Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-10-02 | -16.05 |
| 2025-09-30 | -15.16 |
| 2025-09-29 | -17.00 |
| 2025-09-26 | -17.59 |
| 2025-09-25 | -18.53 |
| 2025-09-24 | -18.12 |
| 2025-09-23 | -18.53 |
| 2025-09-22 | -17.53 |
| 2025-09-19 | -15.93 |
| 2025-09-18 | -15.52 |
| 2025-09-17 | -12.92 |
| 2025-09-16 | -14.34 |
| 2025-09-15 | -13.75 |
| 2025-09-12 | -12.64 |
| 2025-09-11 | -15.02 |
| 2025-09-10 | -14.27 |
| 2025-09-09 | -16.01 |
| 2025-09-08 | -18.74 |
| 2025-09-05 | -19.55 |
| 2025-09-04 | -20.43 |
| 2025-09-03 | -19.15 |
| 2025-09-02 | -17.93 |
| 2025-09-01 | -16.59 |
| 2025-08-29 | -19.21 |
| 2025-08-28 | -19.79 |
| 2025-08-27 | -19.79 |
| 2025-08-26 | -17.46 |
| 2025-08-25 | -16.13 |
| 2025-08-22 | -17.17 |
| 2025-08-21 | -16.94 |
| 2025-08-20 | -16.65 |
| 2025-08-19 | -17.23 |
| 2025-08-18 | -17.87 |
| 2025-08-15 | -16.48 |
| 2025-08-14 | -16.82 |
| 2025-08-13 | -18.16 |
| 2025-08-12 | -19.21 |
| 2025-08-11 | -20.54 |
| 2025-08-08 | -21.06 |
| 2025-08-07 | -20.19 |
| 2025-08-06 | -22.57 |
| 2025-08-05 | -22.11 |
| 2025-08-04 | -21.47 |
| 2025-08-01 | -21.59 |
| 2025-07-31 | -21.01 |
| 2025-07-30 | -17.52 |
| 2025-07-29 | -16.36 |
| 2025-07-28 | -16.36 |
| 2025-07-25 | -16.36 |
| 2025-07-24 | -17.17 |
| 2025-07-23 | -18.33 |
| 2025-07-22 | -18.80 |
| 2025-07-21 | -19.73 |
| 2025-07-18 | -22.17 |
| 2025-07-17 | -22.98 |
| 2025-07-16 | -22.17 |
| 2025-07-15 | -20.89 |
| 2025-07-14 | -20.66 |
| 2025-07-11 | -20.08 |
| 2025-07-10 | -18.80 |
| 2025-07-09 | -22.40 |
| 2025-07-08 | -22.17 |
| 2025-07-07 | -21.94 |
| 2025-07-04 | -22.28 |
| 2025-07-03 | -20.43 |
| 2025-07-02 | -19.85 |
| 2025-06-30 | -20.89 |
| 2025-06-27 | -20.54 |
| 2025-06-26 | -19.15 |
| 2025-06-25 | -20.17 |
| 2025-06-24 | -22.90 |
| 2025-06-23 | -24.15 |
| 2025-06-20 | -23.81 |
| 2025-06-19 | -24.95 |
| 2025-06-18 | -22.90 |
| 2025-06-17 | -21.19 |
| 2025-06-16 | -20.40 |
| 2025-06-13 | -20.97 |
| 2025-06-12 | -21.88 |
| 2025-06-11 | -22.22 |
| 2025-06-10 | -23.01 |
| 2025-06-09 | -24.27 |
| 2025-06-06 | -25.29 |
| 2025-06-05 | -24.83 |
| 2025-06-04 | -26.08 |
| 2025-06-03 | -25.86 |
| 2025-06-02 | -26.54 |
| 2025-05-30 | -24.95 |
| 2025-05-29 | -25.06 |
| 2025-05-28 | -25.74 |
| 2025-05-27 | -26.20 |
| 2025-05-26 | -25.97 |
| 2025-05-23 | -25.74 |
| 2025-05-22 | -25.17 |
| 2025-05-21 | -24.38 |
| 2025-05-20 | -24.04 |
| 2025-05-19 | -24.72 |
| 2025-05-16 | -23.58 |
| 2025-05-15 | -23.36 |
| 2025-05-14 | -22.10 |
| 2025-05-13 | -22.56 |
| 2025-05-12 | -22.56 |
| 2025-05-09 | -25.06 |
| 2025-05-08 | -23.36 |
| 2025-05-07 | -23.24 |
| 2025-05-06 | -22.33 |
| 2025-05-02 | -21.08 |
| 2025-04-30 | -21.42 |
| 2025-04-29 | -20.97 |
| 2025-04-28 | -20.51 |
| 2025-04-25 | -18.58 |
| 2025-04-24 | -18.35 |
| 2025-04-23 | -18.35 |
| 2025-04-22 | -16.99 |
| 2025-04-17 | -18.24 |
| 2025-04-16 | -20.51 |
| 2025-04-15 | -21.99 |
| 2025-04-14 | -21.76 |
| 2025-04-11 | -22.67 |
| 2025-04-10 | -23.13 |
| 2025-04-09 | -25.52 |
| 2025-04-08 | -28.70 |
| 2025-04-07 | -28.70 |
| 2025-04-03 | -22.79 |
| 2025-04-02 | -23.70 |
| 2025-04-01 | -24.49 |
| 2025-03-31 | -20.97 |
| 2025-03-28 | -19.83 |
| 2025-03-27 | -19.49 |
| 2025-03-26 | -20.29 |
| 2025-03-25 | -19.94 |
| 2025-03-24 | -19.83 |
| 2025-03-21 | -19.38 |
| 2025-03-20 | -18.58 |
| 2025-03-19 | -16.19 |
| 2025-03-18 | -15.28 |
| 2025-03-17 | -15.74 |
| 2025-03-14 | -16.31 |
| 2025-03-13 | -18.69 |
| 2025-03-12 | -17.21 |
| 2025-03-11 | -15.51 |
| 2025-03-10 | -16.31 |
| 2025-03-07 | -13.92 |
| 2025-03-06 | -13.23 |
| 2025-03-05 | -17.21 |
| 2025-03-04 | -16.99 |
| 2025-03-03 | -18.01 |
| 2025-02-28 | -18.12 |
| 2025-02-27 | -15.28 |
| 2025-02-26 | -15.74 |
| 2025-02-25 | -21.76 |
| 2025-02-24 | -20.63 |
| 2025-02-21 | -23.70 |
| 2025-02-20 | -23.70 |
| 2025-02-19 | -21.42 |
| 2025-02-18 | -22.90 |
| 2025-02-17 | -22.10 |
| 2025-02-14 | -23.47 |
| 2025-02-13 | -27.22 |
| 2025-02-12 | -25.40 |
| 2025-02-11 | -29.50 |
| 2025-02-10 | -28.02 |
| 2025-02-07 | -29.27 |
| 2025-02-06 | -30.41 |
| 2025-02-05 | -31.77 |
| 2025-02-04 | -30.29 |
| 2025-02-03 | -31.43 |
| 2025-01-28 | -29.72 |
| 2025-01-27 | -30.29 |
| 2025-01-24 | -30.52 |
| 2025-01-23 | -30.97 |
| 2025-01-22 | -30.18 |
| 2025-01-21 | -29.04 |
| 2025-01-20 | -28.93 |
| 2025-01-17 | -27.22 |
| 2025-01-16 | -28.25 |
| 2025-01-15 | -29.38 |
| 2025-01-14 | -30.18 |
| 2025-01-13 | -31.32 |
| 2025-01-10 | -32.11 |
| 2025-01-09 | -30.97 |
| 2025-01-08 | -31.09 |
| 2025-01-07 | -29.84 |
| 2025-01-06 | -29.95 |
| 2025-01-03 | -30.06 |
| 2025-01-02 | -30.75 |
| 2024-12-31 | -29.50 |
| 2024-12-30 | -29.95 |
| 2024-12-27 | -29.50 |
| 2024-12-24 | -29.04 |
| 2024-12-23 | -29.50 |
| 2024-12-20 | -29.84 |
| 2024-12-19 | -29.16 |
| 2024-12-18 | -27.90 |
| 2024-12-17 | -28.02 |
| 2024-12-16 | -27.45 |
| 2024-12-13 | -25.52 |
| 2024-12-12 | -21.65 |
| 2024-12-11 | -22.10 |
| 2024-12-10 | -21.42 |
| 2024-12-09 | -19.26 |
| 2024-12-06 | -21.54 |
| 2024-12-05 | -23.01 |
| 2024-12-04 | -21.88 |
| 2024-12-03 | -22.22 |
| 2024-12-02 | -23.13 |
| 2024-11-29 | -24.15 |
| 2024-11-28 | -24.49 |
| 2024-11-27 | -23.70 |
| 2024-11-26 | -25.17 |
| 2024-11-25 | -25.40 |
| 2024-11-22 | -25.17 |
| 2024-11-21 | -22.56 |
| 2024-11-20 | -21.65 |
| 2024-11-19 | -22.56 |
| 2024-11-18 | -22.90 |
| 2024-11-15 | -22.90 |
| 2024-11-14 | -21.42 |
| 2024-11-13 | -18.47 |
| 2024-11-12 | -18.58 |
| 2024-11-11 | -16.53 |
| 2024-11-08 | -12.67 |
| 2024-11-07 | -9.25 |
| 2024-11-06 | -11.53 |
| 2024-11-05 | -10.96 |
| 2024-11-04 | -13.46 |
| 2024-11-01 | -11.87 |
| 2024-10-31 | -15.51 |
| 2024-10-30 | -15.96 |
| 2024-10-29 | -16.31 |
| 2024-10-28 | -13.58 |
| 2024-10-25 | -16.99 |
| 2024-10-24 | -15.74 |
| 2024-10-23 | -13.58 |
| 2024-10-22 | -13.01 |
| 2024-10-21 | -13.69 |
| 2024-10-18 | -15.85 |
| 2024-10-17 | -17.90 |
| 2024-10-16 | -12.10 |
| 2024-10-15 | -15.28 |
| 2024-10-14 | -10.85 |
| 2024-10-10 | -15.51 |
| 2024-10-09 | -18.12 |
| 2024-10-08 | -14.60 |
| 2024-10-07 | 1.43 |
| 2024-10-04 | -0.16 |
| 2024-10-03 | -0.27 |
| 2024-10-02 | 4.16 |
| 2024-09-30 | -9.48 |
| 2024-09-27 | -12.44 |
| 2024-09-26 | -18.58 |
| 2024-09-25 | -29.61 |
| 2024-09-24 | -29.27 |
| 2024-09-23 | -32.68 |
| 2024-09-20 | -33.48 |
| 2024-09-19 | -34.73 |
| 2024-09-17 | -37.80 |
| 2024-09-16 | -39.16 |
| 2024-09-13 | -37.91 |
| 2024-09-12 | -38.35 |
| 2024-09-11 | -38.58 |
| 2024-09-10 | -38.46 |
| 2024-09-09 | -36.58 |
| 2024-09-05 | -34.70 |
| 2024-09-04 | -34.92 |
| 2024-09-03 | -34.37 |
| 2024-09-02 | -34.70 |
| 2024-08-30 | -31.49 |
| 2024-08-29 | -34.37 |
| 2024-08-28 | -35.59 |
| 2024-08-27 | -32.49 |
| 2024-08-26 | -32.38 |
| 2024-08-23 | -33.59 |
| 2024-08-22 | -33.48 |
| 2024-08-21 | -32.71 |
| 2024-08-20 | -30.61 |
| 2024-08-19 | -29.94 |
| 2024-08-16 | -29.94 |
| 2024-08-15 | -29.83 |
| 2024-08-14 | -29.50 |
| 2024-08-13 | -29.28 |
| 2024-08-12 | -29.28 |
| 2024-08-09 | -28.61 |
| 2024-08-08 | -30.39 |
| 2024-08-07 | -30.05 |
| 2024-08-06 | -30.72 |
| 2024-08-05 | -30.72 |
| 2024-08-02 | -31.27 |
| 2024-08-01 | -31.16 |
| 2024-07-31 | -29.94 |
| 2024-07-30 | -31.27 |
| 2024-07-29 | -30.16 |
| 2024-07-26 | -30.50 |
| 2024-07-25 | -30.39 |
| 2024-07-24 | -30.16 |
| 2024-07-23 | -29.83 |
| 2024-07-22 | -28.39 |
| 2024-07-19 | -27.95 |
| 2024-07-18 | -24.74 |
| 2024-07-17 | -25.63 |
| 2024-07-16 | -26.40 |
| 2024-07-15 | -25.40 |
| 2024-07-12 | -23.08 |
| 2024-07-11 | -25.63 |
| 2024-07-10 | -27.95 |
| 2024-07-09 | -27.18 |
| 2024-07-08 | -26.84 |
| 2024-07-05 | -24.74 |
| 2024-07-04 | -24.08 |
| 2024-07-03 | -21.86 |
| 2024-07-02 | -24.30 |
| 2024-06-28 | -25.07 |
| 2024-06-27 | -24.96 |
| 2024-06-26 | -22.08 |
| 2024-06-25 | -22.53 |
| 2024-06-24 | -23.80 |
| 2024-06-21 | -25.19 |
| 2024-06-20 | -24.34 |
| 2024-06-19 | -22.84 |
| 2024-06-18 | -25.62 |
| 2024-06-17 | -23.69 |
| 2024-06-14 | -22.51 |
| 2024-06-13 | -22.73 |
| 2024-06-12 | -22.19 |
| 2024-06-11 | -18.55 |
| 2024-06-07 | -17.69 |
| 2024-06-06 | -19.19 |
| 2024-06-05 | -19.08 |
| 2024-06-04 | -18.12 |
| 2024-06-03 | -18.66 |
| 2024-05-31 | -21.01 |
| 2024-05-30 | -19.19 |
| 2024-05-29 | -17.91 |
| 2024-05-28 | -17.05 |
| 2024-05-27 | -15.01 |
| 2024-05-24 | -16.19 |
| 2024-05-23 | -14.15 |
| 2024-05-22 | -13.51 |
| 2024-05-21 | -13.83 |
| 2024-05-20 | -12.44 |
| 2024-05-17 | -11.48 |
| 2024-05-16 | -15.23 |
| 2024-05-14 | -18.98 |
| 2024-05-13 | -18.12 |
| 2024-05-10 | -17.48 |
| 2024-05-09 | -21.12 |
| 2024-05-08 | -21.98 |
| 2024-05-07 | -19.83 |
| 2024-05-06 | -19.94 |
| 2024-05-03 | -16.51 |
| 2024-05-02 | -19.51 |
| 2024-04-30 | -21.87 |
| 2024-04-29 | -22.19 |
| 2024-04-26 | -25.19 |
| 2024-04-25 | -30.87 |
| 2024-04-24 | -34.95 |
| 2024-04-23 | -36.77 |
| 2024-04-22 | -37.41 |
| 2024-04-19 | -38.27 |
| 2024-04-18 | -38.38 |
| 2024-04-17 | -39.34 |
| 2024-04-16 | -38.70 |
| 2024-04-15 | -38.80 |
| 2024-04-12 | -37.84 |
| 2024-04-11 | -35.27 |
| 2024-04-10 | -34.30 |
| 2024-04-09 | -35.27 |
| 2024-04-08 | -36.12 |
| 2024-04-05 | -35.70 |
| 2024-04-03 | -36.34 |
| 2024-04-02 | -35.91 |
| 2024-03-28 | -39.66 |
| 2024-03-27 | -43.09 |
| 2024-03-26 | -41.27 |
| 2024-03-25 | -42.02 |
| 2024-03-22 | -42.98 |
| 2024-03-21 | -40.73 |
| 2024-03-20 | -43.31 |
| 2024-03-19 | -43.84 |
| 2024-03-18 | -41.59 |
| 2024-03-15 | -41.16 |
| 2024-03-14 | -39.23 |
| 2024-03-13 | -39.34 |
| 2024-03-12 | -37.84 |
| 2024-03-11 | -43.31 |
| 2024-03-08 | -43.95 |
| 2024-03-07 | -44.81 |
| 2024-03-06 | -43.41 |
| 2024-03-05 | -43.20 |
| 2024-03-04 | -41.05 |
| 2024-03-01 | -38.70 |
| 2024-02-29 | -37.63 |
| 2024-02-28 | -36.45 |
| 2024-02-27 | -34.84 |
| 2024-02-26 | -34.52 |
| 2024-02-23 | -33.55 |
| 2024-02-22 | -33.77 |
| 2024-02-21 | -34.09 |
| 2024-02-20 | -36.98 |
| 2024-02-19 | -37.63 |
| 2024-02-16 | -36.02 |
| 2024-02-15 | -39.77 |
| 2024-02-14 | -39.13 |
| 2024-02-09 | -39.13 |
| 2024-02-08 | -38.27 |
| 2024-02-07 | -38.38 |
| 2024-02-06 | -34.52 |
| 2024-02-05 | -37.52 |
| 2024-02-02 | -36.98 |
| 2024-02-01 | -38.05 |
| 2024-01-31 | -36.98 |
| 2024-01-30 | -35.91 |
| 2024-01-29 | -33.87 |
| 2024-01-26 | -34.20 |
| 2024-01-25 | -34.52 |
| 2024-01-24 | -36.88 |
| 2024-01-23 | -39.55 |
| 2024-01-22 | -42.45 |
| 2024-01-19 | -38.91 |
| 2024-01-18 | -38.05 |
| 2024-01-17 | -39.88 |
| 2024-01-16 | -35.80 |
| 2024-01-15 | -33.77 |
| 2024-01-12 | -32.48 |
| 2024-01-11 | -31.30 |
| 2024-01-10 | -31.95 |
| 2024-01-09 | -32.16 |
| 2024-01-08 | -31.73 |
| 2024-01-05 | -29.59 |
| 2024-01-04 | -29.37 |
| 2024-01-03 | -29.69 |
| 2024-01-02 | -29.37 |
| 2023-12-29 | -26.27 |
| 2023-12-28 | -26.69 |
| 2023-12-27 | -29.59 |
| 2023-12-22 | -28.52 |
| 2023-12-21 | -27.66 |
| 2023-12-20 | -27.66 |
| 2023-12-19 | -28.19 |
| 2023-12-18 | -28.30 |
| 2023-12-15 | -27.23 |
| 2023-12-14 | -29.91 |
| 2023-12-13 | -30.98 |
| 2023-12-12 | -28.84 |
| 2023-12-11 | -30.77 |
| 2023-12-08 | -30.55 |
| 2023-12-07 | -27.77 |
| 2023-12-06 | -27.66 |
| 2023-12-05 | -27.12 |
| 2023-12-04 | -25.30 |
| 2023-12-01 | -23.80 |
| 2023-11-30 | -22.62 |
| 2023-11-29 | -22.73 |
| 2023-11-28 | -19.62 |
| 2023-11-27 | -19.41 |
| 2023-11-24 | -17.91 |
| 2023-11-23 | -16.51 |
| 2023-11-22 | -20.05 |
| 2023-11-21 | -20.80 |
| 2023-11-20 | -21.66 |
| 2023-11-17 | -21.55 |
| 2023-11-16 | -19.62 |
| 2023-11-15 | -18.76 |
| 2023-11-14 | -22.41 |
| 2023-11-13 | -23.37 |
| 2023-11-10 | -22.94 |
| 2023-11-09 | -21.44 |
| 2023-11-08 | -19.19 |
| 2023-11-07 | -18.87 |
| 2023-11-06 | -16.41 |
| 2023-11-03 | -18.44 |
| 2023-11-02 | -19.51 |
| 2023-11-01 | -20.26 |
| 2023-10-31 | -20.80 |
| 2023-10-30 | -18.12 |
| 2023-10-27 | -18.23 |
| 2023-10-26 | -20.05 |
| 2023-10-25 | -20.16 |
| 2023-10-24 | -21.34 |
| 2023-10-20 | -19.73 |
| 2023-10-19 | -20.26 |
| 2023-10-18 | -18.55 |
| 2023-10-17 | -17.26 |
| 2023-10-16 | -16.73 |
| 2023-10-13 | -14.58 |
| 2023-10-12 | -13.08 |
| 2023-10-11 | -13.83 |
| 2023-10-10 | -14.69 |
| 2023-10-09 | -15.33 |
| 2023-10-06 | -14.58 |
| 2023-10-05 | -15.12 |
| 2023-10-04 | -15.76 |
| 2023-10-03 | -15.65 |
| 2023-09-29 | -12.98 |
| 2023-09-28 | -15.76 |
| 2023-09-27 | -15.23 |
| 2023-09-26 | -16.30 |
| 2023-09-25 | -15.55 |
| 2023-09-22 | -13.08 |
| 2023-09-21 | -15.01 |
| 2023-09-20 | -14.26 |
| 2023-09-19 | -14.37 |
| 2023-09-18 | -15.12 |
| 2023-09-15 | -13.46 |
| 2023-09-14 | -13.25 |
| 2023-09-13 | -12.72 |
| 2023-09-12 | -13.25 |
| 2023-09-11 | -12.30 |
| 2023-09-07 | -9.89 |
| 2023-09-06 | -7.79 |
| 2023-09-05 | -9.68 |
| 2023-09-04 | -6.01 |
| 2023-08-31 | -13.25 |
| 2023-08-30 | -11.78 |
| 2023-08-29 | -12.72 |
| 2023-08-28 | -18.07 |
| 2023-08-25 | -17.86 |
| 2023-08-24 | -18.81 |
| 2023-08-23 | -20.07 |
| 2023-08-22 | -19.12 |
| 2023-08-21 | -17.97 |
| 2023-08-18 | -15.66 |
| 2023-08-17 | -14.51 |
| 2023-08-16 | -12.93 |
| 2023-08-15 | -11.99 |
| 2023-08-14 | -9.89 |
| 2023-08-11 | -8.74 |
| 2023-08-10 | -9.26 |
| 2023-08-09 | -7.58 |
| 2023-08-08 | -7.90 |
| 2023-08-07 | -6.53 |
| 2023-08-04 | -4.96 |
| 2023-08-03 | -4.86 |
| 2023-08-02 | -5.07 |
| 2023-08-01 | -3.60 |
| 2023-07-31 | -3.70 |
| 2023-07-28 | -3.49 |
| 2023-07-27 | -4.65 |
| 2023-07-26 | -7.48 |
| 2023-07-25 | -6.95 |
| 2023-07-24 | -17.13 |
| 2023-07-21 | -13.67 |
| 2023-07-20 | -12.93 |
| 2023-07-19 | -15.03 |
| 2023-07-18 | -15.77 |
| 2023-07-14 | -13.46 |
| 2023-07-13 | -12.93 |
| 2023-07-12 | -15.03 |
| 2023-07-11 | -14.82 |
| 2023-07-10 | -13.77 |
| 2023-07-07 | -12.93 |
| 2023-07-06 | -13.25 |
| 2023-07-05 | -11.05 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -9.89 |
| 2023-06-30 | -10.42 |
| 2023-06-29 | -11.67 |
| 2023-06-28 | -11.37 |
| 2023-06-27 | -13.21 |
| 2023-06-26 | -16.39 |
| 2023-06-23 | -15.67 |
| 2023-06-21 | -14.54 |
| 2023-06-20 | -12.29 |
| 2023-06-19 | -9.11 |
| 2023-06-16 | -8.19 |
| 2023-06-15 | -7.78 |
| 2023-06-14 | -9.52 |
| 2023-06-13 | -8.19 |
| 2023-06-12 | -9.83 |
| 2023-06-09 | -9.32 |
| 2023-06-08 | -8.81 |
| 2023-06-07 | -10.45 |
| 2023-06-06 | -10.24 |
| 2023-06-05 | -14.03 |
| 2023-06-02 | -12.90 |
| 2023-06-01 | -19.56 |
| 2023-05-31 | -18.64 |
| 2023-05-30 | -16.29 |
| 2023-05-29 | -15.98 |
| 2023-05-25 | -14.24 |
| 2023-05-24 | -13.42 |
| 2023-05-23 | -10.34 |
| 2023-05-22 | -8.40 |
| 2023-05-19 | -8.09 |
| 2023-05-18 | -6.04 |
| 2023-05-17 | -5.63 |
| 2023-05-16 | -1.84 |
| 2023-05-15 | -0.10 |
| 2023-05-12 | 0.42 |
| 2023-05-11 | 2.47 |
| 2023-05-10 | 2.06 |
| 2023-05-09 | 5.54 |
| 2023-05-08 | 4.77 |
| 2023-05-05 | 4.00 |
| 2023-05-04 | 0.72 |
| 2023-05-03 | -0.61 |
| 2023-05-02 | 0.52 |
| 2023-04-28 | 1.65 |
| 2023-04-27 | 2.36 |
| 2023-04-26 | 0.72 |
| 2023-04-25 | -0.40 |
| 2023-04-24 | 2.06 |
| 2023-04-21 | 3.49 |
| 2023-04-20 | 4.00 |
| 2023-04-19 | 6.05 |
| 2023-04-18 | 9.64 |
| 2023-04-17 | 10.66 |
| 2023-04-14 | 9.64 |
| 2023-04-13 | 10.41 |
| 2023-04-12 | 9.13 |
| 2023-04-11 | 7.08 |
| 2023-04-06 | 2.47 |
| 2023-04-04 | 2.72 |
| 2023-04-03 | 3.49 |
| 2023-03-31 | -2.86 |
| 2023-03-30 | -2.04 |
| 2023-03-29 | -1.43 |
| 2023-03-28 | -1.94 |
| 2023-03-27 | -2.04 |
| 2023-03-24 | 0.83 |
| 2023-03-23 | 2.36 |
| 2023-03-22 | 2.47 |
| 2023-03-21 | -0.30 |
| 2023-03-20 | 0.11 |
| 2023-03-17 | 1.34 |
| 2023-03-16 | -1.43 |
| 2023-03-15 | -1.22 |
| 2023-03-14 | -3.07 |
| 2023-03-13 | -1.63 |
| 2023-03-10 | -2.15 |
| 2023-03-09 | 0.11 |
| 2023-03-08 | 2.72 |
| 2023-03-07 | 5.80 |
| 2023-03-06 | 6.05 |
| 2023-03-03 | 4.51 |
| 2023-03-02 | 2.72 |
| 2023-03-01 | 4.51 |
| 2023-02-28 | -0.30 |
| 2023-02-27 | 2.47 |
| 2023-02-24 | 2.72 |
| 2023-02-23 | 4.77 |
| 2023-02-22 | 6.05 |
| 2023-02-21 | 5.54 |
| 2023-02-20 | 4.51 |
| 2023-02-17 | 0.72 |
| 2023-02-16 | 1.03 |
| 2023-02-15 | -2.04 |
| 2023-02-14 | 2.72 |
| 2023-02-13 | 2.47 |
| 2023-02-10 | 3.23 |
| 2023-02-09 | 3.49 |
| 2023-02-08 | 3.23 |
| 2023-02-07 | 1.44 |
| 2023-02-06 | 1.75 |
| 2023-02-03 | 4.00 |
| 2023-02-02 | 6.31 |
| 2023-02-01 | 9.64 |
| 2023-01-31 | 8.36 |
| 2023-01-30 | 12.20 |
| 2023-01-27 | 17.07 |
| 2023-01-26 | 14.76 |
| 2023-01-20 | 11.43 |
| 2023-01-19 | 10.92 |
| 2023-01-18 | 8.61 |
| 2023-01-17 | 9.38 |
| 2023-01-16 | 9.89 |
| 2023-01-13 | 10.66 |
| 2023-01-12 | 10.66 |
| 2023-01-11 | 12.20 |
| 2023-01-10 | 12.71 |
| 2023-01-09 | 12.71 |
| 2023-01-06 | 14.51 |
| 2023-01-05 | 12.46 |
| 2023-01-04 | 13.74 |
| 2023-01-03 | 7.59 |
| 2022-12-30 | 5.54 |
| 2022-12-29 | 3.23 |
| 2022-12-28 | 5.28 |
| 2022-12-23 | 5.28 |
| 2022-12-22 | 4.00 |
| 2022-12-21 | 3.49 |
| 2022-12-20 | 3.75 |
| 2022-12-19 | 7.08 |
| 2022-12-16 | 8.36 |
| 2022-12-15 | 5.80 |
| 2022-12-14 | 5.54 |
| 2022-12-13 | 6.31 |
| 2022-12-12 | 7.59 |
| 2022-12-09 | 12.46 |
| 2022-12-08 | 1.03 |
| 2022-12-07 | 0.21 |
| 2022-12-06 | 6.82 |
| 2022-12-05 | 3.23 |
| 2022-12-02 | 3.75 |
| 2022-12-01 | 4.77 |
| 2022-11-30 | 8.10 |
| 2022-11-29 | 9.38 |
| 2022-11-28 | 1.65 |
| 2022-11-25 | 5.03 |
| 2022-11-24 | 2.36 |
| 2022-11-23 | -0.92 |
| 2022-11-22 | -2.76 |
| 2022-11-21 | -2.86 |
| 2022-11-18 | -1.63 |
| 2022-11-17 | 2.47 |
| 2022-11-16 | 2.26 |
| 2022-11-15 | 4.00 |
| 2022-11-14 | 2.72 |
| 2022-11-11 | -5.73 |
| 2022-11-10 | -15.67 |
| 2022-11-09 | -14.34 |
| 2022-11-08 | -16.59 |
| 2022-11-07 | -15.57 |
| 2022-11-04 | -18.13 |
| 2022-11-03 | -24.69 |
| 2022-11-02 | -22.23 |
| 2022-11-01 | -22.43 |
| 2022-10-31 | -23.25 |
| 2022-10-28 | -19.26 |
| 2022-10-27 | -14.85 |
| 2022-10-26 | -14.34 |
| 2022-10-25 | -11.26 |
| 2022-10-24 | -6.14 |
| 2022-10-21 | 4.77 |
| 2022-10-20 | 2.36 |
| 2022-10-19 | 3.23 |
| 2022-10-18 | 2.47 |
| 2022-10-17 | 2.16 |
| 2022-10-14 | 4.51 |
| 2022-10-13 | 1.75 |
| 2022-10-12 | 4.77 |
| 2022-10-11 | 7.59 |
| 2022-10-10 | 8.36 |
| 2022-10-07 | 7.08 |
| 2022-10-06 | 10.41 |
| 2022-10-05 | 11.18 |
| 2022-10-03 | 9.89 |
| 2022-09-30 | 4.77 |
| 2022-09-29 | 4.77 |
| 2022-09-28 | 7.59 |
| 2022-09-27 | 11.43 |
| 2022-09-26 | 9.89 |
| 2022-09-23 | 9.38 |
| 2022-09-22 | 10.66 |
| 2022-09-21 | 11.94 |
| 2022-09-20 | 13.22 |
| 2022-09-19 | 13.48 |
| 2022-09-16 | 15.53 |
| 2022-09-15 | 17.07 |
| 2022-09-14 | 12.54 |
| 2022-09-13 | 14.80 |
| 2022-09-09 | 15.30 |
| 2022-09-08 | 10.77 |
| 2022-09-07 | 13.04 |
| 2022-09-06 | 11.28 |
| 2022-09-05 | 7.50 |
| 2022-09-02 | 5.49 |
| 2022-09-01 | 8.00 |
| 2022-08-31 | 6.74 |
| 2022-08-30 | 6.49 |
| 2022-08-29 | 5.99 |
| 2022-08-26 | 7.50 |
| 2022-08-25 | 4.48 |
| 2022-08-24 | -0.30 |
| 2022-08-23 | -1.81 |
| 2022-08-22 | 0.20 |
| 2022-08-19 | -0.30 |
| 2022-08-18 | -2.32 |
| 2022-08-17 | 0.60 |
| 2022-08-16 | 1.71 |
| 2022-08-15 | -1.81 |
| 2022-08-12 | 0.10 |
| 2022-08-11 | 0.50 |
| 2022-08-10 | 1.46 |
| 2022-08-09 | 4.48 |
| 2022-08-08 | 5.49 |
| 2022-08-05 | 5.74 |
| 2022-08-04 | 4.48 |
| 2022-08-03 | 3.47 |
| 2022-08-02 | 5.23 |
| 2022-08-01 | 7.00 |
| 2022-07-29 | 9.01 |
| 2022-07-28 | 11.78 |
| 2022-07-27 | 11.53 |
| 2022-07-26 | 14.55 |
| 2022-07-25 | 10.52 |
| 2022-07-22 | 8.00 |
| 2022-07-21 | 7.50 |
| 2022-07-20 | 11.78 |
| 2022-07-19 | 14.80 |
| 2022-07-18 | 16.06 |
| 2022-07-15 | 11.78 |
| 2022-07-14 | 16.31 |
| 2022-07-13 | 17.32 |
| 2022-07-12 | 20.84 |
| 2022-07-11 | 21.60 |
| 2022-07-08 | 25.38 |
| 2022-07-07 | 22.86 |
| 2022-07-06 | 23.36 |
| 2022-07-05 | 23.86 |
| 2022-07-04 | 26.13 |
| 2022-06-30 | 24.87 |
| 2022-06-29 | 21.60 |
| 2022-06-28 | 22.10 |
| 2022-06-27 | 20.34 |
| 2022-06-24 | 16.56 |
| 2022-06-23 | 17.57 |
| 2022-06-22 | 14.25 |
| 2022-06-21 | 16.93 |
| 2022-06-20 | 15.47 |
| 2022-06-17 | 5.97 |
| 2022-06-16 | 6.70 |
| 2022-06-15 | 8.89 |
| 2022-06-14 | 4.99 |
| 2022-06-13 | 4.75 |
| 2022-06-10 | 7.67 |
| 2022-06-09 | 10.84 |
| 2022-06-08 | 8.64 |
| 2022-06-07 | 10.59 |
| 2022-06-06 | 8.64 |
| 2022-06-02 | 12.30 |
| 2022-06-01 | 14.98 |
| 2022-05-31 | 11.08 |
| 2022-05-30 | 11.57 |
| 2022-05-27 | 12.54 |
| 2022-05-26 | 12.79 |
| 2022-05-25 | 13.52 |
| 2022-05-24 | 13.52 |
| 2022-05-23 | 15.47 |
| 2022-05-20 | 17.17 |
| 2022-05-19 | 16.20 |
| 2022-05-18 | 17.17 |
| 2022-05-17 | 16.44 |
| 2022-05-16 | 15.47 |
| 2022-05-13 | 13.03 |
| 2022-05-12 | 6.45 |
| 2022-05-11 | 11.81 |
| 2022-05-10 | 15.22 |
| 2022-05-06 | 14.73 |
| 2022-05-05 | 23.75 |
| 2022-05-04 | 24.72 |
| 2022-05-03 | 23.99 |
| 2022-04-29 | 19.12 |
| 2022-04-28 | 17.41 |
| 2022-04-27 | 17.66 |
| 2022-04-26 | 20.09 |
| 2022-04-25 | 17.90 |
| 2022-04-22 | 21.31 |
| 2022-04-21 | 20.09 |
| 2022-04-20 | 22.04 |
| 2022-04-19 | 29.84 |
| 2022-04-14 | 32.27 |
| 2022-04-13 | 27.89 |
| 2022-04-12 | 24.97 |
| 2022-04-11 | 27.16 |
| 2022-04-08 | 30.32 |
| 2022-04-07 | 25.70 |
| 2022-04-06 | 28.38 |
| 2022-04-04 | 21.31 |
| 2022-04-01 | 12.79 |
| 2022-03-31 | 14.25 |
| 2022-03-30 | 16.44 |
| 2022-03-29 | 13.27 |
| 2022-03-28 | 15.71 |
| 2022-03-25 | 14.98 |
| 2022-03-24 | 14.98 |
| 2022-03-23 | 16.93 |
| 2022-03-22 | 14.73 |
| 2022-03-21 | 11.57 |
| 2022-03-18 | 16.68 |
| 2022-03-17 | 12.54 |
| 2022-03-16 | 4.75 |
| 2022-03-15 | -5.29 |
| 2022-03-14 | 4.99 |
| 2022-03-11 | 10.11 |
| 2022-03-10 | 14.00 |
| 2022-03-09 | 14.00 |
| 2022-03-08 | 18.88 |
| 2022-03-07 | 20.09 |
| 2022-03-04 | 17.90 |
| 2022-03-03 | 19.61 |
| 2022-03-02 | 15.95 |
| 2022-03-01 | 15.71 |
| 2022-02-28 | 16.20 |
| 2022-02-25 | 14.98 |
| 2022-02-24 | 16.68 |
| 2022-02-23 | 22.29 |
| 2022-02-22 | 23.26 |
| 2022-02-21 | 23.99 |
| 2022-02-18 | 21.56 |
| 2022-02-17 | 18.14 |
| 2022-02-16 | 19.12 |
| 2022-02-15 | 16.68 |
| 2022-02-14 | 17.41 |
| 2022-02-11 | 21.07 |
| 2022-02-10 | 18.63 |
| 2022-02-09 | 14.25 |
| 2022-02-08 | 15.47 |
| 2022-02-07 | 14.73 |
| 2022-02-04 | 14.49 |
| 2022-01-31 | 11.81 |
| 2022-01-28 | 11.81 |
| 2022-01-27 | 12.30 |
| 2022-01-26 | 14.00 |
| 2022-01-25 | 13.27 |
| 2022-01-24 | 14.25 |
| 2022-01-21 | 14.25 |
| 2022-01-20 | 12.30 |
| 2022-01-19 | 13.76 |
| 2022-01-18 | 8.40 |
| 2022-01-17 | 6.45 |
| 2022-01-14 | 7.67 |
| 2022-01-13 | 7.91 |
| 2022-01-12 | 10.11 |
| 2022-01-11 | 11.32 |
| 2022-01-10 | 7.67 |
| 2022-01-07 | 8.16 |
| 2022-01-06 | -0.86 |
| 2022-01-05 | -3.83 |
| 2022-01-04 | -5.19 |
| 2022-01-03 | -10.26 |
| 2021-12-31 | -10.06 |
| 2021-12-30 | -10.06 |
| 2021-12-29 | -10.45 |
| 2021-12-28 | -9.77 |
| 2021-12-24 | -10.06 |
| 2021-12-23 | -9.97 |
| 2021-12-22 | -10.16 |
| 2021-12-21 | -8.70 |
| 2021-12-20 | -9.97 |
| 2021-12-17 | -8.99 |
| 2021-12-16 | -9.58 |
| 2021-12-15 | -10.45 |
| 2021-12-14 | -10.26 |
| 2021-12-13 | -6.85 |
| 2021-12-10 | -4.90 |
| 2021-12-09 | -4.51 |
| 2021-12-08 | -6.17 |
| 2021-12-07 | -7.14 |
| 2021-12-06 | -8.89 |
| 2021-12-03 | -8.89 |
| 2021-12-02 | -9.19 |
| 2021-12-01 | -11.62 |
| 2021-11-30 | -12.50 |
| 2021-11-29 | -10.84 |
| 2021-11-26 | -9.77 |
| 2021-11-25 | -8.11 |
| 2021-11-24 | -8.31 |
| 2021-11-23 | -9.09 |
| 2021-11-22 | -9.38 |
| 2021-11-19 | -9.77 |
| 2021-11-18 | -12.21 |
| 2021-11-17 | -10.55 |
| 2021-11-16 | -9.28 |
| 2021-11-15 | -10.36 |
| 2021-11-12 | -9.58 |
| 2021-11-11 | -8.89 |
| 2021-11-10 | -13.28 |
| 2021-11-09 | -18.74 |
| 2021-11-08 | -18.74 |
| 2021-11-05 | -20.29 |
| 2021-11-04 | -19.52 |
| 2021-11-03 | -18.54 |
| 2021-11-02 | -18.74 |
| 2021-11-01 | -16.79 |
| 2021-10-29 | -16.40 |
| 2021-10-28 | -15.52 |
| 2021-10-27 | -14.64 |
| 2021-10-26 | -14.25 |
| 2021-10-25 | -11.23 |
| 2021-10-22 | -9.28 |
| 2021-10-21 | -11.62 |
| 2021-10-20 | -15.72 |
| 2021-10-19 | -15.33 |
| 2021-10-18 | -15.62 |
| 2021-10-15 | -15.72 |
| 2021-10-12 | -12.60 |
| 2021-10-11 | -12.99 |
| 2021-10-08 | -15.03 |
| 2021-10-07 | -14.35 |
| 2021-10-06 | -14.94 |
| 2021-10-05 | -14.45 |
| 2021-10-04 | -12.79 |
| 2021-09-30 | -13.57 |
| 2021-09-29 | -13.38 |
| 2021-09-28 | -14.45 |
| 2021-09-27 | -19.22 |
| 2021-09-24 | -16.88 |
| 2021-09-23 | -15.52 |
| 2021-09-21 | -20.49 |
| 2021-09-20 | -22.93 |
| 2021-09-17 | -21.56 |
| 2021-09-16 | -19.42 |
| 2021-09-15 | -17.42 |
| 2021-09-14 | -15.43 |
| 2021-09-13 | -14.00 |
| 2021-09-10 | -15.05 |
| 2021-09-09 | -16.28 |
| 2021-09-08 | -15.43 |
| 2021-09-07 | -15.43 |
| 2021-09-06 | -14.38 |
| 2021-09-03 | -13.81 |
| 2021-09-02 | -15.71 |
| 2021-09-01 | -15.24 |
| 2021-08-31 | -15.05 |
| 2021-08-30 | -15.33 |
| 2021-08-27 | -15.90 |
| 2021-08-26 | -16.66 |
| 2021-08-25 | -15.43 |
| 2021-08-24 | -14.86 |
| 2021-08-23 | -15.52 |
| 2021-08-20 | -14.67 |
| 2021-08-19 | -13.53 |
| 2021-08-18 | -10.87 |
| 2021-08-17 | -10.59 |
| 2021-08-16 | -10.59 |
| 2021-08-13 | -11.35 |
| 2021-08-12 | -11.92 |
| 2021-08-11 | -11.63 |
| 2021-08-10 | -18.84 |
| 2021-08-09 | -19.41 |
| 2021-08-06 | -22.17 |
| 2021-08-05 | -21.03 |
| 2021-08-04 | -20.84 |
| 2021-08-03 | -20.55 |
| 2021-08-02 | -19.98 |
| 2021-07-30 | -22.64 |
| 2021-07-29 | -19.03 |
| 2021-07-28 | -17.33 |
| 2021-07-27 | -16.47 |
| 2021-07-26 | -14.38 |
| 2021-07-23 | -12.58 |
| 2021-07-22 | -13.91 |
| 2021-07-21 | -15.81 |
| 2021-07-20 | -15.52 |
| 2021-07-19 | -13.91 |
| 2021-07-16 | -12.77 |
| 2021-07-15 | -13.62 |
| 2021-07-14 | -15.43 |
| 2021-07-13 | -14.95 |
| 2021-07-12 | -15.43 |
| 2021-07-09 | -15.90 |
| 2021-07-08 | -15.24 |
| 2021-07-07 | -14.86 |
| 2021-07-06 | -15.62 |
| 2021-07-05 | -15.24 |
| 2021-07-02 | -15.33 |
| 2021-06-30 | -16.28 |
| 2021-06-29 | -14.10 |
| 2021-06-28 | -13.53 |
| 2021-06-25 | -12.96 |
| 2021-06-24 | -12.96 |
| 2021-06-23 | -13.67 |
| 2021-06-22 | -14.40 |
| 2021-06-21 | -13.94 |
| 2021-06-18 | -13.94 |
| 2021-06-17 | -11.21 |
| 2021-06-16 | -11.39 |
| 2021-06-15 | -11.94 |
| 2021-06-11 | -9.93 |
| 2021-06-10 | -10.75 |
| 2021-06-09 | -12.39 |
| 2021-06-08 | -14.49 |
| 2021-06-07 | -16.50 |
| 2021-06-04 | -16.04 |
| 2021-06-03 | -15.50 |
| 2021-06-02 | -15.50 |
| 2021-06-01 | -15.50 |
| 2021-05-31 | -15.31 |
| 2021-05-28 | -14.22 |
| 2021-05-27 | -14.13 |
| 2021-05-26 | -14.22 |
| 2021-05-25 | -15.50 |
| 2021-05-24 | -15.50 |
| 2021-05-21 | -15.68 |
| 2021-05-20 | -15.22 |
| 2021-05-18 | -13.85 |
| 2021-05-17 | -16.04 |
| 2021-05-14 | -15.68 |
| 2021-05-13 | -15.86 |
| 2021-05-12 | -14.49 |
| 2021-05-11 | -13.40 |
| 2021-05-10 | -10.93 |
| 2021-05-07 | -10.84 |
| 2021-05-06 | -11.12 |
| 2021-05-05 | -11.02 |
| 2021-05-04 | -11.39 |
| 2021-05-03 | -11.57 |
| 2021-04-30 | -10.29 |
| 2021-04-29 | -9.93 |
| 2021-04-28 | -10.84 |
| 2021-04-27 | -10.75 |
| 2021-04-26 | -10.57 |
| 2021-04-23 | -9.11 |
| 2021-04-22 | -8.52 |
| 2021-04-21 | -9.38 |
| 2021-04-20 | -8.74 |
| 2021-04-19 | -9.11 |
| 2021-04-16 | -8.06 |
| 2021-04-15 | -9.47 |
| 2021-04-14 | -9.29 |
| 2021-04-13 | -10.11 |
| 2021-04-12 | -10.20 |
| 2021-04-09 | -9.29 |
| 2021-04-08 | -9.20 |
| 2021-04-07 | -9.29 |
| 2021-04-01 | -7.83 |
| 2021-03-31 | -7.83 |
| 2021-03-30 | -4.86 |
| 2021-03-29 | -0.53 |
| 2021-03-26 | -6.46 |
| 2021-03-25 | -6.69 |
| 2021-03-24 | -5.09 |
| 2021-03-23 | -3.72 |
| 2021-03-22 | -3.27 |
| 2021-03-19 | -6.01 |
| 2021-03-18 | -4.41 |
| 2021-03-17 | -3.72 |
| 2021-03-16 | -4.64 |
| 2021-03-15 | -8.74 |
| 2021-03-12 | -10.39 |
| 2021-03-11 | -10.93 |
| 2021-03-10 | -11.75 |
| 2021-03-09 | -12.12 |
| 2021-03-08 | -13.94 |
| 2021-03-05 | -14.04 |
| 2021-03-04 | -13.31 |
| 2021-03-03 | -12.03 |
| 2021-03-02 | -12.67 |
| 2021-03-01 | -11.02 |
| 2021-02-26 | -10.39 |
| 2021-02-25 | -8.29 |
| 2021-02-24 | -14.86 |
| 2021-02-23 | -13.03 |
| 2021-02-22 | -14.58 |
| 2021-02-19 | -14.04 |
| 2021-02-18 | -15.95 |
| 2021-02-17 | -15.59 |
| 2021-02-16 | -15.50 |
| 2021-02-11 | -17.32 |
| 2021-02-10 | -17.23 |
| 2021-02-09 | -17.87 |
| 2021-02-08 | -16.23 |
| 2021-02-05 | -18.33 |
| 2021-02-04 | -19.42 |
| 2021-02-03 | -18.87 |
| 2021-02-02 | -19.06 |
| 2021-02-01 | -18.05 |
| 2021-01-29 | -20.24 |
| 2021-01-28 | -18.33 |
| 2021-01-27 | -16.13 |
| 2021-01-26 | -15.95 |
| 2021-01-25 | -15.68 |
| 2021-01-22 | -14.77 |
| 2021-01-21 | -12.76 |
| 2021-01-20 | -10.11 |
| 2021-01-19 | -14.31 |
| 2021-01-18 | -18.33 |
| 2021-01-15 | -22.25 |
| 2021-01-14 | -23.25 |
| 2021-01-13 | -22.98 |
| 2021-01-12 | -22.89 |
| 2021-01-11 | -24.90 |
| 2021-01-08 | -28.73 |
| 2021-01-07 | -29.82 |
| 2021-01-06 | -30.64 |
| 2021-01-05 | -27.91 |
| 2021-01-04 | -24.71 |
| 2020-12-31 | -23.07 |
| 2020-12-30 | -24.99 |
| 2020-12-29 | -23.25 |
| 2020-12-28 | -21.52 |
| 2020-12-24 | -21.06 |
| 2020-12-23 | -21.70 |
| 2020-12-22 | -21.34 |
| 2020-12-21 | -20.52 |
| 2020-12-18 | -18.33 |
| 2020-12-17 | -18.51 |
| 2020-12-16 | -19.15 |
| 2020-12-15 | -20.06 |
| 2020-12-14 | -18.33 |
| 2020-12-11 | -19.88 |
| 2020-12-10 | -20.15 |
| 2020-12-09 | -19.51 |
| 2020-12-08 | -18.78 |
| 2020-12-07 | -15.40 |
| 2020-12-04 | -15.13 |
| 2020-12-03 | -12.94 |
| 2020-12-02 | -11.94 |
| 2020-12-01 | -13.03 |
| 2020-11-30 | -13.94 |
| 2020-11-27 | -11.48 |
| 2020-11-26 | -14.31 |
| 2020-11-25 | -15.59 |
| 2020-11-24 | -18.05 |
| 2020-11-23 | -19.51 |
| 2020-11-20 | -16.59 |
| 2020-11-19 | -13.31 |
| 2020-11-18 | -11.57 |
| 2020-11-17 | -11.85 |
| 2020-11-16 | -10.11 |
| 2020-11-13 | -5.32 |
| 2020-11-12 | -3.95 |
| 2020-11-11 | -0.30 |
| 2020-11-10 | -4.86 |
| 2020-11-09 | -7.60 |
| 2020-11-06 | -7.60 |
| 2020-11-05 | -9.02 |
| 2020-11-04 | -11.85 |
| 2020-11-03 | -11.12 |
| 2020-11-02 | -11.21 |
| 2020-10-30 | -11.48 |
| 2020-10-29 | -12.39 |
| 2020-10-28 | -12.94 |
| 2020-10-27 | -12.76 |
| 2020-10-23 | -10.48 |
| 2020-10-22 | -10.02 |
| 2020-10-21 | -10.66 |
| 2020-10-20 | -10.93 |
| 2020-10-19 | -10.20 |
| 2020-10-16 | -10.66 |
| 2020-10-15 | -11.39 |
| 2020-10-14 | -9.20 |
| 2020-10-12 | -7.60 |
| 2020-10-09 | -9.20 |
| 2020-10-08 | -9.75 |
| 2020-10-07 | -9.75 |
| 2020-10-06 | -10.29 |
| 2020-10-05 | -11.75 |
| 2020-09-30 | -11.48 |
| 2020-09-29 | -12.67 |
| 2020-09-28 | -11.57 |
| 2020-09-25 | -12.03 |
| 2020-09-24 | -10.20 |
| 2020-09-23 | -10.39 |
| 2020-09-22 | -9.93 |
| 2020-09-21 | -8.29 |
| 2020-09-18 | -7.15 |
| 2020-09-17 | -6.92 |
| 2020-09-16 | -5.36 |
| 2020-09-15 | -4.69 |
| 2020-09-14 | -5.36 |
| 2020-09-11 | -5.36 |
| 2020-09-10 | -5.13 |
| 2020-09-09 | -4.69 |
| 2020-09-08 | -4.24 |
| 2020-09-07 | -5.13 |
| 2020-09-04 | -3.79 |
| 2020-09-03 | -4.24 |
| 2020-09-02 | -3.35 |
| 2020-09-01 | -2.68 |
| 2020-08-31 | 0.22 |
| 2020-08-28 | 2.01 |
| 2020-08-27 | 2.01 |
| 2020-08-26 | 3.57 |
| 2020-08-25 | 2.46 |
| 2020-08-24 | 4.69 |
| 2020-08-21 | 3.80 |
| 2020-08-20 | 3.13 |
| 2020-08-19 | 4.69 |
| 2020-08-18 | 4.47 |
| 2020-08-17 | 4.47 |
| 2020-08-14 | 5.58 |
| 2020-08-13 | 4.47 |
| 2020-08-12 | 3.80 |
| 2020-08-11 | 3.80 |
| 2020-08-10 | 2.46 |
| 2020-08-07 | 2.23 |
| 2020-08-06 | 3.13 |
| 2020-08-05 | 4.24 |
| 2020-08-04 | 4.69 |
| 2020-08-03 | 4.47 |
| 2020-07-31 | 5.36 |
| 2020-07-30 | 4.24 |
| 2020-07-29 | 4.47 |
| 2020-07-28 | 4.02 |
| 2020-07-27 | 4.47 |
| 2020-07-24 | 5.36 |
| 2020-07-23 | 7.59 |
| 2020-07-22 | 7.81 |
| 2020-07-21 | 11.16 |
| 2020-07-20 | 10.49 |
| 2020-07-17 | 8.48 |
| 2020-07-16 | 9.38 |
| 2020-07-15 | 10.05 |
| 2020-07-14 | 11.39 |
| 2020-07-13 | 12.06 |
| 2020-07-10 | 12.73 |
| 2020-07-09 | 13.84 |
| 2020-07-08 | 14.06 |
| 2020-07-07 | 16.07 |
| 2020-07-06 | 20.31 |
| 2020-07-03 | 14.06 |
| 2020-07-02 | 11.83 |
| 2020-06-30 | 4.69 |
| 2020-06-29 | 5.49 |
| 2020-06-26 | 6.58 |
| 2020-06-24 | 8.33 |
| 2020-06-23 | 9.63 |
| 2020-06-22 | 9.20 |
| 2020-06-19 | 10.29 |
| 2020-06-18 | 7.89 |
| 2020-06-17 | 8.11 |
| 2020-06-16 | 7.89 |
| 2020-06-15 | 3.75 |
| 2020-06-12 | 5.27 |
| 2020-06-11 | 6.80 |
| 2020-06-10 | 10.72 |
| 2020-06-09 | 10.29 |
| 2020-06-08 | 8.11 |
| 2020-06-05 | 8.98 |
| 2020-06-04 | 6.80 |
| 2020-06-03 | 8.54 |
| 2020-06-02 | 8.98 |
| 2020-06-01 | 7.67 |
| 2020-05-29 | 2.88 |
| 2020-05-28 | 4.84 |
| 2020-05-27 | 5.71 |
| 2020-05-26 | 6.36 |
| 2020-05-25 | 5.06 |
| 2020-05-22 | 3.10 |
| 2020-05-21 | 8.11 |
| 2020-05-20 | 8.11 |
| 2020-05-19 | 9.20 |
| 2020-05-18 | 7.67 |
| 2020-05-15 | 6.15 |
| 2020-05-14 | 8.33 |
| 2020-05-13 | 11.16 |
| 2020-05-12 | 10.72 |
| 2020-05-11 | 14.21 |
| 2020-05-08 | 12.47 |
| 2020-05-07 | 11.81 |
| 2020-05-06 | 14.87 |
| 2020-05-05 | 16.39 |
| 2020-05-04 | 17.26 |
| 2020-04-29 | 24.02 |
| 2020-04-28 | 21.62 |
| 2020-04-27 | 17.48 |
| 2020-04-24 | 13.78 |
| 2020-04-23 | 14.21 |
| 2020-04-22 | 13.56 |
| 2020-04-21 | 12.25 |
| 2020-04-20 | 14.21 |
| 2020-04-17 | 13.99 |
| 2020-04-16 | 11.81 |
| 2020-04-15 | 11.60 |
| 2020-04-14 | 15.08 |
| 2020-04-09 | 16.83 |
| 2020-04-08 | 14.21 |
| 2020-04-07 | 13.78 |
| 2020-04-06 | 10.94 |
| 2020-04-03 | 8.98 |
| 2020-04-02 | 5.93 |
| 2020-04-01 | 4.40 |
| 2020-03-31 | 4.84 |
| 2020-03-30 | 2.66 |
| 2020-03-27 | 2.66 |
| 2020-03-26 | 2.44 |
| 2020-03-25 | 4.84 |
| 2020-03-24 | 0.26 |
| 2020-03-23 | -3.44 |
| 2020-03-20 | 4.40 |
| 2020-03-19 | -4.10 |
| 2020-03-18 | 0.48 |
| 2020-03-17 | 6.36 |
| 2020-03-16 | 7.02 |
| 2020-03-13 | 10.07 |
| 2020-03-12 | 12.69 |
| 2020-03-11 | 15.08 |
| 2020-03-10 | 12.25 |
| 2020-03-09 | 11.38 |
| 2020-03-06 | 17.70 |
| 2020-03-05 | 20.10 |
| 2020-03-04 | 18.79 |
| 2020-03-03 | 16.61 |
| 2020-03-02 | 16.17 |
| 2020-02-28 | 13.99 |
| 2020-02-27 | 16.61 |
| 2020-02-26 | 16.61 |
| 2020-02-25 | 15.95 |
| 2020-02-24 | 15.52 |
| 2020-02-21 | 18.13 |
| 2020-02-20 | 20.97 |
| 2020-02-19 | 22.71 |
| 2020-02-18 | 22.28 |
| 2020-02-17 | 24.89 |
| 2020-02-14 | 24.89 |
| 2020-02-13 | 22.71 |
| 2020-02-12 | 22.93 |
| 2020-02-11 | 22.71 |
| 2020-02-10 | 18.35 |
| 2020-02-07 | 17.04 |
| 2020-02-06 | 19.22 |
| 2020-02-05 | 14.21 |
| 2020-02-04 | 13.34 |
| 2020-02-03 | 10.51 |
| 2020-01-31 | 10.07 |
| 2020-01-30 | 10.51 |
| 2020-01-29 | 13.12 |
| 2020-01-24 | 17.48 |
| 2020-01-23 | 18.35 |
| 2020-01-22 | 23.15 |
| 2020-01-21 | 21.40 |
| 2020-01-20 | 25.76 |
| 2020-01-17 | 29.25 |
| 2020-01-16 | 32.08 |
| 2020-01-15 | 28.38 |
| 2020-01-14 | 29.03 |
| 2020-01-13 | 29.25 |
| 2020-01-10 | 29.47 |
| 2020-01-09 | 30.56 |
| 2020-01-08 | 30.34 |
| 2020-01-07 | 28.60 |
| 2020-01-06 | 28.60 |
| 2020-01-03 | 30.56 |
| 2020-01-02 | 33.83 |
| 2019-12-31 | 32.30 |
| 2019-12-30 | 31.21 |
| 2019-12-27 | 31.21 |
| 2019-12-24 | 28.60 |
| 2019-12-23 | 29.69 |
| 2019-12-20 | 29.03 |
| 2019-12-19 | 26.42 |
| 2019-12-18 | 25.98 |
| 2019-12-17 | 26.64 |
| 2019-12-16 | 27.07 |
| 2019-12-13 | 27.29 |
| 2019-12-12 | 25.55 |
| 2019-12-11 | 26.20 |
| 2019-12-10 | 24.02 |
| 2019-12-09 | 20.97 |
| 2019-12-06 | 18.57 |
| 2019-12-05 | 17.26 |
| 2019-12-04 | 16.39 |
| 2019-12-03 | 20.10 |
| 2019-12-02 | 17.48 |
| 2019-11-29 | 14.43 |
| 2019-11-28 | 16.83 |
| 2019-11-27 | 16.83 |
| 2019-11-26 | 15.95 |
| 2019-11-25 | 17.92 |
| 2019-11-22 | 16.17 |
| 2019-11-21 | 14.21 |
| 2019-11-20 | 15.95 |
| 2019-11-19 | 15.52 |
| 2019-11-18 | 13.78 |
| 2019-11-15 | 11.60 |
| 2019-11-14 | 12.03 |
| 2019-11-13 | 12.90 |
| 2019-11-12 | 15.52 |
| 2019-11-11 | 14.65 |
| 2019-11-08 | 18.13 |
| 2019-11-07 | 19.66 |
| 2019-11-06 | 19.44 |
| 2019-11-05 | 18.13 |
| 2019-11-04 | 13.56 |
| 2019-11-01 | 10.29 |
| 2019-10-31 | 8.11 |
| 2019-10-30 | 8.33 |
| 2019-10-29 | 10.29 |
| 2019-10-28 | 10.29 |
| 2019-10-25 | 9.85 |
| 2019-10-24 | 9.63 |
| 2019-10-23 | 12.25 |
| 2019-10-22 | 14.65 |
| 2019-10-21 | 15.95 |
| 2019-10-18 | 14.21 |
| 2019-10-17 | 14.21 |
| 2019-10-16 | 12.47 |
| 2019-10-15 | 12.25 |
| 2019-10-14 | 13.34 |
| 2019-10-11 | 12.90 |
| 2019-10-10 | 10.07 |
| 2019-10-09 | 9.63 |
| 2019-10-08 | 9.85 |
| 2019-10-04 | 9.20 |
| 2019-10-03 | 8.54 |
| 2019-10-02 | 7.24 |
| 2019-09-30 | 7.45 |
| 2019-09-27 | 7.02 |
| 2019-09-26 | 7.89 |
| 2019-09-25 | 7.67 |
| 2019-09-24 | 8.54 |
| 2019-09-23 | 8.54 |
| 2019-09-20 | 9.85 |
| 2019-09-19 | 9.85 |
| 2019-09-18 | 11.38 |
| 2019-09-17 | 10.72 |
| 2019-09-16 | 12.47 |
| 2019-09-13 | 13.32 |
| 2019-09-12 | 10.54 |
| 2019-09-11 | 11.82 |
| 2019-09-10 | 9.47 |
| 2019-09-09 | 8.61 |
| 2019-09-06 | 10.11 |
| 2019-09-05 | 9.68 |
| 2019-09-04 | 9.90 |
| 2019-09-03 | 5.18 |
| 2019-09-02 | 6.26 |
| 2019-08-30 | 6.26 |
| 2019-08-29 | 6.47 |
| 2019-08-28 | 6.68 |
| 2019-08-27 | 5.40 |
| 2019-08-26 | 4.76 |
| 2019-08-23 | 7.54 |
| 2019-08-22 | 8.61 |
| 2019-08-21 | 10.97 |
| 2019-08-20 | 9.90 |
| 2019-08-19 | 10.11 |
| 2019-08-16 | 6.26 |
| 2019-08-15 | 5.83 |
| 2019-08-14 | 4.11 |
| 2019-08-13 | 4.76 |
| 2019-08-12 | 7.54 |
| 2019-08-09 | 7.97 |
| 2019-08-08 | 8.83 |
| 2019-08-07 | 7.75 |
| 2019-08-06 | 6.04 |
| 2019-08-05 | 6.68 |
| 2019-08-02 | 10.97 |
| 2019-08-01 | 13.75 |
| 2019-07-31 | 15.25 |
| 2019-07-30 | 18.25 |
| 2019-07-29 | 18.04 |
| 2019-07-26 | 19.75 |
| 2019-07-25 | 20.82 |
| 2019-07-24 | 19.75 |
| 2019-07-23 | 19.32 |
| 2019-07-22 | 19.54 |
| 2019-07-19 | 22.75 |
| 2019-07-18 | 21.89 |
| 2019-07-17 | 22.11 |
| 2019-07-16 | 22.32 |
| 2019-07-15 | 23.82 |
| 2019-07-12 | 22.96 |
| 2019-07-11 | 22.96 |
| 2019-07-10 | 21.68 |
| 2019-07-09 | 21.89 |
| 2019-07-08 | 23.18 |
| 2019-07-05 | 26.39 |
| 2019-07-04 | 25.75 |
| 2019-07-03 | 25.32 |
| 2019-07-02 | 24.46 |
| 2019-06-28 | 23.39 |
| 2019-06-27 | 20.39 |
| 2019-06-26 | 18.04 |
| 2019-06-25 | 18.25 |
| 2019-06-24 | 19.11 |
| 2019-06-21 | 19.11 |
| 2019-06-20 | 20.39 |
| 2019-06-19 | 18.47 |
| 2019-06-18 | 16.97 |
| 2019-06-17 | 16.54 |
| 2019-06-14 | 16.75 |
| 2019-06-13 | 17.80 |
| 2019-06-12 | 15.49 |
| 2019-06-11 | 17.80 |
| 2019-06-10 | 19.06 |
| 2019-06-06 | 15.70 |
| 2019-06-05 | 14.01 |
| 2019-06-04 | 13.17 |
| 2019-06-03 | 15.49 |
| 2019-05-31 | 14.43 |
| 2019-05-30 | 14.64 |
| 2019-05-29 | 15.28 |
| 2019-05-28 | 15.70 |
| 2019-05-27 | 14.22 |
| 2019-05-24 | 15.28 |
| 2019-05-23 | 15.91 |
| 2019-05-22 | 17.80 |
| 2019-05-21 | 18.43 |
| 2019-05-20 | 18.85 |
| 2019-05-17 | 19.90 |
| 2019-05-16 | 21.17 |
| 2019-05-15 | 19.48 |
| 2019-05-14 | 19.48 |
| 2019-05-10 | 21.59 |
| 2019-05-09 | 18.64 |
| 2019-05-08 | 22.01 |
| 2019-05-07 | 21.17 |
| 2019-05-06 | 20.75 |
| 2019-05-03 | 23.27 |
| 2019-05-02 | 23.48 |
| 2019-04-30 | 23.48 |
| 2019-04-29 | 24.53 |
| 2019-04-26 | 22.85 |
| 2019-04-25 | 20.75 |
| 2019-04-24 | 22.01 |
| 2019-04-23 | 18.85 |
| 2019-04-18 | 20.96 |
| 2019-04-17 | 24.11 |
| 2019-04-16 | 25.16 |
| 2019-04-15 | 26.00 |
| 2019-04-12 | 26.21 |
| 2019-04-11 | 25.16 |
| 2019-04-10 | 28.32 |
| 2019-04-09 | 27.69 |
| 2019-04-08 | 26.42 |
| 2019-04-04 | 26.42 |
| 2019-04-03 | 27.90 |
| 2019-04-02 | 28.53 |
| 2019-04-01 | 30.21 |
| 2019-03-29 | 25.37 |
| 2019-03-28 | 20.96 |
| 2019-03-27 | 20.75 |
| 2019-03-26 | 19.06 |
| 2019-03-25 | 19.06 |
| 2019-03-22 | 20.32 |
| 2019-03-21 | 22.01 |
| 2019-03-20 | 26.00 |
| 2019-03-19 | 28.53 |
| 2019-03-18 | 28.11 |
| 2019-03-15 | 19.69 |
| 2019-03-14 | 18.64 |
| 2019-03-13 | 19.06 |
| 2019-03-12 | 19.48 |
| 2019-03-11 | 17.38 |
| 2019-03-08 | 16.96 |
| 2019-03-07 | 20.75 |
| 2019-03-06 | 22.22 |
| 2019-03-05 | 22.85 |
| 2019-03-04 | 24.53 |
| 2019-03-01 | 23.48 |
| 2019-02-28 | 21.59 |
| 2019-02-27 | 20.32 |
| 2019-02-26 | 22.01 |
| 2019-02-25 | 22.22 |
| 2019-02-22 | 22.64 |
| 2019-02-21 | 22.01 |
| 2019-02-20 | 21.17 |
| 2019-02-19 | 19.90 |
| 2019-02-18 | 21.59 |
| 2019-02-15 | 21.80 |
| 2019-02-14 | 24.32 |
| 2019-02-13 | 21.59 |
| 2019-02-12 | 20.53 |
| 2019-02-11 | 21.80 |
| 2019-02-08 | 22.43 |
| 2019-02-04 | 23.06 |
| 2019-02-01 | 22.85 |
| 2019-01-31 | 24.11 |
| 2019-01-30 | 21.80 |
| 2019-01-29 | 18.64 |
| 2019-01-28 | 19.27 |
| 2019-01-25 | 18.64 |
| 2019-01-24 | 15.49 |
| 2019-01-23 | 15.28 |
| 2019-01-22 | 13.80 |
| 2019-01-21 | 15.07 |
| 2019-01-18 | 16.96 |
| 2019-01-17 | 14.22 |
| 2019-01-16 | 18.01 |
| 2019-01-15 | 17.59 |
| 2019-01-14 | 15.70 |
| 2019-01-11 | 15.49 |
| 2019-01-10 | 12.12 |
| 2019-01-09 | 13.59 |
| 2019-01-08 | 12.75 |
| 2019-01-07 | 12.54 |
| 2019-01-04 | 11.49 |
| 2019-01-03 | 9.39 |
| 2019-01-02 | 6.86 |
| 2018-12-31 | 13.17 |
| 2018-12-28 | 10.44 |
| 2018-12-27 | 8.75 |
| 2018-12-24 | 9.60 |
| 2018-12-21 | 11.70 |
| 2018-12-20 | 12.96 |
| 2018-12-19 | 12.96 |
| 2018-12-18 | 11.70 |
| 2018-12-17 | 14.64 |
| 2018-12-14 | 14.43 |
| 2018-12-13 | 17.38 |
| 2018-12-12 | 14.01 |
| 2018-12-11 | 8.33 |
| 2018-12-10 | 9.39 |
| 2018-12-07 | 11.28 |
| 2018-12-06 | 10.23 |
| 2018-12-05 | 13.17 |
| 2018-12-04 | 13.59 |
| 2018-12-03 | 15.70 |
| 2018-11-30 | 14.86 |
| 2018-11-29 | 11.91 |
| 2018-11-28 | 12.96 |
| 2018-11-27 | 9.39 |
| 2018-11-26 | 11.28 |
| 2018-11-23 | 8.97 |
| 2018-11-22 | 10.65 |
| 2018-11-21 | 12.12 |
| 2018-11-20 | 11.28 |
| 2018-11-19 | 15.70 |
| 2018-11-16 | 11.28 |
| 2018-11-15 | 9.60 |
| 2018-11-14 | 6.44 |
| 2018-11-13 | 5.39 |
| 2018-11-12 | 5.18 |
| 2018-11-09 | 6.02 |
| 2018-11-08 | 8.75 |
| 2018-11-07 | 7.91 |
| 2018-11-06 | 8.12 |
| 2018-11-05 | 8.12 |
| 2018-11-02 | 11.70 |
| 2018-11-01 | 8.12 |
| 2018-10-31 | 3.29 |
| 2018-10-30 | 1.60 |
| 2018-10-29 | 2.86 |
| 2018-10-26 | 0.97 |
| 2018-10-25 | 0.34 |
| 2018-10-24 | -0.50 |
| 2018-10-23 | -0.71 |
| 2018-10-22 | 2.23 |
| 2018-10-19 | -1.34 |
| 2018-10-18 | -3.45 |
| 2018-10-16 | -5.13 |
| 2018-10-15 | -4.50 |
| 2018-10-12 | -2.39 |
| 2018-10-11 | -4.92 |
| 2018-10-10 | -0.29 |
| 2018-10-09 | -3.24 |
| 2018-10-08 | -3.03 |
| 2018-10-05 | -1.13 |
| 2018-10-04 | -2.18 |
| 2018-10-03 | 0.55 |
| 2018-10-02 | 0.13 |
| 2018-09-28 | 3.08 |
| 2018-09-27 | 4.55 |
| 2018-09-26 | 5.81 |
| 2018-09-24 | 6.44 |
| 2018-09-21 | 10.02 |
| 2018-09-20 | 6.86 |
| 2018-09-19 | 5.39 |
| 2018-09-18 | -0.08 |
| 2018-09-17 | -1.76 |
| 2018-09-14 | -0.11 |
| 2018-09-13 | -1.56 |
| 2018-09-12 | -5.07 |
| 2018-09-11 | -4.45 |
| 2018-09-10 | -2.38 |
| 2018-09-07 | -1.14 |
| 2018-09-06 | -0.73 |
| 2018-09-05 | -0.11 |
| 2018-09-04 | 1.96 |
| 2018-09-03 | 1.96 |
| 2018-08-31 | 2.79 |
| 2018-08-30 | 3.82 |
| 2018-08-29 | 3.82 |
| 2018-08-28 | 4.23 |
| 2018-08-27 | 4.85 |
| 2018-08-24 | 1.13 |
| 2018-08-23 | 1.13 |
| 2018-08-22 | -0.11 |
| 2018-08-21 | -0.32 |
| 2018-08-20 | -1.97 |
| 2018-08-17 | -4.04 |
| 2018-08-16 | -5.69 |
| 2018-08-15 | -5.90 |
| 2018-08-14 | -3.42 |
| 2018-08-13 | -3.42 |
| 2018-08-10 | -1.56 |
| 2018-08-09 | -4.04 |
| 2018-08-08 | -4.24 |
| 2018-08-07 | -1.56 |
| 2018-08-06 | -4.24 |
| 2018-08-03 | -2.59 |
| 2018-08-02 | -2.59 |
| 2018-08-01 | -0.73 |
| 2018-07-31 | 1.96 |
| 2018-07-30 | 2.79 |
| 2018-07-27 | 3.82 |
| 2018-07-26 | 3.20 |
| 2018-07-25 | 3.41 |
| 2018-07-24 | 1.75 |
| 2018-07-23 | -1.56 |
| 2018-07-20 | -3.21 |
| 2018-07-19 | -2.18 |
| 2018-07-18 | 0.30 |
| 2018-07-17 | 0.93 |
| 2018-07-16 | 4.23 |
| 2018-07-13 | 5.06 |
| 2018-07-12 | 3.20 |
| 2018-07-11 | 2.79 |
| 2018-07-10 | 5.68 |
| 2018-07-09 | 4.85 |
| 2018-07-06 | 2.17 |
| 2018-07-05 | 2.17 |
| 2018-07-04 | 3.20 |
| 2018-07-03 | 5.27 |
| 2018-06-29 | 6.92 |
| 2018-06-28 | 1.96 |
| 2018-06-27 | 2.58 |
| 2018-06-26 | 6.51 |
| 2018-06-25 | 7.34 |
| 2018-06-22 | 11.06 |
| 2018-06-21 | 11.27 |
| 2018-06-20 | 13.13 |
| 2018-06-19 | 13.33 |
| 2018-06-15 | 18.50 |
| 2018-06-14 | 17.88 |
| 2018-06-13 | 19.33 |
| 2018-06-12 | 18.71 |
| 2018-06-11 | 16.88 |
| 2018-06-08 | 17.29 |
| 2018-06-07 | 18.10 |
| 2018-06-06 | 15.86 |
| 2018-06-05 | 14.84 |
| 2018-06-04 | 10.36 |
| 2018-06-01 | 6.90 |
| 2018-05-31 | 6.90 |
| 2018-05-30 | 4.87 |
| 2018-05-29 | 6.70 |
| 2018-05-28 | 8.33 |
| 2018-05-25 | 7.72 |
| 2018-05-24 | 8.33 |
| 2018-05-23 | 8.53 |
| 2018-05-21 | 11.38 |
| 2018-05-18 | 11.38 |
| 2018-05-17 | 9.96 |
| 2018-05-16 | 11.99 |
| 2018-05-15 | 11.79 |
| 2018-05-14 | 12.40 |
| 2018-05-11 | 10.16 |
| 2018-05-10 | 9.55 |
| 2018-05-09 | 9.14 |
| 2018-05-08 | 7.72 |
| 2018-05-07 | 6.70 |
| 2018-05-04 | 6.49 |
| 2018-05-03 | 7.92 |
| 2018-05-02 | 7.92 |
| 2018-04-30 | 8.12 |
| 2018-04-27 | 4.87 |
| 2018-04-26 | 4.66 |
| 2018-04-25 | 6.70 |
| 2018-04-24 | 7.51 |
| 2018-04-23 | 4.05 |
| 2018-04-20 | 6.09 |
| 2018-04-19 | 8.33 |
| 2018-04-18 | 6.29 |
| 2018-04-17 | 6.70 |
| 2018-04-16 | 8.73 |
| 2018-04-13 | 12.40 |
| 2018-04-12 | 11.58 |
| 2018-04-11 | 13.01 |
| 2018-04-10 | 14.23 |
| 2018-04-09 | 12.81 |
| 2018-04-06 | 10.57 |
| 2018-04-04 | 10.16 |
| 2018-04-03 | 11.38 |
| 2018-03-29 | 10.97 |
| 2018-03-28 | 11.18 |
| 2018-03-27 | 15.25 |
| 2018-03-26 | 10.36 |
| 2018-03-23 | 12.60 |
| 2018-03-22 | 18.51 |
| 2018-03-21 | 18.10 |
| 2018-03-20 | 13.21 |
| 2018-03-19 | 13.01 |
| 2018-03-16 | 14.23 |
| 2018-03-15 | 13.62 |
| 2018-03-14 | 13.01 |
| 2018-03-13 | 13.01 |
| 2018-03-12 | 15.05 |
| 2018-03-09 | 14.23 |
| 2018-03-08 | 11.99 |
| 2018-03-07 | 11.18 |
| 2018-03-06 | 12.40 |
| 2018-03-05 | 12.40 |
| 2018-03-02 | 13.01 |
| 2018-03-01 | 12.81 |
| 2018-02-28 | 11.99 |
| 2018-02-27 | 16.06 |
| 2018-02-26 | 16.68 |
| 2018-02-23 | 15.45 |
| 2018-02-22 | 13.42 |
| 2018-02-21 | 17.08 |
| 2018-02-20 | 15.25 |
| 2018-02-15 | 16.68 |
| 2018-02-14 | 14.03 |
| 2018-02-13 | 7.51 |
| 2018-02-12 | 6.49 |
| 2018-02-09 | 7.31 |
| 2018-02-08 | 10.36 |
| 2018-02-07 | 10.16 |
| 2018-02-06 | 15.86 |
| 2018-02-05 | 25.84 |
| 2018-02-02 | 26.25 |
| 2018-02-01 | 28.28 |
| 2018-01-31 | 23.39 |
| 2018-01-30 | 25.63 |
| 2018-01-29 | 26.65 |
| 2018-01-26 | 26.04 |
| 2018-01-25 | 23.60 |
| 2018-01-24 | 24.41 |
| 2018-01-23 | 26.25 |
| 2018-01-22 | 23.80 |
| 2018-01-19 | 21.36 |
| 2018-01-18 | 14.84 |
| 2018-01-17 | 16.27 |
| 2018-01-16 | 18.92 |
| 2018-01-15 | 16.06 |
| 2018-01-12 | 20.34 |
| 2018-01-11 | 18.92 |
| 2018-01-10 | 18.30 |
| 2018-01-09 | 19.12 |
| 2018-01-08 | 19.73 |
| 2018-01-05 | 13.82 |
| 2018-01-04 | 10.77 |
| 2018-01-03 | 8.73 |
| 2018-01-02 | 7.10 |
| 2017-12-29 | 2.42 |
| 2017-12-28 | 2.01 |
| 2017-12-27 | 0.39 |
| 2017-12-22 | -0.63 |
| 2017-12-21 | -1.65 |
| 2017-12-20 | -2.06 |
| 2017-12-19 | -2.06 |
| 2017-12-18 | -2.26 |
| 2017-12-15 | -2.47 |
| 2017-12-14 | -1.24 |
| 2017-12-13 | -2.47 |
| 2017-12-12 | -2.47 |
| 2017-12-11 | -1.85 |
| 2017-12-08 | -1.45 |
| 2017-12-07 | -2.67 |
| 2017-12-06 | -1.65 |
| 2017-12-05 | 1.00 |
| 2017-12-04 | 1.00 |
| 2017-12-01 | 1.40 |
| 2017-11-30 | 1.00 |
| 2017-11-29 | 0.59 |
| 2017-11-28 | -0.63 |
| 2017-11-27 | -0.23 |
| 2017-11-24 | -0.02 |
| 2017-11-23 | -0.23 |
| 2017-11-22 | 0.79 |
| 2017-11-21 | -1.65 |
| 2017-11-20 | -3.48 |
| 2017-11-17 | -2.87 |
| 2017-11-16 | -2.26 |
| 2017-11-15 | -1.85 |
| 2017-11-14 | -0.63 |
| 2017-11-13 | -0.84 |
| 2017-11-10 | -0.02 |
| 2017-11-09 | 0.79 |
| 2017-11-08 | 1.00 |
| 2017-11-07 | 1.81 |
| 2017-11-06 | 1.00 |
| 2017-11-03 | 2.22 |
| 2017-11-02 | 3.03 |
| 2017-11-01 | 3.64 |
| 2017-10-31 | 3.03 |
| 2017-10-30 | 3.24 |
| 2017-10-27 | 4.46 |
| 2017-10-26 | 5.68 |
| 2017-10-25 | 6.49 |
| 2017-10-24 | 4.05 |
| 2017-10-23 | 3.64 |
| 2017-10-20 | 4.46 |
| 2017-10-19 | 3.03 |
| 2017-10-18 | 4.87 |
| 2017-10-17 | 4.87 |
| 2017-10-16 | 5.27 |
| 2017-10-13 | 5.27 |
| 2017-10-12 | 5.68 |
| 2017-10-11 | 4.46 |
| 2017-10-10 | 5.88 |
| 2017-10-09 | 6.29 |
| 2017-10-06 | 8.33 |
| 2017-10-04 | 8.53 |
| 2017-10-03 | 6.09 |
| 2017-09-29 | 3.44 |
| 2017-09-28 | 3.24 |
| 2017-09-27 | 3.64 |
| 2017-09-26 | 2.63 |
| 2017-09-25 | 3.64 |
| 2017-09-22 | 11.18 |
| 2017-09-21 | 13.82 |
| 2017-09-20 | 14.03 |
| 2017-09-19 | 15.86 |
| 2017-09-18 | 18.92 |
| 2017-09-15 | 13.42 |
| 2017-09-14 | 11.18 |
| 2017-09-13 | 9.75 |
| 2017-09-12 | 10.16 |
| 2017-09-11 | 9.96 |
| 2017-09-08 | 9.15 |
| 2017-09-07 | 10.56 |
| 2017-09-06 | 7.35 |
| 2017-09-05 | 7.35 |
| 2017-09-04 | 7.55 |
| 2017-09-01 | 8.75 |
| 2017-08-31 | 9.96 |
| 2017-08-30 | 10.16 |
| 2017-08-29 | 10.16 |
| 2017-08-28 | 10.76 |
| 2017-08-25 | 10.76 |
| 2017-08-24 | 11.77 |
| 2017-08-22 | 6.34 |
| 2017-08-21 | 2.52 |
| 2017-08-18 | -0.29 |
| 2017-08-17 | 1.52 |
| 2017-08-16 | 1.72 |
| 2017-08-15 | 0.91 |
| 2017-08-14 | 1.11 |
| 2017-08-11 | 1.72 |
| 2017-08-10 | 3.73 |
| 2017-08-09 | 5.74 |
| 2017-08-08 | 6.94 |
| 2017-08-07 | 5.33 |
| 2017-08-04 | 6.14 |
| 2017-08-03 | 6.74 |
| 2017-08-02 | 7.95 |
| 2017-08-01 | 6.54 |
| 2017-07-31 | 6.54 |
| 2017-07-28 | 6.14 |
| 2017-07-27 | 7.14 |
| 2017-07-26 | 4.73 |
| 2017-07-25 | 2.92 |
| 2017-07-24 | 3.73 |
| 2017-07-21 | 4.73 |
| 2017-07-20 | 5.13 |
| 2017-07-19 | 2.32 |
| 2017-07-18 | 3.12 |
| 2017-07-17 | 2.92 |
| 2017-07-14 | 2.12 |
| 2017-07-13 | -4.52 |
| 2017-07-12 | -5.32 |
| 2017-07-11 | -4.92 |
| 2017-07-10 | -6.12 |
| 2017-07-07 | -6.73 |
| 2017-07-06 | -5.72 |
| 2017-07-05 | -6.53 |
| 2017-07-04 | -6.93 |
| 2017-07-03 | -6.12 |
| 2017-06-30 | -8.13 |
| 2017-06-29 | -8.13 |
| 2017-06-28 | -7.93 |
| 2017-06-27 | -7.33 |
| 2017-06-26 | -7.13 |
| 2017-06-23 | -8.54 |
| 2017-06-22 | -8.54 |
| 2017-06-21 | -8.74 |
| 2017-06-20 | -8.13 |
| 2017-06-19 | -7.73 |
| 2017-06-16 | -7.93 |
| 2017-06-15 | -8.42 |
| 2017-06-14 | -7.43 |
| 2017-06-13 | -7.23 |
| 2017-06-12 | -7.63 |
| 2017-06-09 | -6.44 |
| 2017-06-08 | -5.45 |
| 2017-06-07 | -5.26 |
| 2017-06-06 | -5.26 |
| 2017-06-05 | -7.43 |
| 2017-06-02 | -7.63 |
| 2017-06-01 | -7.43 |
| 2017-05-31 | -7.63 |
| 2017-05-29 | -6.64 |
| 2017-05-26 | -8.02 |
| 2017-05-25 | -7.63 |
| 2017-05-24 | -10.19 |
| 2017-05-23 | -11.38 |
| 2017-05-22 | -10.98 |
| 2017-05-19 | -11.57 |
| 2017-05-18 | -12.76 |
| 2017-05-17 | -12.17 |
| 2017-05-16 | -11.77 |
| 2017-05-15 | -11.77 |
| 2017-05-12 | -12.95 |
| 2017-05-11 | -13.15 |
| 2017-05-10 | -12.95 |
| 2017-05-09 | -12.95 |
| 2017-05-08 | -14.34 |
| 2017-05-05 | -13.55 |
| 2017-05-04 | -11.97 |
| 2017-05-02 | -11.38 |
| 2017-04-28 | -10.78 |
| 2017-04-27 | -9.99 |
| 2017-04-26 | -9.20 |
| 2017-04-25 | -9.40 |
| 2017-04-24 | -10.19 |
| 2017-04-21 | -9.99 |
| 2017-04-20 | -9.40 |
| 2017-04-19 | -9.20 |
| 2017-04-18 | -8.81 |
| 2017-04-13 | -8.02 |
| 2017-04-12 | -8.02 |
| 2017-04-11 | -9.40 |
| 2017-04-10 | -9.20 |
| 2017-04-07 | -9.40 |
| 2017-04-06 | -9.80 |
| 2017-04-05 | -11.38 |
| 2017-04-03 | -11.77 |
| 2017-03-31 | -12.36 |
| 2017-03-30 | -12.36 |
| 2017-03-29 | -10.98 |
| 2017-03-28 | -10.59 |
| 2017-03-27 | -10.39 |
| 2017-03-24 | -6.24 |
| 2017-03-23 | -5.45 |
| 2017-03-22 | -3.88 |
| 2017-03-21 | -2.10 |
| 2017-03-20 | -3.28 |
| 2017-03-17 | -1.70 |
| 2017-03-16 | -0.12 |
| 2017-03-15 | -1.70 |
| 2017-03-14 | -2.10 |
| 2017-03-13 | -2.89 |
| 2017-03-10 | -5.06 |
| 2017-03-09 | -5.26 |
| 2017-03-08 | -3.48 |
| 2017-03-07 | -6.05 |
| 2017-03-06 | -7.82 |
| 2017-03-03 | -8.02 |
| 2017-03-02 | -6.84 |
| 2017-03-01 | -6.44 |
| 2017-02-28 | -5.65 |
| 2017-02-27 | -5.06 |
| 2017-02-24 | -4.86 |
| 2017-02-23 | -3.88 |
| 2017-02-22 | -3.48 |
| 2017-02-21 | -6.84 |
| 2017-02-20 | -6.64 |
| 2017-02-17 | -6.84 |
| 2017-02-16 | -4.47 |
| 2017-02-15 | -4.07 |
| 2017-02-14 | -4.66 |
| 2017-02-13 | -4.66 |
| 2017-02-10 | -4.66 |
| 2017-02-09 | -3.28 |
| 2017-02-08 | -4.86 |
| 2017-02-07 | -9.60 |
| 2017-02-06 | -9.60 |
| 2017-02-03 | -9.60 |
| 2017-02-02 | -9.20 |
| 2017-02-01 | -8.42 |
| 2017-01-27 | -9.40 |
| 2017-01-26 | -9.20 |
| 2017-01-25 | -10.39 |
| 2017-01-24 | -10.98 |
| 2017-01-23 | -11.38 |
| 2017-01-20 | -11.97 |
| 2017-01-19 | -10.19 |
| 2017-01-18 | -10.19 |
| 2017-01-17 | -10.98 |
| 2017-01-16 | -10.98 |
| 2017-01-13 | -9.20 |
| 2017-01-12 | -10.59 |
| 2017-01-11 | -11.57 |
| 2017-01-10 | -13.15 |
| 2017-01-09 | -14.53 |
| 2017-01-06 | -15.72 |
| 2017-01-05 | -17.10 |
| 2017-01-04 | -18.28 |
| 2017-01-03 | -18.09 |
| 2016-12-30 | -18.88 |
| 2016-12-29 | -19.86 |
| 2016-12-28 | -19.27 |
| 2016-12-23 | -19.47 |
| 2016-12-22 | -19.47 |
| 2016-12-21 | -18.68 |
| 2016-12-20 | -18.68 |
| 2016-12-19 | -18.48 |
| 2016-12-16 | -17.30 |
| 2016-12-15 | -16.31 |
| 2016-12-14 | -14.73 |
| 2016-12-13 | -13.94 |
| 2016-12-12 | -13.15 |
| 2016-12-09 | -11.18 |
| 2016-12-08 | -11.57 |
| 2016-12-07 | -13.15 |
| 2016-12-06 | -12.95 |
| 2016-12-05 | -12.56 |
| 2016-12-02 | -11.77 |
| 2016-12-01 | -10.59 |
| 2016-11-30 | -11.57 |
| 2016-11-29 | -11.57 |
| 2016-11-28 | -10.98 |
| 2016-11-25 | -12.36 |
| 2016-11-24 | -11.57 |
| 2016-11-23 | -10.98 |
| 2016-11-22 | -11.38 |
| 2016-11-21 | -12.95 |
| 2016-11-18 | -13.15 |
| 2016-11-17 | -13.35 |
| 2016-11-16 | -13.15 |
| 2016-11-15 | -10.19 |
| 2016-11-14 | -9.99 |
| 2016-11-11 | -8.42 |
| 2016-11-10 | -6.24 |
| 2016-11-09 | -6.84 |
| 2016-11-08 | -5.06 |
| 2016-11-07 | -6.44 |
| 2016-11-04 | -6.84 |
| 2016-11-03 | -6.64 |
| 2016-11-02 | -6.24 |
| 2016-11-01 | -4.86 |
| 2016-10-31 | -5.45 |
| 2016-10-28 | -4.86 |
| 2016-10-27 | -5.26 |
| 2016-10-26 | -5.26 |
| 2016-10-25 | -4.47 |
| 2016-10-24 | -4.47 |
| 2016-10-20 | -3.88 |
| 2016-10-19 | -3.28 |
| 2016-10-18 | -2.10 |
| 2016-10-17 | -6.64 |
| 2016-10-14 | -6.44 |
| 2016-10-13 | -6.24 |
| 2016-10-12 | -3.88 |
| 2016-10-11 | -5.26 |
| 2016-10-07 | -1.11 |
| 2016-10-06 | 0.07 |
| 2016-10-05 | 1.06 |
| 2016-10-04 | 0.27 |
| 2016-10-03 | 1.85 |
| 2016-09-30 | 3.82 |
| 2016-09-29 | 5.80 |
| 2016-09-28 | 6.98 |
| 2016-09-27 | 6.59 |
| 2016-09-26 | 5.40 |
| 2016-09-23 | 7.57 |
| 2016-09-22 | 7.57 |
| 2016-09-21 | 7.38 |
| 2016-09-20 | 4.61 |
| 2016-09-19 | 3.63 |
| 2016-09-15 | 0.86 |
| 2016-09-14 | 1.45 |
| 2016-09-13 | 1.06 |
| 2016-09-12 | 2.04 |
| 2016-09-09 | 6.91 |
| 2016-09-08 | 4.38 |
| 2016-09-07 | 5.74 |
| 2016-09-06 | 5.15 |
| 2016-09-05 | 4.76 |
| 2016-09-02 | 3.21 |
| 2016-09-01 | 0.29 |
| 2016-08-31 | -0.10 |
| 2016-08-30 | 1.45 |
| 2016-08-29 | -0.10 |
| 2016-08-26 | -0.88 |
| 2016-08-25 | -1.27 |
| 2016-08-24 | 1.26 |
| 2016-08-23 | 2.43 |
| 2016-08-22 | 4.57 |
| 2016-08-19 | 5.15 |
| 2016-08-18 | 4.18 |
| 2016-08-17 | 3.40 |
| 2016-08-16 | 4.76 |
| 2016-08-15 | 5.54 |
| 2016-08-12 | 4.38 |
| 2016-08-11 | 4.18 |
| 2016-08-10 | 5.15 |
| 2016-08-09 | 4.76 |
| 2016-08-08 | 3.79 |
| 2016-08-05 | 1.26 |
| 2016-08-04 | -0.30 |
| 2016-08-03 | 0.48 |
| 2016-08-01 | 1.06 |
| 2016-07-29 | -0.69 |
| 2016-07-28 | 1.06 |
| 2016-07-27 | 1.06 |
| 2016-07-26 | 2.04 |
| 2016-07-25 | 1.06 |
| 2016-07-22 | 1.84 |
| 2016-07-21 | 2.23 |
| 2016-07-20 | -0.10 |
| 2016-07-19 | -0.10 |
| 2016-07-18 | 0.29 |
| 2016-07-15 | 0.48 |
| 2016-07-14 | 1.06 |
| 2016-07-13 | 0.48 |
| 2016-07-12 | -0.30 |
| 2016-07-11 | -1.27 |
| 2016-07-08 | -3.02 |
| 2016-07-07 | -2.64 |
| 2016-07-06 | -3.22 |
| 2016-07-05 | -3.02 |
| 2016-07-04 | -2.25 |
| 2016-06-30 | -4.58 |
| 2016-06-29 | -10.23 |
| 2016-06-28 | -10.42 |
| 2016-06-27 | -9.45 |
| 2016-06-24 | -10.23 |
| 2016-06-23 | -8.67 |
| 2016-06-22 | -8.67 |
| 2016-06-21 | -10.23 |
| 2016-06-20 | -10.62 |
| 2016-06-17 | -11.20 |
| 2016-06-16 | -11.79 |
| 2016-06-15 | -10.03 |
| 2016-06-14 | -9.65 |
| 2016-06-13 | -7.89 |
| 2016-06-10 | -7.31 |
| 2016-06-08 | -4.78 |
| 2016-06-07 | -5.56 |
| 2016-06-06 | -7.50 |
| 2016-06-03 | -8.48 |
| 2016-06-02 | -8.67 |
| 2016-06-01 | -8.48 |
| 2016-05-31 | -9.06 |
| 2016-05-30 | -9.45 |
| 2016-05-27 | -10.23 |
| 2016-05-26 | -10.42 |
| 2016-05-25 | -10.62 |
| 2016-05-24 | -12.37 |
| 2016-05-23 | -12.37 |
| 2016-05-20 | -12.37 |
| 2016-05-19 | -15.29 |
| 2016-05-18 | -13.93 |
| 2016-05-17 | -13.35 |
| 2016-05-16 | -14.90 |
| 2016-05-13 | -15.49 |
| 2016-05-12 | -13.73 |
| 2016-05-11 | -13.73 |
| 2016-05-10 | -12.96 |
| 2016-05-09 | -13.38 |
| 2016-05-06 | -12.62 |
| 2016-05-05 | -10.13 |
| 2016-05-04 | -9.37 |
| 2016-05-03 | -7.46 |
| 2016-04-29 | -5.35 |
| 2016-04-28 | -4.40 |
| 2016-04-27 | -4.97 |
| 2016-04-26 | -4.97 |
| 2016-04-25 | -5.35 |
| 2016-04-22 | -4.78 |
| 2016-04-21 | -4.02 |
| 2016-04-20 | -4.97 |
| 2016-04-19 | -4.59 |
| 2016-04-18 | -4.97 |
| 2016-04-15 | -4.21 |
| 2016-04-14 | -3.44 |
| 2016-04-13 | -5.16 |
| 2016-04-12 | -8.22 |
| 2016-04-11 | -7.65 |
| 2016-04-08 | -8.03 |
| 2016-04-07 | -9.18 |
| 2016-04-06 | -8.99 |
| 2016-04-05 | -8.80 |
| 2016-04-01 | -7.84 |
| 2016-03-31 | -6.12 |
| 2016-03-30 | -6.12 |
| 2016-03-29 | -8.41 |
| 2016-03-24 | -7.07 |
| 2016-03-23 | -6.31 |
| 2016-03-22 | -3.82 |
| 2016-03-21 | -2.49 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy