Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-09 | 252.26 |
| 2025-09-08 | 255.16 |
| 2025-09-05 | 254.06 |
| 2025-09-04 | 249.65 |
| 2025-09-03 | 256.26 |
| 2025-09-02 | 257.36 |
| 2025-09-01 | 249.65 |
| 2025-08-29 | 256.81 |
| 2025-08-28 | 244.70 |
| 2025-08-27 | 245.80 |
| 2025-08-26 | 218.82 |
| 2025-08-25 | 219.92 |
| 2025-08-22 | 216.61 |
| 2025-08-21 | 220.47 |
| 2025-08-20 | 213.86 |
| 2025-08-19 | 213.31 |
| 2025-08-18 | 212.21 |
| 2025-08-15 | 216.61 |
| 2025-08-14 | 218.27 |
| 2025-08-13 | 219.92 |
| 2025-08-12 | 222.67 |
| 2025-08-11 | 218.27 |
| 2025-08-08 | 215.51 |
| 2025-08-07 | 217.16 |
| 2025-08-06 | 216.61 |
| 2025-08-05 | 214.96 |
| 2025-08-04 | 211.66 |
| 2025-08-01 | 216.61 |
| 2025-07-31 | 216.61 |
| 2025-07-30 | 222.67 |
| 2025-07-29 | 224.32 |
| 2025-07-28 | 221.02 |
| 2025-07-25 | 228.18 |
| 2025-07-24 | 224.87 |
| 2025-07-23 | 219.92 |
| 2025-07-22 | 221.57 |
| 2025-07-21 | 218.82 |
| 2025-07-18 | 216.06 |
| 2025-07-17 | 213.31 |
| 2025-07-16 | 219.37 |
| 2025-07-15 | 218.27 |
| 2025-07-14 | 224.32 |
| 2025-07-11 | 213.31 |
| 2025-07-10 | 212.21 |
| 2025-07-09 | 210.56 |
| 2025-07-08 | 211.66 |
| 2025-07-07 | 211.66 |
| 2025-07-04 | 211.11 |
| 2025-07-03 | 215.51 |
| 2025-07-02 | 208.90 |
| 2025-06-30 | 203.95 |
| 2025-06-27 | 206.15 |
| 2025-06-26 | 205.60 |
| 2025-06-25 | 209.46 |
| 2025-06-24 | 198.44 |
| 2025-06-23 | 192.94 |
| 2025-06-20 | 192.94 |
| 2025-06-19 | 188.53 |
| 2025-06-18 | 185.23 |
| 2025-06-17 | 175.87 |
| 2025-06-16 | 174.77 |
| 2025-06-13 | 175.87 |
| 2025-06-12 | 170.91 |
| 2025-06-11 | 175.32 |
| 2025-06-10 | 172.56 |
| 2025-06-09 | 164.30 |
| 2025-06-06 | 166.51 |
| 2025-06-05 | 163.48 |
| 2025-06-04 | 162.95 |
| 2025-06-03 | 164.53 |
| 2025-06-02 | 159.26 |
| 2025-05-30 | 158.21 |
| 2025-05-29 | 160.84 |
| 2025-05-28 | 159.79 |
| 2025-05-27 | 159.26 |
| 2025-05-26 | 157.68 |
| 2025-05-23 | 157.68 |
| 2025-05-22 | 159.79 |
| 2025-05-21 | 159.26 |
| 2025-05-20 | 158.73 |
| 2025-05-19 | 158.21 |
| 2025-05-16 | 157.15 |
| 2025-05-15 | 155.57 |
| 2025-05-14 | 158.21 |
| 2025-05-13 | 157.15 |
| 2025-05-12 | 150.30 |
| 2025-05-09 | 143.98 |
| 2025-05-08 | 143.98 |
| 2025-05-07 | 143.98 |
| 2025-05-06 | 145.03 |
| 2025-05-02 | 148.20 |
| 2025-04-30 | 147.67 |
| 2025-04-29 | 148.72 |
| 2025-04-28 | 142.93 |
| 2025-04-25 | 140.29 |
| 2025-04-24 | 136.08 |
| 2025-04-23 | 136.60 |
| 2025-04-22 | 130.28 |
| 2025-04-17 | 130.81 |
| 2025-04-16 | 129.75 |
| 2025-04-15 | 132.39 |
| 2025-04-14 | 133.97 |
| 2025-04-11 | 129.75 |
| 2025-04-10 | 129.23 |
| 2025-04-09 | 121.85 |
| 2025-04-08 | 125.54 |
| 2025-04-07 | 126.59 |
| 2025-04-03 | 147.67 |
| 2025-04-02 | 155.57 |
| 2025-04-01 | 153.99 |
| 2025-03-31 | 164.53 |
| 2025-03-28 | 159.79 |
| 2025-03-27 | 153.99 |
| 2025-03-26 | 143.45 |
| 2025-03-25 | 145.03 |
| 2025-03-24 | 133.97 |
| 2025-03-21 | 132.91 |
| 2025-03-20 | 133.44 |
| 2025-03-19 | 133.97 |
| 2025-03-18 | 131.33 |
| 2025-03-17 | 130.81 |
| 2025-03-14 | 131.86 |
| 2025-03-13 | 125.01 |
| 2025-03-12 | 126.06 |
| 2025-03-11 | 123.43 |
| 2025-03-10 | 121.85 |
| 2025-03-07 | 125.01 |
| 2025-03-06 | 128.70 |
| 2025-03-05 | 132.39 |
| 2025-03-04 | 128.17 |
| 2025-03-03 | 129.23 |
| 2025-02-28 | 128.70 |
| 2025-02-27 | 136.08 |
| 2025-02-26 | 130.81 |
| 2025-02-25 | 131.86 |
| 2025-02-24 | 133.97 |
| 2025-02-21 | 139.24 |
| 2025-02-20 | 139.24 |
| 2025-02-19 | 138.18 |
| 2025-02-18 | 136.08 |
| 2025-02-17 | 140.29 |
| 2025-02-14 | 136.60 |
| 2025-02-13 | 137.13 |
| 2025-02-12 | 132.91 |
| 2025-02-11 | 130.81 |
| 2025-02-10 | 129.23 |
| 2025-02-07 | 128.70 |
| 2025-02-06 | 130.81 |
| 2025-02-05 | 129.23 |
| 2025-02-04 | 129.75 |
| 2025-02-03 | 129.23 |
| 2025-01-28 | 131.33 |
| 2025-01-27 | 132.39 |
| 2025-01-24 | 132.39 |
| 2025-01-23 | 125.54 |
| 2025-01-22 | 119.74 |
| 2025-01-21 | 118.16 |
| 2025-01-20 | 119.21 |
| 2025-01-17 | 119.74 |
| 2025-01-16 | 118.16 |
| 2025-01-15 | 118.16 |
| 2025-01-14 | 116.05 |
| 2025-01-13 | 113.94 |
| 2025-01-10 | 115.00 |
| 2025-01-09 | 117.11 |
| 2025-01-08 | 118.16 |
| 2025-01-07 | 119.21 |
| 2025-01-06 | 121.32 |
| 2025-01-03 | 121.32 |
| 2025-01-02 | 123.43 |
| 2024-12-31 | 124.48 |
| 2024-12-30 | 125.54 |
| 2024-12-27 | 122.37 |
| 2024-12-24 | 121.85 |
| 2024-12-23 | 121.32 |
| 2024-12-20 | 119.21 |
| 2024-12-19 | 119.74 |
| 2024-12-18 | 121.85 |
| 2024-12-17 | 121.32 |
| 2024-12-16 | 120.79 |
| 2024-12-13 | 121.85 |
| 2024-12-12 | 123.96 |
| 2024-12-11 | 121.85 |
| 2024-12-10 | 119.21 |
| 2024-12-09 | 119.21 |
| 2024-12-06 | 116.58 |
| 2024-12-05 | 115.00 |
| 2024-12-04 | 115.52 |
| 2024-12-03 | 115.52 |
| 2024-12-02 | 112.36 |
| 2024-11-29 | 112.36 |
| 2024-11-28 | 113.42 |
| 2024-11-27 | 113.42 |
| 2024-11-26 | 113.94 |
| 2024-11-25 | 115.00 |
| 2024-11-22 | 115.00 |
| 2024-11-21 | 117.11 |
| 2024-11-20 | 119.74 |
| 2024-11-19 | 118.69 |
| 2024-11-18 | 119.74 |
| 2024-11-15 | 119.74 |
| 2024-11-14 | 115.00 |
| 2024-11-13 | 116.58 |
| 2024-11-12 | 115.00 |
| 2024-11-11 | 116.58 |
| 2024-11-08 | 121.32 |
| 2024-11-07 | 123.96 |
| 2024-11-06 | 123.96 |
| 2024-11-05 | 126.06 |
| 2024-11-04 | 127.64 |
| 2024-11-01 | 129.75 |
| 2024-10-31 | 126.06 |
| 2024-10-30 | 121.85 |
| 2024-10-29 | 122.37 |
| 2024-10-28 | 125.54 |
| 2024-10-25 | 127.12 |
| 2024-10-24 | 127.12 |
| 2024-10-23 | 129.23 |
| 2024-10-22 | 131.33 |
| 2024-10-21 | 132.91 |
| 2024-10-18 | 133.44 |
| 2024-10-17 | 126.59 |
| 2024-10-16 | 129.75 |
| 2024-10-15 | 128.17 |
| 2024-10-14 | 131.86 |
| 2024-10-10 | 123.96 |
| 2024-10-09 | 117.63 |
| 2024-10-08 | 117.11 |
| 2024-10-07 | 127.64 |
| 2024-10-04 | 117.63 |
| 2024-10-03 | 115.52 |
| 2024-10-02 | 119.21 |
| 2024-09-30 | 113.94 |
| 2024-09-27 | 111.31 |
| 2024-09-26 | 117.63 |
| 2024-09-25 | 118.16 |
| 2024-09-24 | 115.52 |
| 2024-09-23 | 110.78 |
| 2024-09-20 | 112.89 |
| 2024-09-19 | 111.31 |
| 2024-09-17 | 113.42 |
| 2024-09-16 | 112.89 |
| 2024-09-13 | 112.36 |
| 2024-09-12 | 109.73 |
| 2024-09-11 | 113.42 |
| 2024-09-10 | 111.84 |
| 2024-09-09 | 116.58 |
| 2024-09-05 | 113.42 |
| 2024-09-04 | 117.37 |
| 2024-09-03 | 119.84 |
| 2024-09-02 | 121.33 |
| 2024-08-30 | 117.86 |
| 2024-08-29 | 114.40 |
| 2024-08-28 | 115.88 |
| 2024-08-27 | 117.37 |
| 2024-08-26 | 111.43 |
| 2024-08-23 | 97.56 |
| 2024-08-22 | 81.22 |
| 2024-08-21 | 81.22 |
| 2024-08-20 | 79.24 |
| 2024-08-19 | 80.73 |
| 2024-08-16 | 79.74 |
| 2024-08-15 | 81.22 |
| 2024-08-14 | 76.77 |
| 2024-08-13 | 78.25 |
| 2024-08-12 | 75.78 |
| 2024-08-09 | 78.25 |
| 2024-08-08 | 74.79 |
| 2024-08-07 | 75.78 |
| 2024-08-06 | 77.26 |
| 2024-08-05 | 74.79 |
| 2024-08-02 | 81.22 |
| 2024-08-01 | 81.72 |
| 2024-07-31 | 83.20 |
| 2024-07-30 | 80.73 |
| 2024-07-29 | 82.71 |
| 2024-07-26 | 82.21 |
| 2024-07-25 | 81.22 |
| 2024-07-24 | 82.71 |
| 2024-07-23 | 81.72 |
| 2024-07-22 | 84.69 |
| 2024-07-19 | 82.21 |
| 2024-07-18 | 86.67 |
| 2024-07-17 | 84.69 |
| 2024-07-16 | 85.18 |
| 2024-07-15 | 88.16 |
| 2024-07-12 | 89.15 |
| 2024-07-11 | 90.14 |
| 2024-07-10 | 86.17 |
| 2024-07-09 | 89.15 |
| 2024-07-08 | 88.16 |
| 2024-07-05 | 89.64 |
| 2024-07-04 | 92.12 |
| 2024-07-03 | 93.60 |
| 2024-07-02 | 94.59 |
| 2024-06-28 | 88.65 |
| 2024-06-27 | 82.21 |
| 2024-06-26 | 83.20 |
| 2024-06-25 | 87.16 |
| 2024-06-24 | 85.68 |
| 2024-06-21 | 89.15 |
| 2024-06-20 | 91.62 |
| 2024-06-19 | 93.11 |
| 2024-06-18 | 89.64 |
| 2024-06-17 | 90.14 |
| 2024-06-14 | 93.11 |
| 2024-06-13 | 94.10 |
| 2024-06-12 | 93.11 |
| 2024-06-11 | 92.61 |
| 2024-06-07 | 99.54 |
| 2024-06-06 | 91.62 |
| 2024-06-05 | 94.34 |
| 2024-06-04 | 95.29 |
| 2024-06-03 | 95.77 |
| 2024-05-31 | 87.71 |
| 2024-05-30 | 85.81 |
| 2024-05-29 | 86.29 |
| 2024-05-28 | 85.81 |
| 2024-05-27 | 83.92 |
| 2024-05-24 | 80.12 |
| 2024-05-23 | 82.97 |
| 2024-05-22 | 82.97 |
| 2024-05-21 | 78.70 |
| 2024-05-20 | 77.75 |
| 2024-05-17 | 79.18 |
| 2024-05-16 | 80.60 |
| 2024-05-14 | 82.97 |
| 2024-05-13 | 83.44 |
| 2024-05-10 | 81.55 |
| 2024-05-09 | 74.91 |
| 2024-05-08 | 74.44 |
| 2024-05-07 | 76.33 |
| 2024-05-06 | 74.91 |
| 2024-05-03 | 74.44 |
| 2024-05-02 | 74.91 |
| 2024-04-30 | 75.38 |
| 2024-04-29 | 72.54 |
| 2024-04-26 | 74.44 |
| 2024-04-25 | 73.49 |
| 2024-04-24 | 72.54 |
| 2024-04-23 | 71.12 |
| 2024-04-22 | 72.07 |
| 2024-04-19 | 71.12 |
| 2024-04-18 | 73.96 |
| 2024-04-17 | 74.91 |
| 2024-04-16 | 69.22 |
| 2024-04-15 | 69.22 |
| 2024-04-12 | 73.49 |
| 2024-04-11 | 74.44 |
| 2024-04-10 | 72.07 |
| 2024-04-09 | 73.01 |
| 2024-04-08 | 69.70 |
| 2024-04-05 | 69.22 |
| 2024-04-03 | 68.27 |
| 2024-04-02 | 64.01 |
| 2024-03-28 | 59.27 |
| 2024-03-27 | 64.01 |
| 2024-03-26 | 61.64 |
| 2024-03-25 | 64.96 |
| 2024-03-22 | 68.27 |
| 2024-03-21 | 70.17 |
| 2024-03-20 | 71.59 |
| 2024-03-19 | 75.38 |
| 2024-03-18 | 74.44 |
| 2024-03-15 | 75.38 |
| 2024-03-14 | 75.38 |
| 2024-03-13 | 75.38 |
| 2024-03-12 | 73.96 |
| 2024-03-11 | 78.70 |
| 2024-03-08 | 73.96 |
| 2024-03-07 | 72.54 |
| 2024-03-06 | 65.43 |
| 2024-03-05 | 64.01 |
| 2024-03-04 | 65.43 |
| 2024-03-01 | 64.01 |
| 2024-02-29 | 65.43 |
| 2024-02-28 | 65.90 |
| 2024-02-27 | 63.06 |
| 2024-02-26 | 61.16 |
| 2024-02-23 | 63.53 |
| 2024-02-22 | 65.90 |
| 2024-02-21 | 65.90 |
| 2024-02-20 | 65.90 |
| 2024-02-19 | 69.22 |
| 2024-02-16 | 62.11 |
| 2024-02-15 | 58.79 |
| 2024-02-14 | 60.22 |
| 2024-02-09 | 63.06 |
| 2024-02-08 | 70.64 |
| 2024-02-07 | 71.12 |
| 2024-02-06 | 69.70 |
| 2024-02-05 | 68.75 |
| 2024-02-02 | 68.75 |
| 2024-02-01 | 68.27 |
| 2024-01-31 | 61.16 |
| 2024-01-30 | 55.00 |
| 2024-01-29 | 59.27 |
| 2024-01-26 | 56.90 |
| 2024-01-25 | 55.95 |
| 2024-01-24 | 52.16 |
| 2024-01-23 | 48.84 |
| 2024-01-22 | 46.47 |
| 2024-01-19 | 52.16 |
| 2024-01-18 | 53.58 |
| 2024-01-17 | 49.31 |
| 2024-01-16 | 55.48 |
| 2024-01-15 | 56.42 |
| 2024-01-12 | 55.48 |
| 2024-01-11 | 49.79 |
| 2024-01-10 | 49.79 |
| 2024-01-09 | 50.26 |
| 2024-01-08 | 50.26 |
| 2024-01-05 | 55.00 |
| 2024-01-04 | 55.00 |
| 2024-01-03 | 50.74 |
| 2024-01-02 | 47.89 |
| 2023-12-29 | 44.10 |
| 2023-12-28 | 42.68 |
| 2023-12-27 | 40.31 |
| 2023-12-22 | 42.20 |
| 2023-12-21 | 42.20 |
| 2023-12-20 | 43.63 |
| 2023-12-19 | 42.20 |
| 2023-12-18 | 45.52 |
| 2023-12-15 | 44.10 |
| 2023-12-14 | 40.31 |
| 2023-12-13 | 40.31 |
| 2023-12-12 | 39.83 |
| 2023-12-11 | 38.89 |
| 2023-12-08 | 42.68 |
| 2023-12-07 | 44.10 |
| 2023-12-06 | 44.57 |
| 2023-12-05 | 42.68 |
| 2023-12-04 | 36.99 |
| 2023-12-01 | 33.67 |
| 2023-11-30 | 32.25 |
| 2023-11-29 | 31.78 |
| 2023-11-28 | 31.78 |
| 2023-11-27 | 33.20 |
| 2023-11-24 | 31.78 |
| 2023-11-23 | 31.30 |
| 2023-11-22 | 32.25 |
| 2023-11-21 | 36.99 |
| 2023-11-20 | 37.94 |
| 2023-11-17 | 37.46 |
| 2023-11-16 | 38.41 |
| 2023-11-15 | 38.89 |
| 2023-11-14 | 39.83 |
| 2023-11-13 | 35.09 |
| 2023-11-10 | 34.62 |
| 2023-11-09 | 33.20 |
| 2023-11-08 | 36.04 |
| 2023-11-07 | 39.83 |
| 2023-11-06 | 40.31 |
| 2023-11-03 | 42.68 |
| 2023-11-02 | 41.73 |
| 2023-11-01 | 40.31 |
| 2023-10-31 | 40.31 |
| 2023-10-30 | 41.73 |
| 2023-10-27 | 45.52 |
| 2023-10-26 | 43.63 |
| 2023-10-25 | 46.94 |
| 2023-10-24 | 45.52 |
| 2023-10-20 | 45.52 |
| 2023-10-19 | 44.57 |
| 2023-10-18 | 46.47 |
| 2023-10-17 | 50.26 |
| 2023-10-16 | 49.31 |
| 2023-10-13 | 55.00 |
| 2023-10-12 | 54.53 |
| 2023-10-11 | 55.00 |
| 2023-10-10 | 55.95 |
| 2023-10-09 | 52.63 |
| 2023-10-06 | 47.42 |
| 2023-10-05 | 51.21 |
| 2023-10-04 | 55.95 |
| 2023-10-03 | 55.95 |
| 2023-09-29 | 60.22 |
| 2023-09-28 | 62.59 |
| 2023-09-27 | 58.32 |
| 2023-09-26 | 61.16 |
| 2023-09-25 | 59.27 |
| 2023-09-22 | 54.05 |
| 2023-09-21 | 54.53 |
| 2023-09-20 | 47.42 |
| 2023-09-19 | 48.84 |
| 2023-09-18 | 46.00 |
| 2023-09-15 | 44.57 |
| 2023-09-14 | 41.73 |
| 2023-09-13 | 42.20 |
| 2023-09-12 | 40.78 |
| 2023-09-11 | 41.26 |
| 2023-09-07 | 47.18 |
| 2023-09-06 | 47.18 |
| 2023-09-05 | 46.74 |
| 2023-09-04 | 48.51 |
| 2023-08-31 | 46.30 |
| 2023-08-30 | 48.51 |
| 2023-08-29 | 45.41 |
| 2023-08-28 | 44.09 |
| 2023-08-25 | 42.76 |
| 2023-08-24 | 40.55 |
| 2023-08-23 | 44.97 |
| 2023-08-22 | 45.41 |
| 2023-08-21 | 42.32 |
| 2023-08-18 | 44.97 |
| 2023-08-17 | 41.43 |
| 2023-08-16 | 44.53 |
| 2023-08-15 | 44.53 |
| 2023-08-14 | 47.18 |
| 2023-08-11 | 44.97 |
| 2023-08-10 | 47.18 |
| 2023-08-09 | 38.34 |
| 2023-08-08 | 36.57 |
| 2023-08-07 | 38.34 |
| 2023-08-04 | 39.22 |
| 2023-08-03 | 40.55 |
| 2023-08-02 | 43.20 |
| 2023-08-01 | 41.43 |
| 2023-07-31 | 45.85 |
| 2023-07-28 | 42.76 |
| 2023-07-27 | 39.67 |
| 2023-07-26 | 37.01 |
| 2023-07-25 | 28.18 |
| 2023-07-24 | 25.97 |
| 2023-07-21 | 25.97 |
| 2023-07-20 | 25.97 |
| 2023-07-19 | 25.97 |
| 2023-07-18 | 23.31 |
| 2023-07-14 | 24.20 |
| 2023-07-13 | 28.18 |
| 2023-07-12 | 12.71 |
| 2023-07-11 | 13.59 |
| 2023-07-10 | 12.26 |
| 2023-07-07 | 12.71 |
| 2023-07-06 | 13.15 |
| 2023-07-05 | 12.71 |
| 2023-07-04 | 13.15 |
| 2023-07-03 | 12.26 |
| 2023-06-30 | 12.71 |
| 2023-06-29 | 11.82 |
| 2023-06-28 | 10.05 |
| 2023-06-27 | 9.61 |
| 2023-06-26 | 10.50 |
| 2023-06-23 | 10.05 |
| 2023-06-21 | 9.61 |
| 2023-06-20 | 10.50 |
| 2023-06-19 | 10.05 |
| 2023-06-16 | 12.26 |
| 2023-06-15 | 11.82 |
| 2023-06-14 | 10.05 |
| 2023-06-13 | 10.94 |
| 2023-06-12 | 11.38 |
| 2023-06-09 | 12.26 |
| 2023-06-08 | 13.15 |
| 2023-06-07 | 11.82 |
| 2023-06-06 | 13.15 |
| 2023-06-05 | 13.15 |
| 2023-06-02 | 10.27 |
| 2023-06-01 | 11.96 |
| 2023-05-31 | 8.58 |
| 2023-05-30 | 12.39 |
| 2023-05-29 | 12.39 |
| 2023-05-25 | 11.54 |
| 2023-05-24 | 12.81 |
| 2023-05-23 | 12.81 |
| 2023-05-22 | 13.23 |
| 2023-05-19 | 12.81 |
| 2023-05-18 | 13.23 |
| 2023-05-17 | 12.81 |
| 2023-05-16 | 13.23 |
| 2023-05-15 | 13.23 |
| 2023-05-12 | 11.12 |
| 2023-05-11 | 12.81 |
| 2023-05-10 | 14.50 |
| 2023-05-09 | 14.08 |
| 2023-05-08 | 14.08 |
| 2023-05-05 | 14.92 |
| 2023-05-04 | 14.50 |
| 2023-05-03 | 12.39 |
| 2023-05-02 | 11.96 |
| 2023-04-28 | 5.63 |
| 2023-04-27 | 5.20 |
| 2023-04-26 | 4.36 |
| 2023-04-25 | 4.36 |
| 2023-04-24 | 5.63 |
| 2023-04-21 | 5.63 |
| 2023-04-20 | 5.20 |
| 2023-04-19 | 5.20 |
| 2023-04-18 | 4.78 |
| 2023-04-17 | 6.05 |
| 2023-04-14 | 4.78 |
| 2023-04-13 | 4.36 |
| 2023-04-12 | 5.63 |
| 2023-04-11 | 4.36 |
| 2023-04-06 | 4.36 |
| 2023-04-04 | 4.78 |
| 2023-04-03 | 4.78 |
| 2023-03-31 | 5.63 |
| 2023-03-30 | 5.63 |
| 2023-03-29 | 6.89 |
| 2023-03-28 | 6.89 |
| 2023-03-27 | 3.51 |
| 2023-03-24 | 6.05 |
| 2023-03-23 | 5.63 |
| 2023-03-22 | 3.94 |
| 2023-03-21 | 3.94 |
| 2023-03-20 | 3.94 |
| 2023-03-17 | 6.05 |
| 2023-03-16 | 6.05 |
| 2023-03-15 | 4.78 |
| 2023-03-14 | 4.78 |
| 2023-03-13 | 5.63 |
| 2023-03-10 | 5.63 |
| 2023-03-09 | 7.32 |
| 2023-03-08 | 6.89 |
| 2023-03-07 | 6.89 |
| 2023-03-06 | 5.63 |
| 2023-03-03 | 5.63 |
| 2023-03-02 | 5.63 |
| 2023-03-01 | 5.20 |
| 2023-02-28 | 3.94 |
| 2023-02-27 | 1.40 |
| 2023-02-24 | 3.51 |
| 2023-02-23 | 4.36 |
| 2023-02-22 | 4.36 |
| 2023-02-21 | 4.36 |
| 2023-02-20 | 6.05 |
| 2023-02-17 | 7.74 |
| 2023-02-16 | 6.47 |
| 2023-02-15 | 5.20 |
| 2023-02-14 | 7.74 |
| 2023-02-13 | 6.47 |
| 2023-02-10 | 7.74 |
| 2023-02-09 | 8.58 |
| 2023-02-08 | 8.58 |
| 2023-02-07 | 9.01 |
| 2023-02-06 | 7.74 |
| 2023-02-03 | 8.58 |
| 2023-02-02 | 9.85 |
| 2023-02-01 | 8.16 |
| 2023-01-31 | 9.01 |
| 2023-01-30 | 13.65 |
| 2023-01-27 | 11.54 |
| 2023-01-26 | 11.54 |
| 2023-01-20 | 9.43 |
| 2023-01-19 | 9.43 |
| 2023-01-18 | 8.16 |
| 2023-01-17 | 7.74 |
| 2023-01-16 | 10.27 |
| 2023-01-13 | 9.01 |
| 2023-01-12 | 8.58 |
| 2023-01-11 | 6.05 |
| 2023-01-10 | 5.63 |
| 2023-01-09 | 6.05 |
| 2023-01-06 | 6.05 |
| 2023-01-05 | 7.74 |
| 2023-01-04 | 5.63 |
| 2023-01-03 | 5.63 |
| 2022-12-30 | 6.47 |
| 2022-12-29 | 5.63 |
| 2022-12-28 | 6.47 |
| 2022-12-23 | 5.20 |
| 2022-12-22 | 3.51 |
| 2022-12-21 | 4.78 |
| 2022-12-20 | 3.51 |
| 2022-12-19 | 4.36 |
| 2022-12-16 | 8.16 |
| 2022-12-15 | 9.43 |
| 2022-12-14 | 8.58 |
| 2022-12-13 | 9.85 |
| 2022-12-12 | 10.27 |
| 2022-12-09 | 8.58 |
| 2022-12-08 | 10.70 |
| 2022-12-07 | 11.54 |
| 2022-12-06 | 13.65 |
| 2022-12-05 | 11.96 |
| 2022-12-02 | 13.65 |
| 2022-12-01 | 13.65 |
| 2022-11-30 | 16.19 |
| 2022-11-29 | 14.92 |
| 2022-11-28 | 13.23 |
| 2022-11-25 | 10.27 |
| 2022-11-24 | 9.85 |
| 2022-11-23 | 8.58 |
| 2022-11-22 | 7.32 |
| 2022-11-21 | 3.09 |
| 2022-11-18 | 3.09 |
| 2022-11-17 | 2.25 |
| 2022-11-16 | 0.56 |
| 2022-11-15 | -2.82 |
| 2022-11-14 | -1.98 |
| 2022-11-11 | -4.09 |
| 2022-11-10 | -4.94 |
| 2022-11-09 | -4.51 |
| 2022-11-08 | -3.67 |
| 2022-11-07 | -3.25 |
| 2022-11-04 | -5.78 |
| 2022-11-03 | -6.20 |
| 2022-11-02 | -5.36 |
| 2022-11-01 | -3.25 |
| 2022-10-31 | -3.25 |
| 2022-10-28 | -2.82 |
| 2022-10-27 | -2.40 |
| 2022-10-26 | -2.40 |
| 2022-10-25 | -2.40 |
| 2022-10-24 | -1.13 |
| 2022-10-21 | -2.40 |
| 2022-10-20 | -2.82 |
| 2022-10-19 | -2.82 |
| 2022-10-18 | -2.82 |
| 2022-10-17 | -3.67 |
| 2022-10-14 | -4.94 |
| 2022-10-13 | -4.51 |
| 2022-10-12 | -4.94 |
| 2022-10-11 | -4.09 |
| 2022-10-10 | -4.09 |
| 2022-10-07 | -3.67 |
| 2022-10-06 | -2.40 |
| 2022-10-05 | -3.67 |
| 2022-10-03 | -6.20 |
| 2022-09-30 | -5.36 |
| 2022-09-29 | -5.78 |
| 2022-09-28 | -5.36 |
| 2022-09-27 | -2.40 |
| 2022-09-26 | -0.71 |
| 2022-09-23 | -2.40 |
| 2022-09-22 | -3.67 |
| 2022-09-21 | -3.67 |
| 2022-09-20 | -7.05 |
| 2022-09-19 | -10.01 |
| 2022-09-16 | -11.27 |
| 2022-09-15 | -10.85 |
| 2022-09-14 | -11.27 |
| 2022-09-13 | -10.85 |
| 2022-09-09 | -10.43 |
| 2022-09-08 | -11.27 |
| 2022-09-07 | -11.70 |
| 2022-09-06 | -11.70 |
| 2022-09-05 | -11.29 |
| 2022-09-02 | -12.10 |
| 2022-09-01 | -11.70 |
| 2022-08-31 | -10.89 |
| 2022-08-30 | -12.10 |
| 2022-08-29 | -11.70 |
| 2022-08-26 | -11.70 |
| 2022-08-25 | -10.49 |
| 2022-08-24 | -10.49 |
| 2022-08-23 | -10.09 |
| 2022-08-22 | -9.29 |
| 2022-08-19 | -9.29 |
| 2022-08-18 | -11.29 |
| 2022-08-17 | -13.70 |
| 2022-08-16 | -14.91 |
| 2022-08-15 | -14.51 |
| 2022-08-12 | -14.10 |
| 2022-08-11 | -14.10 |
| 2022-08-10 | -13.70 |
| 2022-08-09 | -14.10 |
| 2022-08-08 | -13.30 |
| 2022-08-05 | -13.70 |
| 2022-08-04 | -15.71 |
| 2022-08-03 | -15.71 |
| 2022-08-02 | -14.91 |
| 2022-08-01 | -14.10 |
| 2022-07-29 | -13.70 |
| 2022-07-28 | -13.30 |
| 2022-07-27 | -12.10 |
| 2022-07-26 | -11.70 |
| 2022-07-25 | -12.50 |
| 2022-07-22 | -12.90 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -13.30 |
| 2022-07-19 | -13.70 |
| 2022-07-18 | -14.51 |
| 2022-07-15 | -12.50 |
| 2022-07-14 | -12.90 |
| 2022-07-13 | -13.30 |
| 2022-07-12 | -13.30 |
| 2022-07-11 | -13.30 |
| 2022-07-08 | -12.10 |
| 2022-07-07 | -12.90 |
| 2022-07-06 | -12.10 |
| 2022-07-05 | -12.50 |
| 2022-07-04 | -12.50 |
| 2022-06-30 | -12.50 |
| 2022-06-29 | -12.90 |
| 2022-06-28 | -11.70 |
| 2022-06-27 | -11.70 |
| 2022-06-24 | -12.10 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -14.51 |
| 2022-06-21 | -13.70 |
| 2022-06-20 | -13.30 |
| 2022-06-17 | -13.30 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -12.50 |
| 2022-06-14 | -12.10 |
| 2022-06-13 | -12.10 |
| 2022-06-10 | -11.70 |
| 2022-06-09 | -10.49 |
| 2022-06-08 | -10.49 |
| 2022-06-07 | -10.49 |
| 2022-06-06 | -9.69 |
| 2022-06-02 | -10.09 |
| 2022-06-01 | -12.10 |
| 2022-05-31 | -12.48 |
| 2022-05-30 | -12.87 |
| 2022-05-27 | -12.48 |
| 2022-05-26 | -13.25 |
| 2022-05-25 | -13.64 |
| 2022-05-24 | -12.87 |
| 2022-05-23 | -11.71 |
| 2022-05-20 | -12.10 |
| 2022-05-19 | -12.10 |
| 2022-05-18 | -12.10 |
| 2022-05-17 | -12.48 |
| 2022-05-16 | -11.71 |
| 2022-05-13 | -14.41 |
| 2022-05-12 | -14.80 |
| 2022-05-11 | -12.10 |
| 2022-05-10 | -12.10 |
| 2022-05-06 | -12.48 |
| 2022-05-05 | -8.63 |
| 2022-05-04 | -9.40 |
| 2022-05-03 | -11.33 |
| 2022-04-29 | -10.17 |
| 2022-04-28 | -9.40 |
| 2022-04-27 | -11.33 |
| 2022-04-26 | -11.33 |
| 2022-04-25 | -11.33 |
| 2022-04-22 | -9.40 |
| 2022-04-21 | -9.78 |
| 2022-04-20 | -8.63 |
| 2022-04-19 | -7.86 |
| 2022-04-14 | -7.08 |
| 2022-04-13 | -8.63 |
| 2022-04-12 | -7.86 |
| 2022-04-11 | -7.47 |
| 2022-04-08 | -9.01 |
| 2022-04-07 | -6.70 |
| 2022-04-06 | -6.31 |
| 2022-04-04 | -7.86 |
| 2022-04-01 | -8.24 |
| 2022-03-31 | -7.08 |
| 2022-03-30 | -7.08 |
| 2022-03-29 | -7.86 |
| 2022-03-28 | -8.24 |
| 2022-03-25 | -2.46 |
| 2022-03-24 | -3.23 |
| 2022-03-23 | -5.16 |
| 2022-03-22 | -4.77 |
| 2022-03-21 | -4.39 |
| 2022-03-18 | -4.77 |
| 2022-03-17 | -4.39 |
| 2022-03-16 | -4.39 |
| 2022-03-15 | -5.93 |
| 2022-03-14 | -3.23 |
| 2022-03-11 | -4.00 |
| 2022-03-10 | -4.77 |
| 2022-03-09 | -7.08 |
| 2022-03-08 | -8.63 |
| 2022-03-07 | -7.86 |
| 2022-03-04 | -4.77 |
| 2022-03-03 | -4.39 |
| 2022-03-02 | -5.16 |
| 2022-03-01 | -4.00 |
| 2022-02-28 | -5.16 |
| 2022-02-25 | -4.00 |
| 2022-02-24 | -5.16 |
| 2022-02-23 | -2.84 |
| 2022-02-22 | -3.62 |
| 2022-02-21 | -2.07 |
| 2022-02-18 | -2.07 |
| 2022-02-17 | -2.07 |
| 2022-02-16 | -0.92 |
| 2022-02-15 | -0.53 |
| 2022-02-14 | -0.53 |
| 2022-02-11 | -0.15 |
| 2022-02-10 | -0.53 |
| 2022-02-09 | 0.24 |
| 2022-02-08 | 1.40 |
| 2022-02-07 | -4.00 |
| 2022-02-04 | -5.16 |
| 2022-01-31 | -5.16 |
| 2022-01-28 | -5.16 |
| 2022-01-27 | -6.31 |
| 2022-01-26 | -5.93 |
| 2022-01-25 | -4.39 |
| 2022-01-24 | -2.84 |
| 2022-01-21 | -1.30 |
| 2022-01-20 | -2.07 |
| 2022-01-19 | -2.84 |
| 2022-01-18 | -1.30 |
| 2022-01-17 | -1.30 |
| 2022-01-14 | -2.07 |
| 2022-01-13 | -2.07 |
| 2022-01-12 | -2.07 |
| 2022-01-11 | -3.62 |
| 2022-01-10 | -4.77 |
| 2022-01-07 | -6.31 |
| 2022-01-06 | -7.86 |
| 2022-01-05 | -7.86 |
| 2022-01-04 | -7.47 |
| 2022-01-03 | -7.86 |
| 2021-12-31 | -8.24 |
| 2021-12-30 | -8.24 |
| 2021-12-29 | -8.24 |
| 2021-12-28 | -8.63 |
| 2021-12-24 | -8.24 |
| 2021-12-23 | -8.63 |
| 2021-12-22 | -7.86 |
| 2021-12-21 | -8.63 |
| 2021-12-20 | -9.40 |
| 2021-12-17 | -8.63 |
| 2021-12-16 | -8.24 |
| 2021-12-15 | -8.24 |
| 2021-12-14 | -8.24 |
| 2021-12-13 | -8.24 |
| 2021-12-10 | -7.86 |
| 2021-12-09 | -8.24 |
| 2021-12-08 | -7.86 |
| 2021-12-07 | -8.24 |
| 2021-12-06 | -7.86 |
| 2021-12-03 | -8.24 |
| 2021-12-02 | -7.47 |
| 2021-12-01 | -6.70 |
| 2021-11-30 | -7.08 |
| 2021-11-29 | -7.08 |
| 2021-11-26 | -5.16 |
| 2021-11-25 | -4.00 |
| 2021-11-24 | -5.16 |
| 2021-11-23 | -5.93 |
| 2021-11-22 | -5.54 |
| 2021-11-19 | -6.70 |
| 2021-11-18 | -6.70 |
| 2021-11-17 | -5.93 |
| 2021-11-16 | -5.16 |
| 2021-11-15 | -5.16 |
| 2021-11-12 | -4.39 |
| 2021-11-11 | -4.77 |
| 2021-11-10 | -5.16 |
| 2021-11-09 | -4.39 |
| 2021-11-08 | -4.77 |
| 2021-11-05 | -4.39 |
| 2021-11-04 | -3.23 |
| 2021-11-03 | -3.23 |
| 2021-11-02 | -4.39 |
| 2021-11-01 | -4.39 |
| 2021-10-29 | -3.62 |
| 2021-10-28 | -3.62 |
| 2021-10-27 | -2.84 |
| 2021-10-26 | -2.84 |
| 2021-10-25 | -3.23 |
| 2021-10-22 | -3.23 |
| 2021-10-21 | -3.23 |
| 2021-10-20 | -3.62 |
| 2021-10-19 | -4.00 |
| 2021-10-18 | -3.62 |
| 2021-10-15 | -4.39 |
| 2021-10-12 | -4.39 |
| 2021-10-11 | -4.00 |
| 2021-10-08 | -4.77 |
| 2021-10-07 | -4.39 |
| 2021-10-06 | -5.54 |
| 2021-10-05 | -4.39 |
| 2021-10-04 | -4.39 |
| 2021-09-30 | -4.00 |
| 2021-09-29 | -5.54 |
| 2021-09-28 | -4.77 |
| 2021-09-27 | -6.31 |
| 2021-09-24 | -4.00 |
| 2021-09-23 | -3.23 |
| 2021-09-21 | -4.00 |
| 2021-09-20 | -4.77 |
| 2021-09-17 | -1.30 |
| 2021-09-16 | -2.46 |
| 2021-09-15 | -1.69 |
| 2021-09-14 | -0.92 |
| 2021-09-13 | 0.63 |
| 2021-09-10 | 0.63 |
| 2021-09-09 | -0.12 |
| 2021-09-08 | -0.49 |
| 2021-09-07 | -1.97 |
| 2021-09-06 | -2.72 |
| 2021-09-03 | -3.46 |
| 2021-09-02 | -3.46 |
| 2021-09-01 | -3.83 |
| 2021-08-31 | -3.46 |
| 2021-08-30 | -3.09 |
| 2021-08-27 | -3.46 |
| 2021-08-26 | -1.97 |
| 2021-08-25 | -2.34 |
| 2021-08-24 | -2.34 |
| 2021-08-23 | -3.46 |
| 2021-08-20 | -2.34 |
| 2021-08-19 | -1.23 |
| 2021-08-18 | -3.46 |
| 2021-08-17 | -3.83 |
| 2021-08-16 | -4.20 |
| 2021-08-13 | -3.83 |
| 2021-08-12 | -3.46 |
| 2021-08-11 | -4.57 |
| 2021-08-10 | -4.57 |
| 2021-08-09 | -4.57 |
| 2021-08-06 | -4.20 |
| 2021-08-05 | -3.83 |
| 2021-08-04 | -4.94 |
| 2021-08-03 | -3.46 |
| 2021-08-02 | -4.20 |
| 2021-07-30 | -5.69 |
| 2021-07-29 | -5.32 |
| 2021-07-28 | -7.54 |
| 2021-07-27 | -7.91 |
| 2021-07-26 | -4.20 |
| 2021-07-23 | -3.46 |
| 2021-07-22 | -3.46 |
| 2021-07-21 | -4.20 |
| 2021-07-20 | -6.06 |
| 2021-07-19 | -3.83 |
| 2021-07-16 | -4.94 |
| 2021-07-15 | -4.94 |
| 2021-07-14 | -5.32 |
| 2021-07-13 | -5.32 |
| 2021-07-12 | -4.57 |
| 2021-07-09 | -5.69 |
| 2021-07-08 | -5.32 |
| 2021-07-07 | -4.20 |
| 2021-07-06 | -6.80 |
| 2021-07-05 | -5.69 |
| 2021-07-02 | -5.32 |
| 2021-06-30 | -8.29 |
| 2021-06-29 | -8.66 |
| 2021-06-28 | -8.29 |
| 2021-06-25 | -7.91 |
| 2021-06-24 | -7.17 |
| 2021-06-23 | -6.80 |
| 2021-06-22 | -6.06 |
| 2021-06-21 | -5.69 |
| 2021-06-18 | -4.94 |
| 2021-06-17 | -5.69 |
| 2021-06-16 | -6.80 |
| 2021-06-15 | -5.69 |
| 2021-06-11 | -3.83 |
| 2021-06-10 | -3.83 |
| 2021-06-09 | -4.57 |
| 2021-06-08 | -4.20 |
| 2021-06-07 | -3.83 |
| 2021-06-04 | -3.46 |
| 2021-06-03 | -4.02 |
| 2021-06-02 | -4.72 |
| 2021-06-01 | -5.07 |
| 2021-05-31 | -5.77 |
| 2021-05-28 | -5.07 |
| 2021-05-27 | -6.82 |
| 2021-05-26 | -6.12 |
| 2021-05-25 | -5.07 |
| 2021-05-24 | -6.12 |
| 2021-05-21 | -5.77 |
| 2021-05-20 | -5.07 |
| 2021-05-18 | -5.07 |
| 2021-05-17 | -6.12 |
| 2021-05-14 | -6.12 |
| 2021-05-13 | -5.42 |
| 2021-05-12 | -4.37 |
| 2021-05-11 | -2.96 |
| 2021-05-10 | -2.26 |
| 2021-05-07 | -3.31 |
| 2021-05-06 | -3.67 |
| 2021-05-05 | -2.96 |
| 2021-05-04 | -2.61 |
| 2021-05-03 | -3.67 |
| 2021-04-30 | -5.77 |
| 2021-04-29 | -4.02 |
| 2021-04-28 | -4.02 |
| 2021-04-27 | -3.67 |
| 2021-04-26 | -3.67 |
| 2021-04-23 | -5.42 |
| 2021-04-22 | -4.72 |
| 2021-04-21 | -4.72 |
| 2021-04-20 | -4.02 |
| 2021-04-19 | -3.31 |
| 2021-04-16 | -3.67 |
| 2021-04-15 | -3.67 |
| 2021-04-14 | -3.67 |
| 2021-04-13 | -3.67 |
| 2021-04-12 | -4.37 |
| 2021-04-09 | -4.37 |
| 2021-04-08 | -4.37 |
| 2021-04-07 | -4.72 |
| 2021-04-01 | -5.77 |
| 2021-03-31 | -5.07 |
| 2021-03-30 | -6.12 |
| 2021-03-29 | -7.87 |
| 2021-03-26 | -8.22 |
| 2021-03-25 | -8.92 |
| 2021-03-24 | -10.67 |
| 2021-03-23 | -10.32 |
| 2021-03-22 | -11.02 |
| 2021-03-19 | -13.12 |
| 2021-03-18 | -13.47 |
| 2021-03-17 | -13.47 |
| 2021-03-16 | -14.17 |
| 2021-03-15 | -15.23 |
| 2021-03-12 | -15.93 |
| 2021-03-11 | -15.93 |
| 2021-03-10 | -16.28 |
| 2021-03-09 | -16.28 |
| 2021-03-08 | -15.93 |
| 2021-03-05 | -14.88 |
| 2021-03-04 | -14.17 |
| 2021-03-03 | -13.47 |
| 2021-03-02 | -14.52 |
| 2021-03-01 | -14.88 |
| 2021-02-26 | -14.52 |
| 2021-02-25 | -14.17 |
| 2021-02-24 | -14.52 |
| 2021-02-23 | -14.17 |
| 2021-02-22 | -14.17 |
| 2021-02-19 | -13.82 |
| 2021-02-18 | -14.88 |
| 2021-02-17 | -13.82 |
| 2021-02-16 | -14.52 |
| 2021-02-11 | -17.68 |
| 2021-02-10 | -15.93 |
| 2021-02-09 | -16.63 |
| 2021-02-08 | -16.28 |
| 2021-02-05 | -17.33 |
| 2021-02-04 | -16.98 |
| 2021-02-03 | -17.33 |
| 2021-02-02 | -17.68 |
| 2021-02-01 | -16.98 |
| 2021-01-29 | -15.93 |
| 2021-01-28 | -18.38 |
| 2021-01-27 | -17.33 |
| 2021-01-26 | -15.93 |
| 2021-01-25 | -14.17 |
| 2021-01-22 | -13.82 |
| 2021-01-21 | -12.42 |
| 2021-01-20 | -11.72 |
| 2021-01-19 | -12.42 |
| 2021-01-18 | -12.77 |
| 2021-01-15 | -11.37 |
| 2021-01-14 | -10.32 |
| 2021-01-13 | -11.37 |
| 2021-01-12 | -14.88 |
| 2021-01-11 | -14.88 |
| 2021-01-08 | -15.23 |
| 2021-01-07 | -14.17 |
| 2021-01-06 | -15.58 |
| 2021-01-05 | -15.23 |
| 2021-01-04 | -14.17 |
| 2020-12-31 | -16.98 |
| 2020-12-30 | -16.98 |
| 2020-12-29 | -17.33 |
| 2020-12-28 | -16.98 |
| 2020-12-24 | -16.63 |
| 2020-12-23 | -16.63 |
| 2020-12-22 | -15.93 |
| 2020-12-21 | -13.12 |
| 2020-12-18 | -13.12 |
| 2020-12-17 | -12.42 |
| 2020-12-16 | -12.07 |
| 2020-12-15 | -11.37 |
| 2020-12-14 | -14.17 |
| 2020-12-11 | -12.42 |
| 2020-12-10 | -11.72 |
| 2020-12-09 | -10.67 |
| 2020-12-08 | -10.32 |
| 2020-12-07 | -7.87 |
| 2020-12-04 | -7.52 |
| 2020-12-03 | -7.17 |
| 2020-12-02 | -6.82 |
| 2020-12-01 | -6.47 |
| 2020-11-30 | -5.42 |
| 2020-11-27 | -7.17 |
| 2020-11-26 | -3.67 |
| 2020-11-25 | -12.07 |
| 2020-11-24 | -10.67 |
| 2020-11-23 | -9.97 |
| 2020-11-20 | -10.67 |
| 2020-11-19 | -14.17 |
| 2020-11-18 | -15.23 |
| 2020-11-17 | -15.23 |
| 2020-11-16 | -15.58 |
| 2020-11-13 | -15.58 |
| 2020-11-12 | -16.28 |
| 2020-11-11 | -15.23 |
| 2020-11-10 | -16.28 |
| 2020-11-09 | -15.58 |
| 2020-11-06 | -18.03 |
| 2020-11-05 | -17.33 |
| 2020-11-04 | -18.38 |
| 2020-11-03 | -18.38 |
| 2020-11-02 | -18.03 |
| 2020-10-30 | -18.38 |
| 2020-10-29 | -18.03 |
| 2020-10-28 | -18.03 |
| 2020-10-27 | -18.03 |
| 2020-10-23 | -17.68 |
| 2020-10-22 | -18.38 |
| 2020-10-21 | -17.68 |
| 2020-10-20 | -17.68 |
| 2020-10-19 | -19.78 |
| 2020-10-16 | -22.58 |
| 2020-10-15 | -23.28 |
| 2020-10-14 | -23.28 |
| 2020-10-12 | -22.93 |
| 2020-10-09 | -22.93 |
| 2020-10-08 | -22.58 |
| 2020-10-07 | -23.63 |
| 2020-10-06 | -23.63 |
| 2020-10-05 | -23.63 |
| 2020-09-30 | -23.63 |
| 2020-09-29 | -23.63 |
| 2020-09-28 | -22.93 |
| 2020-09-25 | -23.63 |
| 2020-09-24 | -23.98 |
| 2020-09-23 | -22.58 |
| 2020-09-22 | -22.93 |
| 2020-09-21 | -23.98 |
| 2020-09-18 | -23.98 |
| 2020-09-17 | -23.98 |
| 2020-09-16 | -23.98 |
| 2020-09-15 | -23.28 |
| 2020-09-14 | -23.63 |
| 2020-09-11 | -24.51 |
| 2020-09-10 | -24.51 |
| 2020-09-09 | -23.83 |
| 2020-09-08 | -23.49 |
| 2020-09-07 | -24.85 |
| 2020-09-04 | -24.51 |
| 2020-09-03 | -24.17 |
| 2020-09-02 | -23.83 |
| 2020-09-01 | -23.83 |
| 2020-08-31 | -26.89 |
| 2020-08-28 | -23.15 |
| 2020-08-27 | -23.83 |
| 2020-08-26 | -23.49 |
| 2020-08-25 | -23.83 |
| 2020-08-24 | -23.15 |
| 2020-08-21 | -24.17 |
| 2020-08-20 | -23.49 |
| 2020-08-19 | -23.49 |
| 2020-08-18 | -21.79 |
| 2020-08-17 | -21.45 |
| 2020-08-14 | -21.79 |
| 2020-08-13 | -22.13 |
| 2020-08-12 | -25.19 |
| 2020-08-11 | -23.83 |
| 2020-08-10 | -26.55 |
| 2020-08-07 | -27.23 |
| 2020-08-06 | -25.87 |
| 2020-08-05 | -26.21 |
| 2020-08-04 | -25.53 |
| 2020-08-03 | -26.55 |
| 2020-07-31 | -26.55 |
| 2020-07-30 | -26.89 |
| 2020-07-29 | -26.89 |
| 2020-07-28 | -25.87 |
| 2020-07-27 | -27.23 |
| 2020-07-24 | -26.21 |
| 2020-07-23 | -23.83 |
| 2020-07-22 | -24.85 |
| 2020-07-21 | -25.19 |
| 2020-07-20 | -23.15 |
| 2020-07-17 | -23.15 |
| 2020-07-16 | -22.47 |
| 2020-07-15 | -18.73 |
| 2020-07-14 | -19.41 |
| 2020-07-13 | -19.75 |
| 2020-07-10 | -19.07 |
| 2020-07-09 | -16.35 |
| 2020-07-08 | -22.47 |
| 2020-07-07 | -22.47 |
| 2020-07-06 | -21.79 |
| 2020-07-03 | -21.79 |
| 2020-07-02 | -22.47 |
| 2020-06-30 | -21.79 |
| 2020-06-29 | -22.13 |
| 2020-06-26 | -22.81 |
| 2020-06-24 | -22.47 |
| 2020-06-23 | -21.45 |
| 2020-06-22 | -21.11 |
| 2020-06-19 | -21.11 |
| 2020-06-18 | -24.51 |
| 2020-06-17 | -23.83 |
| 2020-06-16 | -23.49 |
| 2020-06-15 | -24.51 |
| 2020-06-12 | -23.83 |
| 2020-06-11 | -23.49 |
| 2020-06-10 | -24.17 |
| 2020-06-09 | -23.49 |
| 2020-06-08 | -24.17 |
| 2020-06-05 | -23.83 |
| 2020-06-04 | -23.83 |
| 2020-06-03 | -24.68 |
| 2020-06-02 | -23.70 |
| 2020-06-01 | -25.00 |
| 2020-05-29 | -26.96 |
| 2020-05-28 | -24.35 |
| 2020-05-27 | -23.70 |
| 2020-05-26 | -24.68 |
| 2020-05-25 | -25.33 |
| 2020-05-22 | -25.00 |
| 2020-05-21 | -23.37 |
| 2020-05-20 | -22.72 |
| 2020-05-19 | -23.70 |
| 2020-05-18 | -23.70 |
| 2020-05-15 | -24.03 |
| 2020-05-14 | -24.35 |
| 2020-05-13 | -24.03 |
| 2020-05-12 | -23.70 |
| 2020-05-11 | -23.37 |
| 2020-05-08 | -23.70 |
| 2020-05-07 | -24.03 |
| 2020-05-06 | -24.68 |
| 2020-05-05 | -24.03 |
| 2020-05-04 | -25.00 |
| 2020-04-29 | -24.68 |
| 2020-04-28 | -26.31 |
| 2020-04-27 | -26.31 |
| 2020-04-24 | -27.94 |
| 2020-04-23 | -28.59 |
| 2020-04-22 | -31.20 |
| 2020-04-21 | -31.20 |
| 2020-04-20 | -31.20 |
| 2020-04-17 | -30.87 |
| 2020-04-16 | -31.53 |
| 2020-04-15 | -31.85 |
| 2020-04-14 | -30.22 |
| 2020-04-09 | -30.55 |
| 2020-04-08 | -30.87 |
| 2020-04-07 | -29.90 |
| 2020-04-06 | -31.20 |
| 2020-04-03 | -31.20 |
| 2020-04-02 | -31.53 |
| 2020-04-01 | -30.55 |
| 2020-03-31 | -28.92 |
| 2020-03-30 | -30.87 |
| 2020-03-27 | -30.22 |
| 2020-03-26 | -28.92 |
| 2020-03-25 | -29.24 |
| 2020-03-24 | -37.40 |
| 2020-03-23 | -40.33 |
| 2020-03-20 | -41.63 |
| 2020-03-19 | -42.61 |
| 2020-03-18 | -38.70 |
| 2020-03-17 | -38.05 |
| 2020-03-16 | -36.09 |
| 2020-03-13 | -33.81 |
| 2020-03-12 | -31.53 |
| 2020-03-11 | -27.61 |
| 2020-03-10 | -28.27 |
| 2020-03-09 | -27.61 |
| 2020-03-06 | -25.66 |
| 2020-03-05 | -23.70 |
| 2020-03-04 | -23.70 |
| 2020-03-03 | -25.33 |
| 2020-03-02 | -25.66 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -25.33 |
| 2020-02-26 | -24.35 |
| 2020-02-25 | -25.00 |
| 2020-02-24 | -25.66 |
| 2020-02-21 | -24.03 |
| 2020-02-20 | -23.37 |
| 2020-02-19 | -23.05 |
| 2020-02-18 | -22.40 |
| 2020-02-17 | -23.37 |
| 2020-02-14 | -22.40 |
| 2020-02-13 | -21.42 |
| 2020-02-12 | -20.44 |
| 2020-02-11 | -24.35 |
| 2020-02-10 | -24.68 |
| 2020-02-07 | -24.03 |
| 2020-02-06 | -22.07 |
| 2020-02-05 | -22.40 |
| 2020-02-04 | -20.44 |
| 2020-02-03 | -24.03 |
| 2020-01-31 | -24.35 |
| 2020-01-30 | -24.68 |
| 2020-01-29 | -21.74 |
| 2020-01-24 | -19.14 |
| 2020-01-23 | -17.51 |
| 2020-01-22 | -16.85 |
| 2020-01-21 | -27.29 |
| 2020-01-20 | -28.27 |
| 2020-01-17 | -29.90 |
| 2020-01-16 | -30.87 |
| 2020-01-15 | -31.53 |
| 2020-01-14 | -31.85 |
| 2020-01-13 | -31.20 |
| 2020-01-10 | -31.85 |
| 2020-01-09 | -33.16 |
| 2020-01-08 | -33.81 |
| 2020-01-07 | -33.16 |
| 2020-01-06 | -32.83 |
| 2020-01-03 | -32.50 |
| 2020-01-02 | -32.50 |
| 2019-12-31 | -33.16 |
| 2019-12-30 | -33.81 |
| 2019-12-27 | -34.13 |
| 2019-12-24 | -34.79 |
| 2019-12-23 | -34.46 |
| 2019-12-20 | -34.46 |
| 2019-12-19 | -34.46 |
| 2019-12-18 | -34.79 |
| 2019-12-17 | -34.79 |
| 2019-12-16 | -34.79 |
| 2019-12-13 | -34.46 |
| 2019-12-12 | -34.79 |
| 2019-12-11 | -34.79 |
| 2019-12-10 | -34.13 |
| 2019-12-09 | -34.46 |
| 2019-12-06 | -34.79 |
| 2019-12-05 | -35.11 |
| 2019-12-04 | -34.79 |
| 2019-12-03 | -34.79 |
| 2019-12-02 | -34.46 |
| 2019-11-29 | -33.81 |
| 2019-11-28 | -33.16 |
| 2019-11-27 | -33.81 |
| 2019-11-26 | -33.48 |
| 2019-11-25 | -34.79 |
| 2019-11-22 | -34.79 |
| 2019-11-21 | -34.46 |
| 2019-11-20 | -34.79 |
| 2019-11-19 | -34.79 |
| 2019-11-18 | -34.79 |
| 2019-11-15 | -34.79 |
| 2019-11-14 | -34.79 |
| 2019-11-13 | -35.11 |
| 2019-11-12 | -34.79 |
| 2019-11-11 | -34.79 |
| 2019-11-08 | -34.13 |
| 2019-11-07 | -34.79 |
| 2019-11-06 | -34.79 |
| 2019-11-05 | -34.79 |
| 2019-11-04 | -34.79 |
| 2019-11-01 | -34.79 |
| 2019-10-31 | -35.11 |
| 2019-10-30 | -35.11 |
| 2019-10-29 | -34.79 |
| 2019-10-28 | -34.13 |
| 2019-10-25 | -34.79 |
| 2019-10-24 | -34.13 |
| 2019-10-23 | -34.79 |
| 2019-10-22 | -33.48 |
| 2019-10-21 | -34.13 |
| 2019-10-18 | -35.44 |
| 2019-10-17 | -35.76 |
| 2019-10-16 | -35.44 |
| 2019-10-15 | -35.44 |
| 2019-10-14 | -35.11 |
| 2019-10-11 | -35.44 |
| 2019-10-10 | -35.11 |
| 2019-10-09 | -34.46 |
| 2019-10-08 | -34.13 |
| 2019-10-04 | -34.13 |
| 2019-10-03 | -33.48 |
| 2019-10-02 | -33.81 |
| 2019-09-30 | -34.46 |
| 2019-09-27 | -34.46 |
| 2019-09-26 | -34.79 |
| 2019-09-25 | -32.83 |
| 2019-09-24 | -32.18 |
| 2019-09-23 | -30.55 |
| 2019-09-20 | -30.22 |
| 2019-09-19 | -29.90 |
| 2019-09-18 | -29.90 |
| 2019-09-17 | -30.22 |
| 2019-09-16 | -28.92 |
| 2019-09-13 | -28.59 |
| 2019-09-12 | -28.92 |
| 2019-09-11 | -28.60 |
| 2019-09-10 | -28.60 |
| 2019-09-09 | -28.29 |
| 2019-09-06 | -27.65 |
| 2019-09-05 | -27.97 |
| 2019-09-04 | -27.97 |
| 2019-09-03 | -28.60 |
| 2019-09-02 | -28.29 |
| 2019-08-30 | -27.97 |
| 2019-08-29 | -27.97 |
| 2019-08-28 | -27.34 |
| 2019-08-27 | -27.34 |
| 2019-08-26 | -27.02 |
| 2019-08-23 | -27.02 |
| 2019-08-22 | -27.65 |
| 2019-08-21 | -27.65 |
| 2019-08-20 | -26.71 |
| 2019-08-19 | -27.02 |
| 2019-08-16 | -27.34 |
| 2019-08-15 | -26.39 |
| 2019-08-14 | -26.39 |
| 2019-08-13 | -27.02 |
| 2019-08-12 | -26.07 |
| 2019-08-09 | -25.44 |
| 2019-08-08 | -25.13 |
| 2019-08-07 | -26.07 |
| 2019-08-06 | -27.02 |
| 2019-08-05 | -25.44 |
| 2019-08-02 | -24.49 |
| 2019-08-01 | -23.55 |
| 2019-07-31 | -22.60 |
| 2019-07-30 | -22.60 |
| 2019-07-29 | -22.60 |
| 2019-07-26 | -22.91 |
| 2019-07-25 | -22.91 |
| 2019-07-24 | -23.23 |
| 2019-07-23 | -21.97 |
| 2019-07-22 | -23.23 |
| 2019-07-19 | -22.60 |
| 2019-07-18 | -23.55 |
| 2019-07-17 | -21.97 |
| 2019-07-16 | -21.65 |
| 2019-07-15 | -21.97 |
| 2019-07-12 | -23.23 |
| 2019-07-11 | -22.91 |
| 2019-07-10 | -22.28 |
| 2019-07-09 | -22.28 |
| 2019-07-08 | -22.91 |
| 2019-07-05 | -22.60 |
| 2019-07-04 | -22.60 |
| 2019-07-03 | -22.60 |
| 2019-07-02 | -22.28 |
| 2019-06-28 | -21.65 |
| 2019-06-27 | -21.65 |
| 2019-06-26 | -20.70 |
| 2019-06-25 | -21.02 |
| 2019-06-24 | -20.70 |
| 2019-06-21 | -20.07 |
| 2019-06-20 | -21.02 |
| 2019-06-19 | -21.34 |
| 2019-06-18 | -21.34 |
| 2019-06-17 | -21.65 |
| 2019-06-14 | -21.97 |
| 2019-06-13 | -21.34 |
| 2019-06-12 | -21.65 |
| 2019-06-11 | -21.65 |
| 2019-06-10 | -21.02 |
| 2019-06-06 | -21.34 |
| 2019-06-05 | -21.02 |
| 2019-06-04 | -20.39 |
| 2019-06-03 | -20.39 |
| 2019-05-31 | -19.47 |
| 2019-05-30 | -21.91 |
| 2019-05-29 | -21.91 |
| 2019-05-28 | -22.52 |
| 2019-05-27 | -21.30 |
| 2019-05-24 | -21.91 |
| 2019-05-23 | -21.30 |
| 2019-05-22 | -20.39 |
| 2019-05-21 | -19.17 |
| 2019-05-20 | -18.86 |
| 2019-05-17 | -19.17 |
| 2019-05-16 | -19.47 |
| 2019-05-15 | -18.56 |
| 2019-05-14 | -18.86 |
| 2019-05-10 | -17.95 |
| 2019-05-09 | -18.86 |
| 2019-05-08 | -18.25 |
| 2019-05-07 | -17.95 |
| 2019-05-06 | -17.95 |
| 2019-05-03 | -16.42 |
| 2019-05-02 | -16.42 |
| 2019-04-30 | -16.73 |
| 2019-04-29 | -16.12 |
| 2019-04-26 | -16.12 |
| 2019-04-25 | -16.12 |
| 2019-04-24 | -15.51 |
| 2019-04-23 | -14.90 |
| 2019-04-18 | -14.29 |
| 2019-04-17 | -13.98 |
| 2019-04-16 | -12.76 |
| 2019-04-15 | -13.07 |
| 2019-04-12 | -14.90 |
| 2019-04-11 | -14.59 |
| 2019-04-10 | -14.59 |
| 2019-04-09 | -13.98 |
| 2019-04-08 | -13.98 |
| 2019-04-04 | -14.59 |
| 2019-04-03 | -13.37 |
| 2019-04-02 | -14.59 |
| 2019-04-01 | -14.29 |
| 2019-03-29 | -13.37 |
| 2019-03-28 | -14.29 |
| 2019-03-27 | -13.68 |
| 2019-03-26 | -14.29 |
| 2019-03-25 | -13.68 |
| 2019-03-22 | -13.68 |
| 2019-03-21 | -13.98 |
| 2019-03-20 | -13.68 |
| 2019-03-19 | -13.37 |
| 2019-03-18 | -13.68 |
| 2019-03-15 | -13.68 |
| 2019-03-14 | -13.37 |
| 2019-03-13 | -13.37 |
| 2019-03-12 | -13.07 |
| 2019-03-11 | -13.07 |
| 2019-03-08 | -12.76 |
| 2019-03-07 | -12.76 |
| 2019-03-06 | -12.15 |
| 2019-03-05 | -12.76 |
| 2019-03-04 | -12.76 |
| 2019-03-01 | -11.54 |
| 2019-02-28 | -11.24 |
| 2019-02-27 | -13.07 |
| 2019-02-26 | -13.07 |
| 2019-02-25 | -13.07 |
| 2019-02-22 | -13.37 |
| 2019-02-21 | -13.37 |
| 2019-02-20 | -13.68 |
| 2019-02-19 | -13.98 |
| 2019-02-18 | -13.07 |
| 2019-02-15 | -13.68 |
| 2019-02-14 | -13.37 |
| 2019-02-13 | -13.07 |
| 2019-02-12 | -13.98 |
| 2019-02-11 | -14.59 |
| 2019-02-08 | -15.51 |
| 2019-02-04 | -15.20 |
| 2019-02-01 | -15.20 |
| 2019-01-31 | -15.81 |
| 2019-01-30 | -16.12 |
| 2019-01-29 | -15.81 |
| 2019-01-28 | -16.12 |
| 2019-01-25 | -16.73 |
| 2019-01-24 | -17.03 |
| 2019-01-23 | -17.34 |
| 2019-01-22 | -17.03 |
| 2019-01-21 | -17.34 |
| 2019-01-18 | -17.64 |
| 2019-01-17 | -17.34 |
| 2019-01-16 | -18.25 |
| 2019-01-15 | -17.64 |
| 2019-01-14 | -17.34 |
| 2019-01-11 | -17.34 |
| 2019-01-10 | -17.34 |
| 2019-01-09 | -17.34 |
| 2019-01-08 | -17.03 |
| 2019-01-07 | -17.64 |
| 2019-01-04 | -17.64 |
| 2019-01-03 | -17.03 |
| 2019-01-02 | -16.73 |
| 2018-12-31 | -17.95 |
| 2018-12-28 | -16.42 |
| 2018-12-27 | -16.12 |
| 2018-12-24 | -18.56 |
| 2018-12-21 | -17.95 |
| 2018-12-20 | -17.34 |
| 2018-12-19 | -17.64 |
| 2018-12-18 | -17.03 |
| 2018-12-17 | -18.86 |
| 2018-12-14 | -17.95 |
| 2018-12-13 | -18.56 |
| 2018-12-12 | -18.25 |
| 2018-12-11 | -18.25 |
| 2018-12-10 | -17.64 |
| 2018-12-07 | -17.64 |
| 2018-12-06 | -18.25 |
| 2018-12-05 | -17.03 |
| 2018-12-04 | -16.42 |
| 2018-12-03 | -16.42 |
| 2018-11-30 | -16.42 |
| 2018-11-29 | -16.73 |
| 2018-11-28 | -16.42 |
| 2018-11-27 | -17.34 |
| 2018-11-26 | -17.03 |
| 2018-11-23 | -17.64 |
| 2018-11-22 | -17.64 |
| 2018-11-21 | -17.95 |
| 2018-11-20 | -19.17 |
| 2018-11-19 | -17.64 |
| 2018-11-16 | -17.64 |
| 2018-11-15 | -17.64 |
| 2018-11-14 | -18.86 |
| 2018-11-13 | -18.86 |
| 2018-11-12 | -17.03 |
| 2018-11-09 | -17.03 |
| 2018-11-08 | -17.03 |
| 2018-11-07 | -17.03 |
| 2018-11-06 | -17.03 |
| 2018-11-05 | -17.64 |
| 2018-11-02 | -17.64 |
| 2018-11-01 | -18.25 |
| 2018-10-31 | -17.95 |
| 2018-10-30 | -19.17 |
| 2018-10-29 | -18.25 |
| 2018-10-26 | -17.64 |
| 2018-10-25 | -18.25 |
| 2018-10-24 | -16.12 |
| 2018-10-23 | -16.12 |
| 2018-10-22 | -16.12 |
| 2018-10-19 | -16.42 |
| 2018-10-18 | -16.12 |
| 2018-10-16 | -15.81 |
| 2018-10-15 | -15.51 |
| 2018-10-12 | -17.03 |
| 2018-10-11 | -15.81 |
| 2018-10-10 | -14.59 |
| 2018-10-09 | -15.81 |
| 2018-10-08 | -15.81 |
| 2018-10-05 | -15.81 |
| 2018-10-04 | -15.20 |
| 2018-10-03 | -14.59 |
| 2018-10-02 | -13.98 |
| 2018-09-28 | -13.68 |
| 2018-09-27 | -14.59 |
| 2018-09-26 | -14.90 |
| 2018-09-24 | -15.81 |
| 2018-09-21 | -15.81 |
| 2018-09-20 | -17.03 |
| 2018-09-19 | -17.03 |
| 2018-09-18 | -18.86 |
| 2018-09-17 | -19.78 |
| 2018-09-14 | -19.47 |
| 2018-09-13 | -19.78 |
| 2018-09-12 | -21.30 |
| 2018-09-11 | -20.40 |
| 2018-09-10 | -19.81 |
| 2018-09-07 | -18.01 |
| 2018-09-06 | -18.01 |
| 2018-09-05 | -17.41 |
| 2018-09-04 | -17.11 |
| 2018-09-03 | -16.81 |
| 2018-08-31 | -17.11 |
| 2018-08-30 | -15.62 |
| 2018-08-29 | -16.81 |
| 2018-08-28 | -16.81 |
| 2018-08-27 | -16.22 |
| 2018-08-24 | -14.72 |
| 2018-08-23 | -13.22 |
| 2018-08-22 | -12.03 |
| 2018-08-21 | -12.63 |
| 2018-08-20 | -12.92 |
| 2018-08-17 | -13.22 |
| 2018-08-16 | -13.52 |
| 2018-08-15 | -12.92 |
| 2018-08-14 | -12.92 |
| 2018-08-13 | -11.73 |
| 2018-08-10 | -12.33 |
| 2018-08-09 | -12.03 |
| 2018-08-08 | -11.43 |
| 2018-08-07 | -11.73 |
| 2018-08-06 | -12.33 |
| 2018-08-03 | -11.73 |
| 2018-08-02 | -12.33 |
| 2018-08-01 | -9.33 |
| 2018-07-31 | -12.03 |
| 2018-07-30 | -12.63 |
| 2018-07-27 | -13.52 |
| 2018-07-26 | -12.03 |
| 2018-07-25 | -13.52 |
| 2018-07-24 | -12.92 |
| 2018-07-23 | -14.12 |
| 2018-07-20 | -14.12 |
| 2018-07-19 | -14.42 |
| 2018-07-18 | -14.72 |
| 2018-07-17 | -13.52 |
| 2018-07-16 | -13.22 |
| 2018-07-13 | -12.92 |
| 2018-07-12 | -12.03 |
| 2018-07-11 | -12.92 |
| 2018-07-10 | -12.33 |
| 2018-07-09 | -11.73 |
| 2018-07-06 | -12.63 |
| 2018-07-05 | -13.22 |
| 2018-07-04 | -13.52 |
| 2018-07-03 | -13.22 |
| 2018-06-29 | -10.83 |
| 2018-06-28 | -12.92 |
| 2018-06-27 | -13.22 |
| 2018-06-26 | -10.83 |
| 2018-06-25 | -8.74 |
| 2018-06-22 | -8.14 |
| 2018-06-21 | -8.74 |
| 2018-06-20 | -8.44 |
| 2018-06-19 | -9.03 |
| 2018-06-15 | -6.94 |
| 2018-06-14 | -5.74 |
| 2018-06-13 | -5.44 |
| 2018-06-12 | -6.04 |
| 2018-06-11 | -5.14 |
| 2018-06-08 | -6.34 |
| 2018-06-07 | -5.74 |
| 2018-06-06 | -6.34 |
| 2018-06-05 | -8.14 |
| 2018-06-04 | -8.14 |
| 2018-06-01 | -6.34 |
| 2018-05-31 | -5.48 |
| 2018-05-30 | -7.78 |
| 2018-05-29 | -7.49 |
| 2018-05-28 | -4.90 |
| 2018-05-25 | -6.63 |
| 2018-05-24 | -6.92 |
| 2018-05-23 | -6.63 |
| 2018-05-21 | -7.78 |
| 2018-05-18 | -6.92 |
| 2018-05-17 | -8.07 |
| 2018-05-16 | -8.07 |
| 2018-05-15 | -7.78 |
| 2018-05-14 | -8.36 |
| 2018-05-11 | -8.36 |
| 2018-05-10 | -7.78 |
| 2018-05-09 | -8.65 |
| 2018-05-08 | -8.65 |
| 2018-05-07 | -8.65 |
| 2018-05-04 | -8.36 |
| 2018-05-03 | -8.65 |
| 2018-05-02 | -8.65 |
| 2018-04-30 | -9.80 |
| 2018-04-27 | -9.22 |
| 2018-04-26 | -10.09 |
| 2018-04-25 | -9.51 |
| 2018-04-24 | -8.65 |
| 2018-04-23 | -10.09 |
| 2018-04-20 | -9.51 |
| 2018-04-19 | -9.22 |
| 2018-04-18 | -9.51 |
| 2018-04-17 | -10.66 |
| 2018-04-16 | -10.09 |
| 2018-04-13 | -7.78 |
| 2018-04-12 | -6.05 |
| 2018-04-11 | -6.05 |
| 2018-04-10 | -6.92 |
| 2018-04-09 | -5.76 |
| 2018-04-06 | -5.76 |
| 2018-04-04 | -6.05 |
| 2018-04-03 | -5.48 |
| 2018-03-29 | -6.05 |
| 2018-03-28 | -6.63 |
| 2018-03-27 | -5.19 |
| 2018-03-26 | -6.92 |
| 2018-03-23 | -6.05 |
| 2018-03-22 | -4.61 |
| 2018-03-21 | -4.61 |
| 2018-03-20 | -4.32 |
| 2018-03-19 | -5.19 |
| 2018-03-16 | -6.63 |
| 2018-03-15 | -3.46 |
| 2018-03-14 | -3.46 |
| 2018-03-13 | -3.46 |
| 2018-03-12 | -3.75 |
| 2018-03-09 | -3.75 |
| 2018-03-08 | -3.46 |
| 2018-03-07 | -2.88 |
| 2018-03-06 | -2.59 |
| 2018-03-05 | -3.17 |
| 2018-03-02 | -0.29 |
| 2018-03-01 | -1.73 |
| 2018-02-28 | -3.75 |
| 2018-02-27 | -2.88 |
| 2018-02-26 | -2.59 |
| 2018-02-23 | -2.59 |
| 2018-02-22 | -2.02 |
| 2018-02-21 | -2.02 |
| 2018-02-20 | -2.59 |
| 2018-02-15 | -9.22 |
| 2018-02-14 | -10.66 |
| 2018-02-13 | -9.22 |
| 2018-02-12 | -9.51 |
| 2018-02-09 | -10.95 |
| 2018-02-08 | -8.65 |
| 2018-02-07 | -8.93 |
| 2018-02-06 | -9.80 |
| 2018-02-05 | -6.34 |
| 2018-02-02 | -6.05 |
| 2018-02-01 | -5.76 |
| 2018-01-31 | -5.48 |
| 2018-01-30 | -4.90 |
| 2018-01-29 | -4.32 |
| 2018-01-26 | -4.32 |
| 2018-01-25 | -4.61 |
| 2018-01-24 | -5.19 |
| 2018-01-23 | -5.76 |
| 2018-01-22 | -6.05 |
| 2018-01-19 | -6.92 |
| 2018-01-18 | -7.21 |
| 2018-01-17 | -6.92 |
| 2018-01-16 | -9.51 |
| 2018-01-15 | -9.80 |
| 2018-01-12 | -9.51 |
| 2018-01-11 | -9.80 |
| 2018-01-10 | -8.65 |
| 2018-01-09 | -9.22 |
| 2018-01-08 | -9.80 |
| 2018-01-05 | -10.09 |
| 2018-01-04 | -10.09 |
| 2018-01-03 | -10.09 |
| 2018-01-02 | -11.53 |
| 2017-12-29 | -12.68 |
| 2017-12-28 | -13.26 |
| 2017-12-27 | -13.55 |
| 2017-12-22 | -12.97 |
| 2017-12-21 | -13.26 |
| 2017-12-20 | -12.97 |
| 2017-12-19 | -13.26 |
| 2017-12-18 | -12.97 |
| 2017-12-15 | -12.97 |
| 2017-12-14 | -12.97 |
| 2017-12-13 | -12.97 |
| 2017-12-12 | -13.26 |
| 2017-12-11 | -13.55 |
| 2017-12-08 | -13.83 |
| 2017-12-07 | -13.83 |
| 2017-12-06 | -12.97 |
| 2017-12-05 | -12.10 |
| 2017-12-04 | -12.10 |
| 2017-12-01 | -11.82 |
| 2017-11-30 | -11.53 |
| 2017-11-29 | -11.53 |
| 2017-11-28 | -12.10 |
| 2017-11-27 | -12.10 |
| 2017-11-24 | -13.83 |
| 2017-11-23 | -13.55 |
| 2017-11-22 | -13.83 |
| 2017-11-21 | -14.41 |
| 2017-11-20 | -14.99 |
| 2017-11-17 | -14.12 |
| 2017-11-16 | -12.39 |
| 2017-11-15 | -10.38 |
| 2017-11-14 | -10.66 |
| 2017-11-13 | -8.65 |
| 2017-11-10 | -8.36 |
| 2017-11-09 | -8.36 |
| 2017-11-08 | -8.07 |
| 2017-11-07 | -7.49 |
| 2017-11-06 | -8.07 |
| 2017-11-03 | -6.34 |
| 2017-11-02 | -6.05 |
| 2017-11-01 | -6.63 |
| 2017-10-31 | -6.05 |
| 2017-10-30 | -5.19 |
| 2017-10-27 | -5.76 |
| 2017-10-26 | -6.05 |
| 2017-10-25 | -5.48 |
| 2017-10-24 | -5.76 |
| 2017-10-23 | -5.48 |
| 2017-10-20 | -6.34 |
| 2017-10-19 | -6.34 |
| 2017-10-18 | -4.61 |
| 2017-10-17 | -5.19 |
| 2017-10-16 | -4.61 |
| 2017-10-13 | -5.48 |
| 2017-10-12 | -5.19 |
| 2017-10-11 | -5.19 |
| 2017-10-10 | -5.48 |
| 2017-10-09 | -5.19 |
| 2017-10-06 | -5.48 |
| 2017-10-04 | -5.19 |
| 2017-10-03 | -4.61 |
| 2017-09-29 | -4.32 |
| 2017-09-28 | -5.19 |
| 2017-09-27 | -6.34 |
| 2017-09-26 | -6.05 |
| 2017-09-25 | -6.05 |
| 2017-09-22 | -4.32 |
| 2017-09-21 | -6.92 |
| 2017-09-20 | -7.21 |
| 2017-09-19 | -7.78 |
| 2017-09-18 | -9.22 |
| 2017-09-15 | -8.07 |
| 2017-09-14 | -7.21 |
| 2017-09-13 | -7.21 |
| 2017-09-12 | -6.64 |
| 2017-09-11 | -7.21 |
| 2017-09-08 | -6.92 |
| 2017-09-07 | -6.07 |
| 2017-09-06 | -7.21 |
| 2017-09-05 | -6.92 |
| 2017-09-04 | -6.64 |
| 2017-09-01 | -6.92 |
| 2017-08-31 | -6.36 |
| 2017-08-30 | -6.36 |
| 2017-08-29 | -6.64 |
| 2017-08-28 | -5.51 |
| 2017-08-25 | -5.51 |
| 2017-08-24 | -7.49 |
| 2017-08-22 | -8.05 |
| 2017-08-21 | -8.34 |
| 2017-08-18 | -8.90 |
| 2017-08-17 | -7.49 |
| 2017-08-16 | -8.34 |
| 2017-08-15 | -8.90 |
| 2017-08-14 | -8.05 |
| 2017-08-11 | -10.32 |
| 2017-08-10 | -8.62 |
| 2017-08-09 | -6.36 |
| 2017-08-08 | -6.07 |
| 2017-08-07 | -6.07 |
| 2017-08-04 | -6.07 |
| 2017-08-03 | -6.07 |
| 2017-08-02 | -5.51 |
| 2017-08-01 | -5.23 |
| 2017-07-31 | -6.64 |
| 2017-07-28 | -6.36 |
| 2017-07-27 | -4.94 |
| 2017-07-26 | -7.49 |
| 2017-07-25 | -6.64 |
| 2017-07-24 | -5.79 |
| 2017-07-21 | -6.92 |
| 2017-07-20 | -8.34 |
| 2017-07-19 | -8.05 |
| 2017-07-18 | -8.90 |
| 2017-07-17 | -8.05 |
| 2017-07-14 | -8.62 |
| 2017-07-13 | -8.62 |
| 2017-07-12 | -8.05 |
| 2017-07-11 | -10.03 |
| 2017-07-10 | -10.88 |
| 2017-07-07 | -10.88 |
| 2017-07-06 | -12.02 |
| 2017-07-05 | -12.30 |
| 2017-07-04 | -12.86 |
| 2017-07-03 | -11.73 |
| 2017-06-30 | -11.73 |
| 2017-06-29 | -12.30 |
| 2017-06-28 | -12.02 |
| 2017-06-27 | -12.02 |
| 2017-06-26 | -12.30 |
| 2017-06-23 | -12.02 |
| 2017-06-22 | -12.30 |
| 2017-06-21 | -12.30 |
| 2017-06-20 | -12.30 |
| 2017-06-19 | -13.15 |
| 2017-06-16 | -13.71 |
| 2017-06-15 | -13.43 |
| 2017-06-14 | -12.86 |
| 2017-06-13 | -13.43 |
| 2017-06-12 | -11.73 |
| 2017-06-09 | -10.60 |
| 2017-06-08 | -10.03 |
| 2017-06-07 | -9.75 |
| 2017-06-06 | -10.32 |
| 2017-06-05 | -9.19 |
| 2017-06-02 | -9.33 |
| 2017-06-01 | -9.88 |
| 2017-05-31 | -9.60 |
| 2017-05-29 | -10.15 |
| 2017-05-26 | -9.88 |
| 2017-05-25 | -10.15 |
| 2017-05-24 | -10.15 |
| 2017-05-23 | -9.60 |
| 2017-05-22 | -9.33 |
| 2017-05-19 | -8.78 |
| 2017-05-18 | -8.51 |
| 2017-05-17 | -7.68 |
| 2017-05-16 | -7.96 |
| 2017-05-15 | -8.23 |
| 2017-05-12 | -8.51 |
| 2017-05-11 | -7.41 |
| 2017-05-10 | -7.14 |
| 2017-05-09 | -7.68 |
| 2017-05-08 | -8.51 |
| 2017-05-05 | -8.51 |
| 2017-05-04 | -7.68 |
| 2017-05-02 | -8.78 |
| 2017-04-28 | -8.51 |
| 2017-04-27 | -8.51 |
| 2017-04-26 | -8.51 |
| 2017-04-25 | -7.96 |
| 2017-04-24 | -8.51 |
| 2017-04-21 | -8.78 |
| 2017-04-20 | -8.51 |
| 2017-04-19 | -8.23 |
| 2017-04-18 | -8.23 |
| 2017-04-13 | -7.96 |
| 2017-04-12 | -7.41 |
| 2017-04-11 | -8.51 |
| 2017-04-10 | -8.23 |
| 2017-04-07 | -8.78 |
| 2017-04-06 | -8.78 |
| 2017-04-05 | -7.96 |
| 2017-04-03 | -8.78 |
| 2017-03-31 | -8.51 |
| 2017-03-30 | -8.51 |
| 2017-03-29 | -8.78 |
| 2017-03-28 | -8.23 |
| 2017-03-27 | -7.96 |
| 2017-03-24 | -5.77 |
| 2017-03-23 | -5.22 |
| 2017-03-22 | -3.30 |
| 2017-03-21 | -3.57 |
| 2017-03-20 | -5.22 |
| 2017-03-17 | -4.67 |
| 2017-03-16 | -7.41 |
| 2017-03-15 | -7.96 |
| 2017-03-14 | -7.14 |
| 2017-03-13 | -7.41 |
| 2017-03-10 | -8.51 |
| 2017-03-09 | -7.68 |
| 2017-03-08 | -6.86 |
| 2017-03-07 | -7.14 |
| 2017-03-06 | -6.86 |
| 2017-03-03 | -4.40 |
| 2017-03-02 | -3.57 |
| 2017-03-01 | -2.75 |
| 2017-02-28 | -1.93 |
| 2017-02-27 | -2.48 |
| 2017-02-24 | -2.21 |
| 2017-02-23 | -1.38 |
| 2017-02-22 | -1.38 |
| 2017-02-21 | -2.48 |
| 2017-02-20 | -1.93 |
| 2017-02-17 | -1.38 |
| 2017-02-16 | -0.84 |
| 2017-02-15 | -1.38 |
| 2017-02-14 | -1.11 |
| 2017-02-13 | -0.56 |
| 2017-02-10 | -2.21 |
| 2017-02-09 | -2.75 |
| 2017-02-08 | -4.12 |
| 2017-02-07 | -4.12 |
| 2017-02-06 | -4.12 |
| 2017-02-03 | -3.57 |
| 2017-02-02 | -3.57 |
| 2017-02-01 | -3.30 |
| 2017-01-27 | -3.85 |
| 2017-01-26 | -2.48 |
| 2017-01-25 | -3.85 |
| 2017-01-24 | -3.85 |
| 2017-01-23 | -3.57 |
| 2017-01-20 | -4.12 |
| 2017-01-19 | -4.12 |
| 2017-01-18 | -4.67 |
| 2017-01-17 | -3.85 |
| 2017-01-16 | -3.30 |
| 2017-01-13 | -2.75 |
| 2017-01-12 | -3.57 |
| 2017-01-11 | -3.30 |
| 2017-01-10 | -3.57 |
| 2017-01-09 | -3.30 |
| 2017-01-06 | -3.85 |
| 2017-01-05 | -2.75 |
| 2017-01-04 | -3.30 |
| 2017-01-03 | -3.03 |
| 2016-12-30 | -2.75 |
| 2016-12-29 | -2.21 |
| 2016-12-28 | -3.03 |
| 2016-12-23 | -1.66 |
| 2016-12-22 | -1.66 |
| 2016-12-21 | 1.90 |
| 2016-12-20 | -1.66 |
| 2016-12-19 | -0.56 |
| 2016-12-16 | 1.36 |
| 2016-12-15 | 1.36 |
| 2016-12-14 | 3.00 |
| 2016-12-13 | 0.53 |
| 2016-12-12 | -0.56 |
| 2016-12-09 | 0.53 |
| 2016-12-08 | 1.90 |
| 2016-12-07 | 3.27 |
| 2016-12-06 | 2.18 |
| 2016-12-05 | 1.90 |
| 2016-12-02 | 2.45 |
| 2016-12-01 | 2.45 |
| 2016-11-30 | 4.10 |
| 2016-11-29 | 2.73 |
| 2016-11-28 | 3.00 |
| 2016-11-25 | 3.00 |
| 2016-11-24 | 3.00 |
| 2016-11-23 | 3.55 |
| 2016-11-22 | 2.18 |
| 2016-11-21 | 3.55 |
| 2016-11-18 | 3.00 |
| 2016-11-17 | 3.82 |
| 2016-11-16 | 3.00 |
| 2016-11-15 | 2.73 |
| 2016-11-14 | -2.75 |
| 2016-11-11 | -3.57 |
| 2016-11-10 | -3.30 |
| 2016-11-09 | -4.67 |
| 2016-11-08 | -1.93 |
| 2016-11-07 | -2.48 |
| 2016-11-04 | -1.38 |
| 2016-11-03 | -2.21 |
| 2016-11-02 | -2.48 |
| 2016-11-01 | -1.38 |
| 2016-10-31 | -1.38 |
| 2016-10-28 | -1.38 |
| 2016-10-27 | -0.01 |
| 2016-10-26 | -1.11 |
| 2016-10-25 | -1.11 |
| 2016-10-24 | -1.11 |
| 2016-10-20 | -1.66 |
| 2016-10-19 | -1.66 |
| 2016-10-18 | -2.21 |
| 2016-10-17 | -2.21 |
| 2016-10-14 | -1.93 |
| 2016-10-13 | -2.48 |
| 2016-10-12 | -2.21 |
| 2016-10-11 | -1.38 |
| 2016-10-07 | -2.48 |
| 2016-10-06 | -2.48 |
| 2016-10-05 | -1.93 |
| 2016-10-04 | -2.48 |
| 2016-10-03 | -3.03 |
| 2016-09-30 | -4.67 |
| 2016-09-29 | -3.03 |
| 2016-09-28 | -3.57 |
| 2016-09-27 | -4.12 |
| 2016-09-26 | -4.40 |
| 2016-09-23 | -3.03 |
| 2016-09-22 | -4.40 |
| 2016-09-21 | -4.40 |
| 2016-09-20 | -3.03 |
| 2016-09-19 | -3.30 |
| 2016-09-15 | -6.04 |
| 2016-09-14 | -5.49 |
| 2016-09-13 | -4.12 |
| 2016-09-12 | -4.94 |
| 2016-09-09 | -1.66 |
| 2016-09-08 | -2.21 |
| 2016-09-07 | -2.48 |
| 2016-09-06 | -2.75 |
| 2016-09-05 | -3.84 |
| 2016-09-02 | -4.11 |
| 2016-09-01 | -2.75 |
| 2016-08-31 | -1.94 |
| 2016-08-30 | -0.04 |
| 2016-08-29 | -0.32 |
| 2016-08-26 | 0.23 |
| 2016-08-25 | 1.04 |
| 2016-08-24 | 1.04 |
| 2016-08-23 | 1.04 |
| 2016-08-22 | 1.31 |
| 2016-08-19 | 1.58 |
| 2016-08-18 | 2.94 |
| 2016-08-17 | 6.73 |
| 2016-08-16 | 5.64 |
| 2016-08-15 | 5.10 |
| 2016-08-12 | 3.48 |
| 2016-08-11 | 4.02 |
| 2016-08-10 | 2.66 |
| 2016-08-09 | 4.56 |
| 2016-08-08 | 4.83 |
| 2016-08-05 | 4.02 |
| 2016-08-04 | 4.02 |
| 2016-08-03 | 2.39 |
| 2016-08-01 | 4.83 |
| 2016-07-29 | 2.66 |
| 2016-07-28 | 4.56 |
| 2016-07-27 | 4.56 |
| 2016-07-26 | 4.29 |
| 2016-07-25 | 4.29 |
| 2016-07-22 | 2.94 |
| 2016-07-21 | 3.48 |
| 2016-07-20 | 2.94 |
| 2016-07-19 | 3.21 |
| 2016-07-18 | 2.66 |
| 2016-07-15 | 2.66 |
| 2016-07-14 | 2.66 |
| 2016-07-13 | 2.12 |
| 2016-07-12 | 2.39 |
| 2016-07-11 | 1.31 |
| 2016-07-08 | 1.31 |
| 2016-07-07 | 2.39 |
| 2016-07-06 | 1.31 |
| 2016-07-05 | 1.58 |
| 2016-07-04 | 4.29 |
| 2016-06-30 | 4.02 |
| 2016-06-29 | 4.29 |
| 2016-06-28 | 1.58 |
| 2016-06-27 | 1.58 |
| 2016-06-24 | 1.58 |
| 2016-06-23 | 2.66 |
| 2016-06-22 | 2.39 |
| 2016-06-21 | 3.21 |
| 2016-06-20 | 2.12 |
| 2016-06-17 | 1.04 |
| 2016-06-16 | 0.23 |
| 2016-06-15 | 1.85 |
| 2016-06-14 | 1.58 |
| 2016-06-13 | 1.31 |
| 2016-06-10 | 3.75 |
| 2016-06-08 | 3.75 |
| 2016-06-07 | 3.48 |
| 2016-06-06 | 2.39 |
| 2016-06-03 | 1.85 |
| 2016-06-02 | 1.06 |
| 2016-06-01 | 0.53 |
| 2016-05-31 | 0.26 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | -0.26 |
| 2016-05-26 | -2.38 |
| 2016-05-25 | -1.85 |
| 2016-05-24 | -2.38 |
| 2016-05-23 | -1.32 |
| 2016-05-20 | -1.59 |
| 2016-05-19 | -1.85 |
| 2016-05-18 | -1.85 |
| 2016-05-17 | -0.53 |
| 2016-05-16 | 1.32 |
| 2016-05-13 | 2.91 |
| 2016-05-12 | 5.03 |
| 2016-05-11 | 4.76 |
| 2016-05-10 | 4.76 |
| 2016-05-09 | 5.29 |
| 2016-05-06 | 5.82 |
| 2016-05-05 | 8.73 |
| 2016-05-04 | 10.32 |
| 2016-05-03 | 10.05 |
| 2016-04-29 | 10.58 |
| 2016-04-28 | 9.79 |
| 2016-04-27 | 8.20 |
| 2016-04-26 | 8.99 |
| 2016-04-25 | 8.20 |
| 2016-04-22 | 8.20 |
| 2016-04-21 | 8.20 |
| 2016-04-20 | 6.88 |
| 2016-04-19 | 7.41 |
| 2016-04-18 | 7.67 |
| 2016-04-15 | 7.14 |
| 2016-04-14 | 6.88 |
| 2016-04-13 | 5.56 |
| 2016-04-12 | 3.97 |
| 2016-04-11 | 4.50 |
| 2016-04-08 | 7.14 |
| 2016-04-07 | 4.50 |
| 2016-04-06 | 5.29 |
| 2016-04-05 | 6.35 |
| 2016-04-01 | 5.82 |
| 2016-03-31 | 5.56 |
| 2016-03-30 | 3.17 |
| 2016-03-29 | 2.65 |
| 2016-03-24 | 2.38 |
| 2016-03-23 | 2.65 |
| 2016-03-22 | 3.44 |
| 2016-03-21 | 2.65 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy