
| 2021-09-08 | 2.14 |
| 2021-09-07 | 2.14 |
| 2021-09-06 | 3.29 |
| 2021-09-03 | 5.50 |
| 2021-09-02 | 2.87 |
| 2021-09-01 | 1.09 |
| 2021-08-31 | 1.72 |
| 2021-08-30 | -2.80 |
| 2021-08-27 | -9.00 |
| 2021-08-26 | -10.05 |
| 2021-08-25 | -9.74 |
| 2021-08-24 | -12.68 |
| 2021-08-23 | -11.73 |
| 2021-08-20 | -13.52 |
| 2021-08-19 | -13.73 |
| 2021-08-18 | -12.57 |
| 2021-08-17 | -12.47 |
| 2021-08-16 | -11.21 |
| 2021-08-13 | -12.26 |
| 2021-08-12 | -12.26 |
| 2021-08-11 | -13.10 |
| 2021-08-10 | -13.31 |
| 2021-08-09 | -11.21 |
| 2021-08-06 | -12.57 |
| 2021-08-05 | -12.15 |
| 2021-08-04 | -11.73 |
| 2021-08-03 | -13.63 |
| 2021-08-02 | -11.94 |
| 2021-07-30 | -11.73 |
| 2021-07-29 | -11.31 |
| 2021-07-28 | -12.89 |
| 2021-07-27 | -13.63 |
| 2021-07-26 | -15.62 |
| 2021-07-23 | -15.94 |
| 2021-07-22 | -15.41 |
| 2021-07-21 | -16.88 |
| 2021-07-20 | -16.04 |
| 2021-07-19 | -13.73 |
| 2021-07-16 | -12.68 |
| 2021-07-15 | -13.10 |
| 2021-07-14 | -14.36 |
| 2021-07-13 | -12.36 |
| 2021-07-12 | -13.31 |
| 2021-07-09 | -13.52 |
| 2021-07-08 | -12.78 |
| 2021-07-07 | -11.84 |
| 2021-07-06 | -10.16 |
| 2021-07-05 | -10.68 |
| 2021-07-02 | -11.73 |
| 2021-06-30 | -12.05 |
| 2021-06-29 | -12.57 |
| 2021-06-28 | -11.94 |
| 2021-06-25 | -11.63 |
| 2021-06-24 | -12.26 |
| 2021-06-23 | -12.26 |
| 2021-06-22 | -13.84 |
| 2021-06-21 | -14.15 |
| 2021-06-18 | -11.94 |
| 2021-06-17 | -11.52 |
| 2021-06-16 | -11.00 |
| 2021-06-15 | -10.26 |
| 2021-06-11 | -7.64 |
| 2021-06-10 | -8.77 |
| 2021-06-09 | -7.66 |
| 2021-06-08 | -8.27 |
| 2021-06-07 | -7.06 |
| 2021-06-04 | -7.16 |
| 2021-06-03 | -7.36 |
| 2021-06-02 | -10.88 |
| 2021-06-01 | -10.58 |
| 2021-05-31 | -9.78 |
| 2021-05-28 | -8.27 |
| 2021-05-27 | -11.49 |
| 2021-05-26 | -11.99 |
| 2021-05-25 | -11.89 |
| 2021-05-24 | -11.89 |
| 2021-05-21 | -11.99 |
| 2021-05-20 | -11.99 |
| 2021-05-18 | -10.48 |
| 2021-05-17 | -13.20 |
| 2021-05-14 | -12.89 |
| 2021-05-13 | -13.20 |
| 2021-05-12 | -12.29 |
| 2021-05-11 | -10.18 |
| 2021-05-10 | -7.76 |
| 2021-05-07 | -11.59 |
| 2021-05-06 | -14.00 |
| 2021-05-05 | -15.31 |
| 2021-05-04 | -16.62 |
| 2021-05-03 | -17.72 |
| 2021-04-30 | -17.72 |
| 2021-04-29 | -17.62 |
| 2021-04-28 | -19.13 |
| 2021-04-27 | -19.73 |
| 2021-04-26 | -19.94 |
| 2021-04-23 | -19.53 |
| 2021-04-22 | -20.94 |
| 2021-04-21 | -21.14 |
| 2021-04-20 | -19.03 |
| 2021-04-19 | -19.43 |
| 2021-04-16 | -20.64 |
| 2021-04-15 | -20.74 |
| 2021-04-14 | -20.64 |
| 2021-04-13 | -22.25 |
| 2021-04-12 | -24.76 |
| 2021-04-09 | -24.66 |
| 2021-04-08 | -24.46 |
| 2021-04-07 | -25.37 |
| 2021-04-01 | -25.87 |
| 2021-03-31 | -25.97 |
| 2021-03-30 | -27.58 |
| 2021-03-29 | -30.50 |
| 2021-03-26 | -33.11 |
| 2021-03-25 | -33.51 |
| 2021-03-24 | -33.41 |
| 2021-03-23 | -33.31 |
| 2021-03-22 | -32.61 |
| 2021-03-19 | -32.81 |
| 2021-03-18 | -31.90 |
| 2021-03-17 | -31.90 |
| 2021-03-16 | -31.80 |
| 2021-03-15 | -32.11 |
| 2021-03-12 | -33.01 |
| 2021-03-11 | -32.31 |
| 2021-03-10 | -31.40 |
| 2021-03-09 | -31.80 |
| 2021-03-08 | -32.91 |
| 2021-03-05 | -33.92 |
| 2021-03-04 | -33.51 |
| 2021-03-03 | -32.91 |
| 2021-03-02 | -35.12 |
| 2021-03-01 | -34.22 |
| 2021-02-26 | -33.92 |
| 2021-02-25 | -31.80 |
| 2021-02-24 | -32.51 |
| 2021-02-23 | -32.21 |
| 2021-02-22 | -33.51 |
| 2021-02-19 | -36.03 |
| 2021-02-18 | -35.53 |
| 2021-02-17 | -36.03 |
| 2021-02-16 | -36.43 |
| 2021-02-11 | -38.54 |
| 2021-02-10 | -38.74 |
| 2021-02-09 | -38.74 |
| 2021-02-08 | -38.85 |
| 2021-02-05 | -38.95 |
| 2021-02-04 | -39.15 |
| 2021-02-03 | -38.85 |
| 2021-02-02 | -38.44 |
| 2021-02-01 | -38.74 |
| 2021-01-29 | -39.05 |
| 2021-01-28 | -37.74 |
| 2021-01-27 | -36.93 |
| 2021-01-26 | -37.64 |
| 2021-01-25 | -38.34 |
| 2021-01-22 | -38.24 |
| 2021-01-21 | -36.13 |
| 2021-01-20 | -36.73 |
| 2021-01-19 | -37.03 |
| 2021-01-18 | -39.45 |
| 2021-01-15 | -39.85 |
| 2021-01-14 | -39.25 |
| 2021-01-13 | -38.64 |
| 2021-01-12 | -39.85 |
| 2021-01-11 | -41.06 |
| 2021-01-08 | -41.96 |
| 2021-01-07 | -42.67 |
| 2021-01-06 | -42.67 |
| 2021-01-05 | -43.87 |
| 2021-01-04 | -44.28 |
| 2020-12-31 | -44.78 |
| 2020-12-30 | -45.28 |
| 2020-12-29 | -46.09 |
| 2020-12-28 | -45.18 |
| 2020-12-24 | -46.19 |
| 2020-12-23 | -47.50 |
| 2020-12-22 | -46.89 |
| 2020-12-21 | -45.58 |
| 2020-12-18 | -44.48 |
| 2020-12-17 | -44.48 |
| 2020-12-16 | -44.58 |
| 2020-12-15 | -45.08 |
| 2020-12-14 | -44.08 |
| 2020-12-11 | -43.57 |
| 2020-12-10 | -43.97 |
| 2020-12-09 | -42.67 |
| 2020-12-08 | -42.87 |
| 2020-12-07 | -43.67 |
| 2020-12-04 | -42.97 |
| 2020-12-03 | -41.86 |
| 2020-12-02 | -37.84 |
| 2020-12-01 | -37.94 |
| 2020-11-30 | -39.05 |
| 2020-11-27 | -38.04 |
| 2020-11-26 | -38.14 |
| 2020-11-25 | -37.54 |
| 2020-11-24 | -38.74 |
| 2020-11-23 | -38.44 |
| 2020-11-20 | -38.44 |
| 2020-11-19 | -38.04 |
| 2020-11-18 | -37.14 |
| 2020-11-17 | -37.03 |
| 2020-11-16 | -37.14 |
| 2020-11-13 | -37.74 |
| 2020-11-12 | -36.23 |
| 2020-11-11 | -33.82 |
| 2020-11-10 | -36.53 |
| 2020-11-09 | -38.44 |
| 2020-11-06 | -38.85 |
| 2020-11-05 | -39.95 |
| 2020-11-04 | -42.16 |
| 2020-11-03 | -41.36 |
| 2020-11-02 | -43.07 |
| 2020-10-30 | -44.38 |
| 2020-10-29 | -42.57 |
| 2020-10-28 | -42.57 |
| 2020-10-27 | -41.56 |
| 2020-10-23 | -40.45 |
| 2020-10-22 | -41.56 |
| 2020-10-21 | -41.56 |
| 2020-10-20 | -41.46 |
| 2020-10-19 | -41.06 |
| 2020-10-16 | -41.26 |
| 2020-10-15 | -43.37 |
| 2020-10-14 | -42.97 |
| 2020-10-12 | -41.06 |
| 2020-10-09 | -42.87 |
| 2020-10-08 | -42.57 |
| 2020-10-07 | -41.66 |
| 2020-10-06 | -42.57 |
| 2020-10-05 | -43.67 |
| 2020-09-30 | -42.77 |
| 2020-09-29 | -43.57 |
| 2020-09-28 | -42.77 |
| 2020-09-25 | -42.87 |
| 2020-09-24 | -41.56 |
| 2020-09-23 | -40.35 |
| 2020-09-22 | -39.45 |
| 2020-09-21 | -37.44 |
| 2020-09-18 | -36.13 |
| 2020-09-17 | -35.22 |
| 2020-09-16 | -34.32 |
| 2020-09-15 | -33.51 |
| 2020-09-14 | -33.21 |
| 2020-09-11 | -33.51 |
| 2020-09-10 | -33.22 |
| 2020-09-09 | -32.42 |
| 2020-09-08 | -32.33 |
| 2020-09-07 | -32.62 |
| 2020-09-04 | -32.33 |
| 2020-09-03 | -31.73 |
| 2020-09-02 | -32.03 |
| 2020-09-01 | -31.53 |
| 2020-08-31 | -29.95 |
| 2020-08-28 | -27.67 |
| 2020-08-27 | -27.67 |
| 2020-08-26 | -26.58 |
| 2020-08-25 | -25.09 |
| 2020-08-24 | -24.79 |
| 2020-08-21 | -25.49 |
| 2020-08-20 | -26.48 |
| 2020-08-19 | -24.10 |
| 2020-08-18 | -23.41 |
| 2020-08-17 | -22.81 |
| 2020-08-14 | -24.60 |
| 2020-08-13 | -24.30 |
| 2020-08-12 | -25.09 |
| 2020-08-11 | -25.59 |
| 2020-08-10 | -27.67 |
| 2020-08-07 | -27.77 |
| 2020-08-06 | -26.97 |
| 2020-08-05 | -26.28 |
| 2020-08-04 | -26.48 |
| 2020-08-03 | -28.46 |
| 2020-07-31 | -27.97 |
| 2020-07-30 | -27.77 |
| 2020-07-29 | -26.58 |
| 2020-07-28 | -26.68 |
| 2020-07-27 | -26.08 |
| 2020-07-24 | -27.67 |
| 2020-07-23 | -25.69 |
| 2020-07-22 | -25.98 |
| 2020-07-21 | -23.70 |
| 2020-07-20 | -23.51 |
| 2020-07-17 | -23.51 |
| 2020-07-16 | -24.00 |
| 2020-07-15 | -22.91 |
| 2020-07-14 | -23.51 |
| 2020-07-13 | -23.31 |
| 2020-07-10 | -23.01 |
| 2020-07-09 | -20.73 |
| 2020-07-08 | -20.24 |
| 2020-07-07 | -20.04 |
| 2020-07-06 | -17.96 |
| 2020-07-03 | -23.11 |
| 2020-07-02 | -23.51 |
| 2020-06-30 | -27.87 |
| 2020-06-29 | -27.87 |
| 2020-06-26 | -27.07 |
| 2020-06-24 | -25.98 |
| 2020-06-23 | -24.00 |
| 2020-06-22 | -26.23 |
| 2020-06-19 | -25.18 |
| 2020-06-18 | -25.28 |
| 2020-06-17 | -24.23 |
| 2020-06-16 | -22.51 |
| 2020-06-15 | -28.14 |
| 2020-06-12 | -25.47 |
| 2020-06-11 | -23.37 |
| 2020-06-10 | -22.22 |
| 2020-06-09 | -22.13 |
| 2020-06-08 | -24.42 |
| 2020-06-05 | -23.18 |
| 2020-06-04 | -24.90 |
| 2020-06-03 | -24.61 |
| 2020-06-02 | -25.75 |
| 2020-06-01 | -26.71 |
| 2020-05-29 | -29.76 |
| 2020-05-28 | -29.67 |
| 2020-05-27 | -30.05 |
| 2020-05-26 | -30.53 |
| 2020-05-25 | -33.10 |
| 2020-05-22 | -33.68 |
| 2020-05-21 | -29.29 |
| 2020-05-20 | -29.19 |
| 2020-05-19 | -27.95 |
| 2020-05-18 | -30.43 |
| 2020-05-15 | -30.91 |
| 2020-05-14 | -30.53 |
| 2020-05-13 | -28.43 |
| 2020-05-12 | -26.80 |
| 2020-05-11 | -24.70 |
| 2020-05-08 | -25.37 |
| 2020-05-07 | -27.28 |
| 2020-05-06 | -26.23 |
| 2020-05-05 | -29.48 |
| 2020-05-04 | -30.24 |
| 2020-04-29 | -22.99 |
| 2020-04-28 | -23.85 |
| 2020-04-27 | -25.85 |
| 2020-04-24 | -29.38 |
| 2020-04-23 | -28.04 |
| 2020-04-22 | -27.95 |
| 2020-04-21 | -28.43 |
| 2020-04-20 | -25.95 |
| 2020-04-17 | -24.51 |
| 2020-04-16 | -26.61 |
| 2020-04-15 | -26.04 |
| 2020-04-14 | -24.70 |
| 2020-04-09 | -23.65 |
| 2020-04-08 | -26.14 |
| 2020-04-07 | -24.42 |
| 2020-04-06 | -26.33 |
| 2020-04-03 | -27.38 |
| 2020-04-02 | -26.71 |
| 2020-04-01 | -26.80 |
| 2020-03-31 | -22.61 |
| 2020-03-30 | -25.56 |
| 2020-03-27 | -22.99 |
| 2020-03-26 | -23.94 |
| 2020-03-25 | -19.36 |
| 2020-03-24 | -20.98 |
| 2020-03-23 | -24.61 |
| 2020-03-20 | -20.70 |
| 2020-03-19 | -25.56 |
| 2020-03-18 | -25.47 |
| 2020-03-17 | -21.46 |
| 2020-03-16 | -23.27 |
| 2020-03-13 | -21.36 |
| 2020-03-12 | -19.46 |
| 2020-03-11 | -18.02 |
| 2020-03-10 | -16.69 |
| 2020-03-09 | -20.60 |
| 2020-03-06 | -16.69 |
| 2020-03-05 | -12.78 |
| 2020-03-04 | -13.92 |
| 2020-03-03 | -14.02 |
| 2020-03-02 | -13.54 |
| 2020-02-28 | -17.45 |
| 2020-02-27 | -13.63 |
| 2020-02-26 | -14.97 |
| 2020-02-25 | -14.30 |
| 2020-02-24 | -13.63 |
| 2020-02-21 | -11.54 |
| 2020-02-20 | -9.24 |
| 2020-02-19 | -9.91 |
| 2020-02-18 | -10.96 |
| 2020-02-17 | -9.15 |
| 2020-02-14 | -10.39 |
| 2020-02-13 | -10.68 |
| 2020-02-12 | -9.63 |
| 2020-02-11 | -10.58 |
| 2020-02-10 | -12.20 |
| 2020-02-07 | -11.25 |
| 2020-02-06 | -11.06 |
| 2020-02-05 | -15.26 |
| 2020-02-04 | -15.35 |
| 2020-02-03 | -16.97 |
| 2020-01-31 | -15.92 |
| 2020-01-30 | -14.40 |
| 2020-01-29 | -12.68 |
| 2020-01-24 | -7.81 |
| 2020-01-23 | -7.91 |
| 2020-01-22 | -5.62 |
| 2020-01-21 | -6.76 |
| 2020-01-20 | -4.19 |
| 2020-01-17 | -2.85 |
| 2020-01-16 | -2.47 |
| 2020-01-15 | -3.23 |
| 2020-01-14 | -2.85 |
| 2020-01-13 | -3.42 |
| 2020-01-10 | -4.66 |
| 2020-01-09 | -4.38 |
| 2020-01-08 | -6.29 |
| 2020-01-07 | -5.05 |
| 2020-01-06 | -4.19 |
| 2020-01-03 | -2.09 |
| 2020-01-02 | -0.56 |
| 2019-12-31 | -0.56 |
| 2019-12-30 | -1.51 |
| 2019-12-27 | -1.13 |
| 2019-12-24 | -2.09 |
| 2019-12-23 | -1.90 |
| 2019-12-20 | -1.71 |
| 2019-12-19 | -2.28 |
| 2019-12-18 | -1.13 |
| 2019-12-17 | -0.94 |
| 2019-12-16 | -2.47 |
| 2019-12-13 | -1.71 |
| 2019-12-12 | -4.00 |
| 2019-12-11 | -5.52 |
| 2019-12-10 | -5.52 |
| 2019-12-09 | -4.66 |
| 2019-12-06 | -4.85 |
| 2019-12-05 | -5.90 |
| 2019-12-04 | -6.19 |
| 2019-12-03 | -5.71 |
| 2019-12-02 | -5.81 |
| 2019-11-29 | -6.48 |
| 2019-11-28 | -3.61 |
| 2019-11-27 | -2.66 |
| 2019-11-26 | -2.47 |
| 2019-11-25 | -2.85 |
| 2019-11-22 | -4.76 |
| 2019-11-21 | -5.52 |
| 2019-11-20 | -3.04 |
| 2019-11-19 | -2.09 |
| 2019-11-18 | -2.85 |
| 2019-11-15 | -3.61 |
| 2019-11-14 | -2.85 |
| 2019-11-13 | -0.56 |
| 2019-11-12 | 2.11 |
| 2019-11-11 | -1.32 |
| 2019-11-08 | -0.56 |
| 2019-11-07 | 0.58 |
| 2019-11-06 | -0.56 |
| 2019-11-05 | -0.18 |
| 2019-11-04 | 0.20 |
| 2019-11-01 | -1.13 |
| 2019-10-31 | -1.71 |
| 2019-10-30 | -2.47 |
| 2019-10-29 | -1.13 |
| 2019-10-28 | -1.13 |
| 2019-10-25 | -2.28 |
| 2019-10-24 | -1.51 |
| 2019-10-23 | -3.23 |
| 2019-10-22 | -2.66 |
| 2019-10-21 | -3.23 |
| 2019-10-18 | -3.81 |
| 2019-10-17 | -3.61 |
| 2019-10-16 | -3.81 |
| 2019-10-15 | -3.42 |
| 2019-10-14 | -3.23 |
| 2019-10-11 | -2.66 |
| 2019-10-10 | -5.90 |
| 2019-10-09 | -5.62 |
| 2019-10-08 | -5.52 |
| 2019-10-04 | -5.05 |
| 2019-10-03 | -4.57 |
| 2019-10-02 | -5.52 |
| 2019-09-30 | -5.52 |
| 2019-09-27 | -5.43 |
| 2019-09-26 | -6.00 |
| 2019-09-25 | -5.43 |
| 2019-09-24 | -4.95 |
| 2019-09-23 | -4.66 |
| 2019-09-20 | -4.38 |
| 2019-09-19 | -3.81 |
| 2019-09-18 | -3.04 |
| 2019-09-17 | -3.42 |
| 2019-09-16 | -3.61 |
| 2019-09-13 | -3.61 |
| 2019-09-12 | -4.57 |
| 2019-09-11 | -5.69 |
| 2019-09-10 | -7.01 |
| 2019-09-09 | -9.07 |
| 2019-09-06 | -9.07 |
| 2019-09-05 | -8.60 |
| 2019-09-04 | -9.63 |
| 2019-09-03 | -12.54 |
| 2019-09-02 | -11.97 |
| 2019-08-30 | -12.91 |
| 2019-08-29 | -13.19 |
| 2019-08-28 | -14.79 |
| 2019-08-27 | -15.72 |
| 2019-08-26 | -17.22 |
| 2019-08-23 | -15.16 |
| 2019-08-22 | -14.88 |
| 2019-08-21 | -13.85 |
| 2019-08-20 | -14.04 |
| 2019-08-19 | -13.19 |
| 2019-08-16 | -13.94 |
| 2019-08-15 | -13.76 |
| 2019-08-14 | -14.51 |
| 2019-08-13 | -13.76 |
| 2019-08-12 | -11.79 |
| 2019-08-09 | -11.69 |
| 2019-08-08 | -9.35 |
| 2019-08-07 | -9.44 |
| 2019-08-06 | -8.41 |
| 2019-08-05 | -8.13 |
| 2019-08-02 | -6.07 |
| 2019-08-01 | -4.19 |
| 2019-07-31 | -2.51 |
| 2019-07-30 | -2.51 |
| 2019-07-29 | -2.51 |
| 2019-07-26 | -1.76 |
| 2019-07-25 | -0.82 |
| 2019-07-24 | -1.01 |
| 2019-07-23 | -1.57 |
| 2019-07-22 | -2.13 |
| 2019-07-19 | -0.44 |
| 2019-07-18 | -0.63 |
| 2019-07-17 | 0.12 |
| 2019-07-16 | 0.68 |
| 2019-07-15 | 0.87 |
| 2019-07-12 | 1.24 |
| 2019-07-11 | 3.12 |
| 2019-07-10 | 1.81 |
| 2019-07-09 | 1.62 |
| 2019-07-08 | 3.31 |
| 2019-07-05 | 4.24 |
| 2019-07-04 | 4.81 |
| 2019-07-03 | 4.99 |
| 2019-07-02 | 6.31 |
| 2019-06-28 | 5.56 |
| 2019-06-27 | 5.93 |
| 2019-06-26 | 4.24 |
| 2019-06-25 | 4.06 |
| 2019-06-24 | 4.99 |
| 2019-06-21 | 5.18 |
| 2019-06-20 | 4.43 |
| 2019-06-19 | 4.24 |
| 2019-06-18 | 1.43 |
| 2019-06-17 | -0.26 |
| 2019-06-14 | -0.07 |
| 2019-06-13 | 0.12 |
| 2019-06-12 | -0.26 |
| 2019-06-11 | -0.07 |
| 2019-06-10 | -0.44 |
| 2019-06-06 | -1.57 |
| 2019-06-05 | -1.57 |
| 2019-06-04 | -2.85 |
| 2019-06-03 | -2.12 |
| 2019-05-31 | -2.67 |
| 2019-05-30 | -2.30 |
| 2019-05-29 | -2.85 |
| 2019-05-28 | -2.85 |
| 2019-05-27 | -2.85 |
| 2019-05-24 | -1.93 |
| 2019-05-23 | -2.12 |
| 2019-05-22 | -1.39 |
| 2019-05-21 | -0.65 |
| 2019-05-20 | -0.84 |
| 2019-05-17 | -1.57 |
| 2019-05-16 | -0.29 |
| 2019-05-15 | -1.57 |
| 2019-05-14 | -0.11 |
| 2019-05-10 | -0.11 |
| 2019-05-09 | 0.63 |
| 2019-05-08 | 1.91 |
| 2019-05-07 | 3.74 |
| 2019-05-06 | 3.19 |
| 2019-05-03 | 5.57 |
| 2019-05-02 | 5.38 |
| 2019-04-30 | 4.47 |
| 2019-04-29 | 5.20 |
| 2019-04-26 | 5.20 |
| 2019-04-25 | 5.57 |
| 2019-04-24 | 6.48 |
| 2019-04-23 | 6.66 |
| 2019-04-18 | 7.58 |
| 2019-04-17 | 8.68 |
| 2019-04-16 | 8.86 |
| 2019-04-15 | 8.13 |
| 2019-04-12 | 8.31 |
| 2019-04-11 | 8.49 |
| 2019-04-10 | 10.69 |
| 2019-04-09 | 10.51 |
| 2019-04-08 | 10.32 |
| 2019-04-04 | 9.96 |
| 2019-04-03 | 10.69 |
| 2019-04-02 | 10.32 |
| 2019-04-01 | 8.68 |
| 2019-03-29 | 7.21 |
| 2019-03-28 | 5.75 |
| 2019-03-27 | 4.83 |
| 2019-03-26 | 5.20 |
| 2019-03-25 | 5.38 |
| 2019-03-22 | 7.03 |
| 2019-03-21 | 7.21 |
| 2019-03-20 | 7.58 |
| 2019-03-19 | 8.31 |
| 2019-03-18 | 8.68 |
| 2019-03-15 | 7.76 |
| 2019-03-14 | 7.40 |
| 2019-03-13 | 7.58 |
| 2019-03-12 | 8.86 |
| 2019-03-11 | 8.31 |
| 2019-03-08 | 7.94 |
| 2019-03-07 | 9.23 |
| 2019-03-06 | 9.41 |
| 2019-03-05 | 9.23 |
| 2019-03-04 | 9.41 |
| 2019-03-01 | 9.41 |
| 2019-02-28 | 9.23 |
| 2019-02-27 | 10.32 |
| 2019-02-26 | 10.69 |
| 2019-02-25 | 10.32 |
| 2019-02-22 | 10.14 |
| 2019-02-21 | 9.23 |
| 2019-02-20 | 8.31 |
| 2019-02-19 | 8.13 |
| 2019-02-18 | 8.49 |
| 2019-02-15 | 7.40 |
| 2019-02-14 | 8.13 |
| 2019-02-13 | 7.21 |
| 2019-02-12 | 6.12 |
| 2019-02-11 | 6.12 |
| 2019-02-08 | 5.75 |
| 2019-02-04 | 6.85 |
| 2019-02-01 | 8.13 |
| 2019-01-31 | 8.49 |
| 2019-01-30 | 7.58 |
| 2019-01-29 | 7.94 |
| 2019-01-28 | 7.94 |
| 2019-01-25 | 9.41 |
| 2019-01-24 | 8.49 |
| 2019-01-23 | 8.13 |
| 2019-01-22 | 8.31 |
| 2019-01-21 | 9.04 |
| 2019-01-18 | 8.68 |
| 2019-01-17 | 7.94 |
| 2019-01-16 | 11.60 |
| 2019-01-15 | 12.34 |
| 2019-01-14 | 11.42 |
| 2019-01-11 | 13.43 |
| 2019-01-10 | 14.35 |
| 2019-01-09 | 14.17 |
| 2019-01-08 | 12.34 |
| 2019-01-07 | 12.70 |
| 2019-01-04 | 13.07 |
| 2019-01-03 | 11.06 |
| 2019-01-02 | 8.31 |
| 2018-12-31 | 12.34 |
| 2018-12-28 | 10.87 |
| 2018-12-27 | 10.87 |
| 2018-12-24 | 11.42 |
| 2018-12-21 | 12.52 |
| 2018-12-20 | 13.07 |
| 2018-12-19 | 15.26 |
| 2018-12-18 | 16.00 |
| 2018-12-17 | 19.11 |
| 2018-12-14 | 18.37 |
| 2018-12-13 | 19.65 |
| 2018-12-12 | 17.64 |
| 2018-12-11 | 13.98 |
| 2018-12-10 | 15.26 |
| 2018-12-07 | 18.19 |
| 2018-12-06 | 15.08 |
| 2018-12-05 | 16.18 |
| 2018-12-04 | 18.01 |
| 2018-12-03 | 18.56 |
| 2018-11-30 | 14.90 |
| 2018-11-29 | 14.71 |
| 2018-11-28 | 15.81 |
| 2018-11-27 | 14.35 |
| 2018-11-26 | 15.26 |
| 2018-11-23 | 13.25 |
| 2018-11-22 | 13.07 |
| 2018-11-21 | 13.25 |
| 2018-11-20 | 12.70 |
| 2018-11-19 | 14.17 |
| 2018-11-16 | 13.80 |
| 2018-11-15 | 13.25 |
| 2018-11-14 | 12.15 |
| 2018-11-13 | 11.06 |
| 2018-11-12 | 10.69 |
| 2018-11-09 | 10.87 |
| 2018-11-08 | 12.52 |
| 2018-11-07 | 11.06 |
| 2018-11-06 | 10.87 |
| 2018-11-05 | 9.23 |
| 2018-11-02 | 10.32 |
| 2018-11-01 | 7.94 |
| 2018-10-31 | 7.58 |
| 2018-10-30 | 7.40 |
| 2018-10-29 | 6.66 |
| 2018-10-26 | 4.83 |
| 2018-10-25 | 5.75 |
| 2018-10-24 | 5.20 |
| 2018-10-23 | 4.47 |
| 2018-10-22 | 6.85 |
| 2018-10-19 | 6.30 |
| 2018-10-18 | 5.02 |
| 2018-10-16 | 4.47 |
| 2018-10-15 | 3.92 |
| 2018-10-12 | 5.75 |
| 2018-10-11 | 5.20 |
| 2018-10-10 | 9.04 |
| 2018-10-09 | 8.86 |
| 2018-10-08 | 7.94 |
| 2018-10-05 | 7.21 |
| 2018-10-04 | 5.93 |
| 2018-10-03 | 8.49 |
| 2018-10-02 | 6.30 |
| 2018-09-28 | 6.66 |
| 2018-09-27 | 4.10 |
| 2018-09-26 | 2.46 |
| 2018-09-24 | 1.72 |
| 2018-09-21 | 3.37 |
| 2018-09-20 | 3.01 |
| 2018-09-19 | 3.19 |
| 2018-09-18 | 3.19 |
| 2018-09-17 | 1.36 |
| 2018-09-14 | 2.64 |
| 2018-09-13 | 1.91 |
| 2018-09-12 | 0.63 |
| 2018-09-11 | 0.17 |
| 2018-09-10 | -0.73 |
| 2018-09-07 | 0.89 |
| 2018-09-06 | -0.37 |
| 2018-09-05 | -0.55 |
| 2018-09-04 | 1.25 |
| 2018-09-03 | 0.89 |
| 2018-08-31 | 0.71 |
| 2018-08-30 | 0.53 |
| 2018-08-29 | 1.07 |
| 2018-08-28 | 0.71 |
| 2018-08-27 | 1.07 |
| 2018-08-24 | -1.64 |
| 2018-08-23 | -0.37 |
| 2018-08-22 | 0.17 |
| 2018-08-21 | -0.01 |
| 2018-08-20 | -0.19 |
| 2018-08-17 | -1.09 |
| 2018-08-16 | -0.37 |
| 2018-08-15 | -1.09 |
| 2018-08-14 | -0.19 |
| 2018-08-13 | -2.00 |
| 2018-08-10 | -0.37 |
| 2018-08-09 | 0.17 |
| 2018-08-08 | 0.17 |
| 2018-08-07 | -0.37 |
| 2018-08-06 | -2.54 |
| 2018-08-03 | -2.18 |
| 2018-08-02 | -2.54 |
| 2018-08-01 | -0.19 |
| 2018-07-31 | -0.01 |
| 2018-07-30 | 0.71 |
| 2018-07-27 | -0.73 |
| 2018-07-26 | -1.82 |
| 2018-07-25 | -1.46 |
| 2018-07-24 | -4.52 |
| 2018-07-23 | -5.43 |
| 2018-07-20 | -5.25 |
| 2018-07-19 | -6.15 |
| 2018-07-18 | -5.25 |
| 2018-07-17 | -4.70 |
| 2018-07-16 | -4.16 |
| 2018-07-13 | -3.62 |
| 2018-07-12 | -3.98 |
| 2018-07-11 | -5.06 |
| 2018-07-10 | -3.80 |
| 2018-07-09 | -3.26 |
| 2018-07-06 | -4.70 |
| 2018-07-05 | -3.80 |
| 2018-07-04 | -1.82 |
| 2018-07-03 | -0.73 |
| 2018-06-29 | -0.19 |
| 2018-06-28 | -1.82 |
| 2018-06-27 | -2.18 |
| 2018-06-26 | -1.46 |
| 2018-06-25 | -1.64 |
| 2018-06-22 | 0.17 |
| 2018-06-21 | -1.27 |
| 2018-06-20 | 0.71 |
| 2018-06-19 | 0.53 |
| 2018-06-15 | 2.43 |
| 2018-06-14 | 2.60 |
| 2018-06-13 | 3.48 |
| 2018-06-12 | 4.72 |
| 2018-06-11 | 5.07 |
| 2018-06-08 | 4.54 |
| 2018-06-07 | 6.31 |
| 2018-06-06 | 6.49 |
| 2018-06-05 | 6.13 |
| 2018-06-04 | 5.43 |
| 2018-06-01 | 2.96 |
| 2018-05-31 | 2.96 |
| 2018-05-30 | -0.93 |
| 2018-05-29 | 1.54 |
| 2018-05-28 | 2.25 |
| 2018-05-25 | 2.43 |
| 2018-05-24 | 2.78 |
| 2018-05-23 | 2.07 |
| 2018-05-21 | 5.25 |
| 2018-05-18 | 5.60 |
| 2018-05-17 | 5.43 |
| 2018-05-16 | 6.13 |
| 2018-05-15 | 5.25 |
| 2018-05-14 | 6.31 |
| 2018-05-11 | 5.78 |
| 2018-05-10 | 4.19 |
| 2018-05-09 | 4.72 |
| 2018-05-08 | 4.37 |
| 2018-05-07 | 2.60 |
| 2018-05-04 | 1.19 |
| 2018-05-03 | 2.43 |
| 2018-05-02 | 4.37 |
| 2018-04-30 | 6.31 |
| 2018-04-27 | 4.54 |
| 2018-04-26 | 1.90 |
| 2018-04-25 | 1.72 |
| 2018-04-24 | 2.07 |
| 2018-04-23 | 0.48 |
| 2018-04-20 | 0.66 |
| 2018-04-19 | 1.90 |
| 2018-04-18 | 0.48 |
| 2018-04-17 | -0.05 |
| 2018-04-16 | 0.13 |
| 2018-04-13 | 1.72 |
| 2018-04-12 | 0.84 |
| 2018-04-11 | 1.19 |
| 2018-04-10 | 1.19 |
| 2018-04-09 | -0.40 |
| 2018-04-06 | -4.11 |
| 2018-04-04 | -4.82 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | -3.05 |
| 2018-03-28 | -4.46 |
| 2018-03-27 | -2.34 |
| 2018-03-26 | -2.70 |
| 2018-03-23 | -2.70 |
| 2018-03-22 | -1.81 |
| 2018-03-21 | -1.46 |
| 2018-03-20 | -0.93 |
| 2018-03-19 | -1.11 |
| 2018-03-16 | -0.40 |
| 2018-03-15 | 0.66 |
| 2018-03-14 | 2.25 |
| 2018-03-13 | 3.48 |
| 2018-03-12 | 2.07 |
| 2018-03-09 | 1.72 |
| 2018-03-08 | 0.31 |
| 2018-03-07 | 0.13 |
| 2018-03-06 | -0.40 |
| 2018-03-05 | -2.17 |
| 2018-03-02 | -1.28 |
| 2018-03-01 | -0.22 |
| 2018-02-28 | 0.48 |
| 2018-02-27 | 1.37 |
| 2018-02-26 | 2.07 |
| 2018-02-23 | 1.37 |
| 2018-02-22 | 0.13 |
| 2018-02-21 | 0.66 |
| 2018-02-20 | -0.93 |
| 2018-02-15 | -1.64 |
| 2018-02-14 | -2.17 |
| 2018-02-13 | -3.76 |
| 2018-02-12 | -4.11 |
| 2018-02-09 | -4.29 |
| 2018-02-08 | -0.58 |
| 2018-02-07 | -1.11 |
| 2018-02-06 | -0.22 |
| 2018-02-05 | 5.78 |
| 2018-02-02 | 7.55 |
| 2018-02-01 | 8.43 |
| 2018-01-31 | 8.96 |
| 2018-01-30 | 9.14 |
| 2018-01-29 | 11.43 |
| 2018-01-26 | 11.78 |
| 2018-01-25 | 12.31 |
| 2018-01-24 | 11.43 |
| 2018-01-23 | 6.84 |
| 2018-01-22 | 4.54 |
| 2018-01-19 | 4.54 |
| 2018-01-18 | 5.43 |
| 2018-01-17 | 3.13 |
| 2018-01-16 | 2.78 |
| 2018-01-15 | 1.90 |
| 2018-01-12 | 2.60 |
| 2018-01-11 | 3.13 |
| 2018-01-10 | 2.25 |
| 2018-01-09 | 1.72 |
| 2018-01-08 | 2.25 |
| 2018-01-05 | 0.66 |
| 2018-01-04 | 0.48 |
| 2018-01-03 | 0.13 |
| 2018-01-02 | 0.31 |
| 2017-12-29 | -0.40 |
| 2017-12-28 | -0.22 |
| 2017-12-27 | -1.64 |
| 2017-12-22 | -2.17 |
| 2017-12-21 | -3.23 |
| 2017-12-20 | -3.76 |
| 2017-12-19 | -4.29 |
| 2017-12-18 | -3.76 |
| 2017-12-15 | -4.29 |
| 2017-12-14 | -3.23 |
| 2017-12-13 | -2.52 |
| 2017-12-12 | -3.58 |
| 2017-12-11 | -3.05 |
| 2017-12-08 | -2.70 |
| 2017-12-07 | -3.40 |
| 2017-12-06 | -2.87 |
| 2017-12-05 | -2.52 |
| 2017-12-04 | -2.87 |
| 2017-12-01 | -2.52 |
| 2017-11-30 | -2.34 |
| 2017-11-29 | -2.34 |
| 2017-11-28 | -1.81 |
| 2017-11-27 | -1.11 |
| 2017-11-24 | -0.22 |
| 2017-11-23 | 0.31 |
| 2017-11-22 | 0.13 |
| 2017-11-21 | -0.93 |
| 2017-11-20 | -1.99 |
| 2017-11-17 | -1.28 |
| 2017-11-16 | -0.58 |
| 2017-11-15 | -0.58 |
| 2017-11-14 | -0.05 |
| 2017-11-13 | 1.01 |
| 2017-11-10 | 1.01 |
| 2017-11-09 | 1.01 |
| 2017-11-08 | 0.48 |
| 2017-11-07 | 0.66 |
| 2017-11-06 | 0.13 |
| 2017-11-03 | 1.19 |
| 2017-11-02 | 0.66 |
| 2017-11-01 | 1.54 |
| 2017-10-31 | 0.84 |
| 2017-10-30 | 0.66 |
| 2017-10-27 | 1.01 |
| 2017-10-26 | 1.19 |
| 2017-10-25 | 1.54 |
| 2017-10-24 | 0.84 |
| 2017-10-23 | 1.37 |
| 2017-10-20 | 1.90 |
| 2017-10-19 | 0.66 |
| 2017-10-18 | 2.78 |
| 2017-10-17 | 3.13 |
| 2017-10-16 | 3.31 |
| 2017-10-13 | 3.31 |
| 2017-10-12 | 2.07 |
| 2017-10-11 | 2.60 |
| 2017-10-10 | 3.48 |
| 2017-10-09 | 4.01 |
| 2017-10-06 | 4.19 |
| 2017-10-04 | 2.43 |
| 2017-10-03 | 2.60 |
| 2017-09-29 | 1.90 |
| 2017-09-28 | 1.37 |
| 2017-09-27 | 1.90 |
| 2017-09-26 | 0.66 |
| 2017-09-25 | 0.66 |
| 2017-09-22 | 2.07 |
| 2017-09-21 | 3.13 |
| 2017-09-20 | 4.37 |
| 2017-09-19 | 4.37 |
| 2017-09-18 | 4.90 |
| 2017-09-15 | 3.48 |
| 2017-09-14 | 3.13 |
| 2017-09-13 | 3.75 |
| 2017-09-12 | 3.57 |
| 2017-09-11 | 3.92 |
| 2017-09-08 | 3.22 |
| 2017-09-07 | 2.00 |
| 2017-09-06 | 2.00 |
| 2017-09-05 | 3.22 |
| 2017-09-04 | 3.40 |
| 2017-09-01 | 4.80 |
| 2017-08-31 | 5.15 |
| 2017-08-30 | 4.45 |
| 2017-08-29 | 5.85 |
| 2017-08-28 | 3.92 |
| 2017-08-25 | 3.22 |
| 2017-08-24 | 2.00 |
| 2017-08-22 | 2.88 |
| 2017-08-21 | -0.45 |
| 2017-08-18 | -0.45 |
| 2017-08-17 | 1.65 |
| 2017-08-16 | 2.70 |
| 2017-08-15 | 0.95 |
| 2017-08-14 | 1.83 |
| 2017-08-11 | 2.53 |
| 2017-08-10 | 4.27 |
| 2017-08-09 | 6.20 |
| 2017-08-08 | 6.90 |
| 2017-08-07 | 7.07 |
| 2017-08-04 | 4.45 |
| 2017-08-03 | 3.75 |
| 2017-08-02 | 3.05 |
| 2017-08-01 | 3.05 |
| 2017-07-31 | 3.92 |
| 2017-07-28 | 3.40 |
| 2017-07-27 | 3.75 |
| 2017-07-26 | 4.27 |
| 2017-07-25 | 3.57 |
| 2017-07-24 | 3.40 |
| 2017-07-21 | 3.05 |
| 2017-07-20 | 1.65 |
| 2017-07-19 | 3.05 |
| 2017-07-18 | 2.35 |
| 2017-07-17 | 2.53 |
| 2017-07-14 | 3.05 |
| 2017-07-13 | 3.75 |
| 2017-07-12 | 1.83 |
| 2017-07-11 | 1.13 |
| 2017-07-10 | 0.60 |
| 2017-07-07 | 0.08 |
| 2017-07-06 | 0.60 |
| 2017-07-05 | 1.65 |
| 2017-07-04 | 1.83 |
| 2017-07-03 | 3.22 |
| 2017-06-30 | 2.70 |
| 2017-06-29 | 4.10 |
| 2017-06-28 | 4.10 |
| 2017-06-27 | 4.80 |
| 2017-06-26 | 5.50 |
| 2017-06-23 | 5.32 |
| 2017-06-22 | 6.72 |
| 2017-06-21 | 7.07 |
| 2017-06-20 | 7.95 |
| 2017-06-19 | 8.47 |
| 2017-06-16 | 6.72 |
| 2017-06-15 | 5.50 |
| 2017-06-14 | 6.46 |
| 2017-06-13 | 6.81 |
| 2017-06-12 | 6.29 |
| 2017-06-09 | 7.66 |
| 2017-06-08 | 8.01 |
| 2017-06-07 | 8.35 |
| 2017-06-06 | 6.63 |
| 2017-06-05 | 5.60 |
| 2017-06-02 | 5.09 |
| 2017-06-01 | 5.26 |
| 2017-05-31 | 6.12 |
| 2017-05-29 | 5.60 |
| 2017-05-26 | 5.09 |
| 2017-05-25 | 4.40 |
| 2017-05-24 | 4.40 |
| 2017-05-23 | 4.23 |
| 2017-05-22 | 3.89 |
| 2017-05-19 | 3.20 |
| 2017-05-18 | 2.86 |
| 2017-05-17 | 3.03 |
| 2017-05-16 | 2.86 |
| 2017-05-15 | -1.09 |
| 2017-05-12 | -1.44 |
| 2017-05-11 | -1.61 |
| 2017-05-10 | -2.47 |
| 2017-05-09 | -3.33 |
| 2017-05-08 | -5.04 |
| 2017-05-05 | -4.53 |
| 2017-05-04 | -3.15 |
| 2017-05-02 | -3.50 |
| 2017-04-28 | -3.15 |
| 2017-04-27 | -3.84 |
| 2017-04-26 | -3.15 |
| 2017-04-25 | -4.53 |
| 2017-04-24 | -5.21 |
| 2017-04-21 | -6.25 |
| 2017-04-20 | -6.93 |
| 2017-04-19 | -7.96 |
| 2017-04-18 | -7.28 |
| 2017-04-13 | -5.56 |
| 2017-04-12 | -5.21 |
| 2017-04-11 | -6.25 |
| 2017-04-10 | -5.39 |
| 2017-04-07 | -5.04 |
| 2017-04-06 | -5.04 |
| 2017-04-05 | -4.87 |
| 2017-04-03 | -4.18 |
| 2017-03-31 | -4.87 |
| 2017-03-30 | -4.70 |
| 2017-03-29 | -4.87 |
| 2017-03-28 | -4.70 |
| 2017-03-27 | -5.73 |
| 2017-03-24 | -4.87 |
| 2017-03-23 | -3.50 |
| 2017-03-22 | -3.15 |
| 2017-03-21 | -1.09 |
| 2017-03-20 | -2.64 |
| 2017-03-17 | -3.33 |
| 2017-03-16 | -2.12 |
| 2017-03-15 | -5.56 |
| 2017-03-14 | -5.21 |
| 2017-03-13 | -4.70 |
| 2017-03-10 | -6.07 |
| 2017-03-09 | -5.73 |
| 2017-03-08 | -5.04 |
| 2017-03-07 | -4.87 |
| 2017-03-06 | -4.87 |
| 2017-03-03 | -5.56 |
| 2017-03-02 | -4.70 |
| 2017-03-01 | -4.18 |
| 2017-02-28 | -4.36 |
| 2017-02-27 | -3.84 |
| 2017-02-24 | -2.47 |
| 2017-02-23 | -1.61 |
| 2017-02-22 | -1.44 |
| 2017-02-21 | -1.44 |
| 2017-02-20 | -1.09 |
| 2017-02-17 | -1.09 |
| 2017-02-16 | 2.34 |
| 2017-02-15 | 2.17 |
| 2017-02-14 | 0.11 |
| 2017-02-13 | 1.83 |
| 2017-02-10 | 0.97 |
| 2017-02-09 | -0.58 |
| 2017-02-08 | -0.06 |
| 2017-02-07 | -2.30 |
| 2017-02-06 | -2.47 |
| 2017-02-03 | -2.81 |
| 2017-02-02 | -2.98 |
| 2017-02-01 | -2.12 |
| 2017-01-27 | -0.92 |
| 2017-01-26 | -1.27 |
| 2017-01-25 | -2.30 |
| 2017-01-24 | -1.78 |
| 2017-01-23 | -2.30 |
| 2017-01-20 | -2.81 |
| 2017-01-19 | -1.61 |
| 2017-01-18 | -1.44 |
| 2017-01-17 | -2.81 |
| 2017-01-16 | -3.33 |
| 2017-01-13 | -1.09 |
| 2017-01-12 | -1.44 |
| 2017-01-11 | -1.44 |
| 2017-01-10 | -2.30 |
| 2017-01-09 | -1.61 |
| 2017-01-06 | -2.81 |
| 2017-01-05 | -2.47 |
| 2017-01-04 | -4.36 |
| 2017-01-03 | -5.04 |
| 2016-12-30 | -4.70 |
| 2016-12-29 | -5.39 |
| 2016-12-28 | -6.07 |
| 2016-12-23 | -6.42 |
| 2016-12-22 | -6.42 |
| 2016-12-21 | -5.21 |
| 2016-12-20 | -4.70 |
| 2016-12-19 | -3.84 |
| 2016-12-16 | -1.09 |
| 2016-12-15 | -1.95 |
| 2016-12-14 | -0.92 |
| 2016-12-13 | -0.58 |
| 2016-12-12 | -0.58 |
| 2016-12-09 | 1.83 |
| 2016-12-08 | 3.37 |
| 2016-12-07 | 2.17 |
| 2016-12-06 | 1.31 |
| 2016-12-05 | 0.45 |
| 2016-12-02 | 1.14 |
| 2016-12-01 | 2.86 |
| 2016-11-30 | 2.51 |
| 2016-11-29 | 3.89 |
| 2016-11-28 | 4.74 |
| 2016-11-25 | 3.54 |
| 2016-11-24 | 3.03 |
| 2016-11-23 | 3.03 |
| 2016-11-22 | 2.68 |
| 2016-11-21 | 1.31 |
| 2016-11-18 | 0.28 |
| 2016-11-17 | 0.45 |
| 2016-11-16 | -0.06 |
| 2016-11-15 | -0.58 |
| 2016-11-14 | -2.30 |
| 2016-11-11 | -1.95 |
| 2016-11-10 | -1.09 |
| 2016-11-09 | -4.53 |
| 2016-11-08 | -2.81 |
| 2016-11-07 | -3.84 |
| 2016-11-04 | -4.53 |
| 2016-11-03 | -3.84 |
| 2016-11-02 | -3.84 |
| 2016-11-01 | -2.30 |
| 2016-10-31 | -4.36 |
| 2016-10-28 | -4.53 |
| 2016-10-27 | -4.01 |
| 2016-10-26 | -3.33 |
| 2016-10-25 | -2.12 |
| 2016-10-24 | -1.09 |
| 2016-10-20 | -3.67 |
| 2016-10-19 | -4.01 |
| 2016-10-18 | -3.50 |
| 2016-10-17 | -5.04 |
| 2016-10-14 | -4.36 |
| 2016-10-13 | -5.56 |
| 2016-10-12 | -4.70 |
| 2016-10-11 | -3.67 |
| 2016-10-07 | -2.12 |
| 2016-10-06 | -1.78 |
| 2016-10-05 | -2.12 |
| 2016-10-04 | -3.67 |
| 2016-10-03 | -4.18 |
| 2016-09-30 | -5.04 |
| 2016-09-29 | -2.81 |
| 2016-09-28 | -4.18 |
| 2016-09-27 | -3.84 |
| 2016-09-26 | -3.50 |
| 2016-09-23 | -1.61 |
| 2016-09-22 | -0.41 |
| 2016-09-21 | -0.92 |
| 2016-09-20 | -0.58 |
| 2016-09-19 | 0.45 |
| 2016-09-15 | 0.11 |
| 2016-09-14 | 0.28 |
| 2016-09-13 | 0.97 |
| 2016-09-12 | 2.16 |
| 2016-09-09 | 5.90 |
| 2016-09-08 | 4.03 |
| 2016-09-07 | 4.03 |
| 2016-09-06 | 3.52 |
| 2016-09-05 | 3.01 |
| 2016-09-02 | 1.99 |
| 2016-09-01 | 3.18 |
| 2016-08-31 | 4.03 |
| 2016-08-30 | 6.07 |
| 2016-08-29 | 6.59 |
| 2016-08-26 | 6.93 |
| 2016-08-25 | 6.07 |
| 2016-08-24 | 7.61 |
| 2016-08-23 | 7.44 |
| 2016-08-22 | 7.78 |
| 2016-08-19 | 7.27 |
| 2016-08-18 | 7.95 |
| 2016-08-17 | 7.44 |
| 2016-08-16 | 7.78 |
| 2016-08-15 | 7.78 |
| 2016-08-12 | 6.42 |
| 2016-08-11 | 5.05 |
| 2016-08-10 | 4.71 |
| 2016-08-09 | 5.90 |
| 2016-08-08 | 2.33 |
| 2016-08-05 | 0.29 |
| 2016-08-04 | -0.05 |
| 2016-08-03 | -0.91 |
| 2016-08-01 | 1.31 |
| 2016-07-29 | -0.22 |
| 2016-07-28 | 2.16 |
| 2016-07-27 | 1.99 |
| 2016-07-26 | 0.97 |
| 2016-07-25 | 0.29 |
| 2016-07-22 | -0.22 |
| 2016-07-21 | 0.46 |
| 2016-07-20 | 0.29 |
| 2016-07-19 | -0.40 |
| 2016-07-18 | -0.40 |
| 2016-07-15 | -0.57 |
| 2016-07-14 | -0.22 |
| 2016-07-13 | -2.10 |
| 2016-07-12 | -2.10 |
| 2016-07-11 | -3.46 |
| 2016-07-08 | -5.84 |
| 2016-07-07 | -4.99 |
| 2016-07-06 | -6.01 |
| 2016-07-05 | -4.14 |
| 2016-07-04 | -2.78 |
| 2016-06-30 | -3.97 |
| 2016-06-29 | -6.35 |
| 2016-06-28 | -6.70 |
| 2016-06-27 | -6.70 |
| 2016-06-24 | -6.35 |
| 2016-06-23 | -4.82 |
| 2016-06-22 | -4.82 |
| 2016-06-21 | -5.16 |
| 2016-06-20 | -6.70 |
| 2016-06-17 | -7.89 |
| 2016-06-16 | -8.06 |
| 2016-06-15 | -8.06 |
| 2016-06-14 | -7.89 |
| 2016-06-13 | -7.55 |
| 2016-06-10 | -6.35 |
| 2016-06-08 | -4.01 |
| 2016-06-07 | -3.85 |
| 2016-06-06 | -5.69 |
| 2016-06-03 | -7.02 |
| 2016-06-02 | -8.36 |
| 2016-06-01 | -7.36 |
| 2016-05-31 | -5.69 |
| 2016-05-30 | -6.52 |
| 2016-05-27 | -7.36 |
| 2016-05-26 | -6.69 |
| 2016-05-25 | -6.35 |
| 2016-05-24 | -8.86 |
| 2016-05-23 | -8.53 |
| 2016-05-20 | -8.86 |
| 2016-05-19 | -8.86 |
| 2016-05-18 | -8.53 |
| 2016-05-17 | -8.86 |
| 2016-05-16 | -8.70 |
| 2016-05-13 | -8.70 |
| 2016-05-12 | -8.03 |
| 2016-05-11 | -9.87 |
| 2016-05-10 | -8.36 |
| 2016-05-09 | -7.36 |
| 2016-05-06 | -8.19 |
| 2016-05-05 | -7.19 |
| 2016-05-04 | -6.19 |
| 2016-05-03 | -6.19 |
| 2016-04-29 | -5.02 |
| 2016-04-28 | -3.51 |
| 2016-04-27 | -3.51 |
| 2016-04-26 | -2.51 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 1.17 |
| 2016-04-21 | 2.01 |
| 2016-04-20 | 0.84 |
| 2016-04-19 | 2.01 |
| 2016-04-18 | 1.51 |
| 2016-04-15 | 2.34 |
| 2016-04-14 | 2.34 |
| 2016-04-13 | 3.01 |
| 2016-04-12 | -1.00 |
| 2016-04-11 | -2.84 |
| 2016-04-08 | -3.18 |
| 2016-04-07 | -4.68 |
| 2016-04-06 | -3.34 |
| 2016-04-05 | -3.68 |
| 2016-04-01 | -2.01 |
| 2016-03-31 | -1.34 |
| 2016-03-30 | -0.50 |
| 2016-03-29 | -3.51 |
| 2016-03-24 | -1.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | -1.00 |
| 2016-03-21 | -1.34 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy