Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock 1: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-03-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1136
%
2017-11-17 163.27
2017-11-16 163.27
2017-11-15 163.27
2017-11-14 163.27
2017-11-13 163.27
2017-11-10 163.27
2017-11-09 163.27
2017-11-08 163.27
2017-11-07 163.27
2017-11-06 163.27
2017-11-03 163.27
2017-11-02 163.27
2017-11-01 163.27
2017-10-31 163.27
2017-10-30 163.27
2017-10-27 163.27
2017-10-26 163.27
2017-10-25 163.27
2017-10-24 163.27
2017-10-23 163.27
2017-10-20 163.27
2017-10-19 163.27
2017-10-18 163.27
2017-10-17 163.27
2017-10-16 163.27
2017-10-13 163.27
2017-10-12 163.27
2017-10-11 163.27
2017-10-10 163.27
2017-10-09 163.27
2017-10-06 163.27
2017-10-04 163.27
2017-10-03 163.27
2017-09-29 163.27
2017-09-28 163.27
2017-09-27 163.27
2017-09-26 163.27
2017-09-25 163.27
2017-09-22 163.27
2017-09-21 163.27
2017-09-20 163.27
2017-09-19 163.27
2017-09-18 164.00
2017-09-15 158.91
2017-09-14 161.09
2017-09-13 160.36
2017-09-12 160.36
2017-09-11 159.63
2017-09-08 159.63
2017-09-07 159.63
2017-09-06 160.36
2017-09-05 160.36
2017-09-04 160.36
2017-09-01 161.09
2017-08-31 161.09
2017-08-30 160.36
2017-08-29 159.63
2017-08-28 161.09
2017-08-25 161.09
2017-08-24 159.63
2017-08-22 159.63
2017-08-21 158.91
2017-08-18 158.91
2017-08-17 158.91
2017-08-16 159.63
2017-08-15 160.36
2017-08-14 159.63
2017-08-11 158.91
2017-08-10 158.91
2017-08-09 161.09
2017-08-08 161.09
2017-08-07 161.09
2017-08-04 159.63
2017-08-03 159.63
2017-08-02 160.36
2017-08-01 160.36
2017-07-31 159.63
2017-07-28 159.63
2017-07-27 159.63
2017-07-26 158.91
2017-07-25 158.91
2017-07-24 158.18
2017-07-21 156.73
2017-07-20 156.73
2017-07-19 157.45
2017-07-18 155.27
2017-07-17 155.27
2017-07-14 155.27
2017-07-13 156.00
2017-07-12 153.82
2017-07-11 154.54
2017-07-10 156.00
2017-07-07 156.73
2017-07-06 156.73
2017-07-05 157.45
2017-07-04 155.27
2017-07-03 156.00
2017-06-30 156.00
2017-06-29 154.54
2017-06-28 154.54
2017-06-27 154.54
2017-06-26 153.82
2017-06-23 154.54
2017-06-22 154.54
2017-06-21 154.54
2017-06-20 154.54
2017-06-19 153.82
2017-06-16 154.54
2017-06-15 154.54
2017-06-14 153.82
2017-06-13 155.27
2017-06-12 155.27
2017-06-09 155.27
2017-06-08 155.27
2017-06-07 153.82
2017-06-06 153.82
2017-06-05 155.99
2017-06-02 156.72
2017-06-01 156.72
2017-05-31 156.72
2017-05-29 156.72
2017-05-26 155.27
2017-05-25 154.54
2017-05-24 155.27
2017-05-23 155.27
2017-05-22 154.54
2017-05-19 155.99
2017-05-18 154.54
2017-05-17 156.72
2017-05-16 157.44
2017-05-15 155.99
2017-05-12 155.99
2017-05-11 155.99
2017-05-10 155.27
2017-05-09 155.99
2017-05-08 157.44
2017-05-05 155.99
2017-05-04 157.44
2017-05-02 158.17
2017-04-28 158.17
2017-04-27 158.89
2017-04-26 158.17
2017-04-25 157.44
2017-04-24 151.64
2017-04-21 149.47
2017-04-20 88.55
2017-04-19 88.55
2017-04-18 88.55
2017-04-13 87.10
2017-04-12 82.02
2017-04-11 80.57
2017-04-10 79.12
2017-04-07 82.02
2017-04-06 83.47
2017-04-05 82.02
2017-04-03 80.57
2017-03-31 78.40
2017-03-30 74.77
2017-03-29 73.32
2017-03-28 60.99
2017-03-27 53.74
2017-03-24 64.62
2017-03-23 68.24
2017-03-22 66.79
2017-03-21 71.87
2017-03-20 71.15
2017-03-17 77.67
2017-03-16 76.95
2017-03-15 76.95
2017-03-14 71.87
2017-03-13 73.32
2017-03-10 67.52
2017-03-09 65.34
2017-03-08 67.52
2017-03-07 60.99
2017-03-06 59.54
2017-03-03 60.27
2017-03-02 58.82
2017-03-01 53.74
2017-02-28 54.47
2017-02-27 45.04
2017-02-24 42.86
2017-02-23 46.49
2017-02-22 47.21
2017-02-21 34.89
2017-02-20 37.79
2017-02-17 37.06
2017-02-16 37.79
2017-02-15 39.96
2017-02-14 39.24
2017-02-13 39.96
2017-02-10 41.41
2017-02-09 39.24
2017-02-08 37.06
2017-02-07 36.34
2017-02-06 38.51
2017-02-03 39.96
2017-02-02 37.79
2017-02-01 36.34
2017-01-27 36.34
2017-01-26 36.34
2017-01-25 34.89
2017-01-24 34.16
2017-01-23 37.06
2017-01-20 35.61
2017-01-19 31.26
2017-01-18 31.26
2017-01-17 28.36
2017-01-16 29.81
2017-01-13 31.26
2017-01-12 33.44
2017-01-11 32.71
2017-01-10 31.98
2017-01-09 30.53
2017-01-06 31.26
2017-01-05 33.44
2017-01-04 32.71
2017-01-03 31.98
2016-12-30 31.26
2016-12-29 29.81
2016-12-28 29.81
2016-12-23 31.98
2016-12-22 29.81
2016-12-21 29.08
2016-12-20 28.36
2016-12-19 24.73
2016-12-16 24.01
2016-12-15 32.71
2016-12-14 32.71
2016-12-13 32.71
2016-12-12 33.44
2016-12-09 32.71
2016-12-08 34.16
2016-12-07 34.89
2016-12-06 34.16
2016-12-05 35.61
2016-12-02 38.51
2016-12-01 37.79
2016-11-30 37.79
2016-11-29 37.79
2016-11-28 39.24
2016-11-25 39.24
2016-11-24 40.69
2016-11-23 40.69
2016-11-22 37.79
2016-11-21 38.51
2016-11-18 38.51
2016-11-17 40.69
2016-11-16 37.06
2016-11-15 39.96
2016-11-14 41.41
2016-11-11 42.14
2016-11-10 41.41
2016-11-09 42.14
2016-11-08 42.86
2016-11-07 42.86
2016-11-04 43.59
2016-11-03 43.59
2016-11-02 42.14
2016-11-01 43.59
2016-10-31 42.86
2016-10-28 42.86
2016-10-27 43.59
2016-10-26 42.86
2016-10-25 42.86
2016-10-24 42.86
2016-10-20 42.86
2016-10-19 40.69
2016-10-18 37.79
2016-10-17 36.34
2016-10-14 39.96
2016-10-13 37.79
2016-10-12 37.06
2016-10-11 37.06
2016-10-07 38.51
2016-10-06 45.04
2016-10-05 44.31
2016-10-04 46.49
2016-10-03 43.59
2016-09-30 39.96
2016-09-29 44.31
2016-09-28 37.06
2016-09-27 38.51
2016-09-26 35.61
2016-09-23 39.96
2016-09-22 37.79
2016-09-21 37.06
2016-09-20 37.79
2016-09-19 37.06
2016-09-15 39.24
2016-09-14 36.34
2016-09-13 35.61
2016-09-12 34.16
2016-09-09 37.06
2016-09-08 37.06
2016-09-07 37.79
2016-09-06 37.79
2016-09-05 8.78
2016-09-02 9.50
2016-09-01 9.50
2016-08-31 9.50
2016-08-30 11.68
2016-08-29 10.95
2016-08-26 13.13
2016-08-25 13.13
2016-08-24 14.58
2016-08-23 11.68
2016-08-22 10.95
2016-08-19 13.85
2016-08-18 8.05
2016-08-17 5.88
2016-08-16 4.43
2016-08-15 5.15
2016-08-12 3.70
2016-08-11 1.53
2016-08-10 -1.37
2016-08-09 0.80
2016-08-08 0.80
2016-08-05 -2.10
2016-08-04 -0.65
2016-08-03 -0.65
2016-08-01 -2.82
2016-07-29 -2.10
2016-07-28 -1.37
2016-07-27 1.53
2016-07-26 -0.65
2016-07-25 -3.55
2016-07-22 -6.45
2016-07-21 -5.00
2016-07-20 -5.73
2016-07-19 -5.73
2016-07-18 -5.00
2016-07-15 -5.00
2016-07-14 -5.00
2016-07-13 -3.55
2016-07-12 -4.27
2016-07-11 -7.90
2016-07-08 -7.90
2016-07-07 -7.18
2016-07-06 -7.90
2016-07-05 -7.18
2016-07-04 -7.18
2016-06-30 -7.90
2016-06-29 -8.63
2016-06-28 -10.80
2016-06-27 -10.08
2016-06-24 -10.08
2016-06-23 -7.90
2016-06-22 -7.90
2016-06-21 -10.08
2016-06-20 -12.25
2016-06-17 -12.98
2016-06-16 -13.70
2016-06-15 -12.98
2016-06-14 -12.98
2016-06-13 -12.98
2016-06-10 -11.53
2016-06-08 -6.45
2016-06-07 -7.90
2016-06-06 -7.18
2016-06-03 -11.53
2016-06-02 -11.53
2016-06-01 -7.90
2016-05-31 -11.53
2016-05-30 -10.80
2016-05-27 -10.08
2016-05-26 -10.08
2016-05-25 -9.35
2016-05-24 -11.53
2016-05-23 -7.90
2016-05-20 -8.63
2016-05-19 -7.90
2016-05-18 -6.45
2016-05-17 -5.00
2016-05-16 -5.71
2016-05-13 -5.71
2016-05-12 0.00
2016-05-11 0.71
2016-05-10 0.71
2016-05-09 2.14
2016-05-06 5.00
2016-05-05 9.29
2016-05-04 12.14
2016-05-03 13.57
2016-04-29 11.43
2016-04-28 7.86
2016-04-27 9.29
2016-04-26 12.14
2016-04-25 14.29
2016-04-22 12.86
2016-04-21 15.71
2016-04-20 15.00
2016-04-19 18.57
2016-04-18 15.71
2016-04-15 15.00
2016-04-14 12.86
2016-04-13 12.86
2016-04-12 6.43
2016-04-11 1.43
2016-04-08 -3.57
2016-04-07 -3.57
2016-04-06 -3.57
2016-04-05 -4.29
2016-04-01 -1.43
2016-03-31 0.71
2016-03-30 -2.14
2016-03-29 -2.14
2016-03-24 1.43
2016-03-23 5.00
2016-03-22 5.00
2016-03-21 6.43
2016-03-18 6.43
2016-03-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top