Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-16 | 101.09 |
| 2026-01-15 | 100.64 |
| 2026-01-14 | 99.74 |
| 2026-01-13 | 95.70 |
| 2026-01-12 | 93.01 |
| 2026-01-09 | 92.56 |
| 2026-01-08 | 88.52 |
| 2026-01-07 | 86.28 |
| 2026-01-06 | 83.58 |
| 2026-01-05 | 83.58 |
| 2026-01-02 | 85.38 |
| 2025-12-31 | 79.54 |
| 2025-12-30 | 79.54 |
| 2025-12-29 | 77.30 |
| 2025-12-24 | 79.09 |
| 2025-12-23 | 80.44 |
| 2025-12-22 | 76.40 |
| 2025-12-19 | 75.95 |
| 2025-12-18 | 76.40 |
| 2025-12-17 | 76.85 |
| 2025-12-16 | 75.95 |
| 2025-12-15 | 71.01 |
| 2025-12-12 | 70.57 |
| 2025-12-11 | 68.77 |
| 2025-12-10 | 68.77 |
| 2025-12-09 | 70.12 |
| 2025-12-08 | 71.46 |
| 2025-12-05 | 71.01 |
| 2025-12-04 | 71.91 |
| 2025-12-03 | 69.67 |
| 2025-12-02 | 71.91 |
| 2025-12-01 | 71.01 |
| 2025-11-28 | 72.81 |
| 2025-11-27 | 71.91 |
| 2025-11-26 | 72.36 |
| 2025-11-25 | 69.67 |
| 2025-11-24 | 68.32 |
| 2025-11-21 | 66.53 |
| 2025-11-20 | 70.57 |
| 2025-11-19 | 70.57 |
| 2025-11-18 | 69.67 |
| 2025-11-17 | 72.81 |
| 2025-11-14 | 72.81 |
| 2025-11-13 | 74.16 |
| 2025-11-12 | 73.26 |
| 2025-11-11 | 72.81 |
| 2025-11-10 | 73.26 |
| 2025-11-07 | 71.91 |
| 2025-11-06 | 71.01 |
| 2025-11-05 | 70.57 |
| 2025-11-04 | 72.36 |
| 2025-11-03 | 74.16 |
| 2025-10-31 | 73.26 |
| 2025-10-30 | 72.81 |
| 2025-10-28 | 75.05 |
| 2025-10-27 | 76.40 |
| 2025-10-24 | 74.61 |
| 2025-10-23 | 75.05 |
| 2025-10-22 | 76.40 |
| 2025-10-21 | 75.95 |
| 2025-10-20 | 73.26 |
| 2025-10-17 | 71.91 |
| 2025-10-16 | 75.95 |
| 2025-10-15 | 75.95 |
| 2025-10-14 | 75.95 |
| 2025-10-13 | 77.30 |
| 2025-10-10 | 76.40 |
| 2025-10-09 | 78.64 |
| 2025-10-08 | 78.64 |
| 2025-10-06 | 76.85 |
| 2025-10-03 | 76.85 |
| 2025-10-02 | 76.40 |
| 2025-09-30 | 78.64 |
| 2025-09-29 | 75.95 |
| 2025-09-26 | 71.91 |
| 2025-09-25 | 71.01 |
| 2025-09-24 | 73.71 |
| 2025-09-23 | 75.50 |
| 2025-09-22 | 73.26 |
| 2025-09-19 | 74.61 |
| 2025-09-18 | 77.30 |
| 2025-09-17 | 78.20 |
| 2025-09-16 | 79.09 |
| 2025-09-15 | 81.79 |
| 2025-09-12 | 86.72 |
| 2025-09-11 | 81.79 |
| 2025-09-10 | 78.64 |
| 2025-09-09 | 78.20 |
| 2025-09-08 | 79.99 |
| 2025-09-05 | 77.75 |
| 2025-09-04 | 75.95 |
| 2025-09-03 | 78.64 |
| 2025-09-02 | 82.13 |
| 2025-09-01 | 81.69 |
| 2025-08-29 | 80.82 |
| 2025-08-28 | 82.13 |
| 2025-08-27 | 76.90 |
| 2025-08-26 | 82.57 |
| 2025-08-25 | 88.23 |
| 2025-08-22 | 86.49 |
| 2025-08-21 | 85.18 |
| 2025-08-20 | 84.31 |
| 2025-08-19 | 83.87 |
| 2025-08-18 | 83.87 |
| 2025-08-15 | 84.74 |
| 2025-08-14 | 80.82 |
| 2025-08-13 | 77.34 |
| 2025-08-12 | 73.85 |
| 2025-08-11 | 69.93 |
| 2025-08-08 | 71.67 |
| 2025-08-07 | 73.42 |
| 2025-08-06 | 66.44 |
| 2025-08-05 | 61.65 |
| 2025-08-04 | 53.37 |
| 2025-08-01 | 51.63 |
| 2025-07-31 | 54.24 |
| 2025-07-30 | 54.68 |
| 2025-07-29 | 56.42 |
| 2025-07-28 | 57.73 |
| 2025-07-25 | 57.73 |
| 2025-07-24 | 58.17 |
| 2025-07-23 | 58.17 |
| 2025-07-22 | 59.47 |
| 2025-07-21 | 58.60 |
| 2025-07-18 | 53.37 |
| 2025-07-17 | 51.19 |
| 2025-07-16 | 51.63 |
| 2025-07-15 | 52.50 |
| 2025-07-14 | 52.50 |
| 2025-07-11 | 53.81 |
| 2025-07-10 | 49.02 |
| 2025-07-09 | 49.89 |
| 2025-07-08 | 52.50 |
| 2025-07-07 | 50.76 |
| 2025-07-04 | 51.19 |
| 2025-07-03 | 52.50 |
| 2025-07-02 | 49.02 |
| 2025-06-30 | 48.14 |
| 2025-06-27 | 46.84 |
| 2025-06-26 | 49.45 |
| 2025-06-25 | 43.35 |
| 2025-06-24 | 40.74 |
| 2025-06-23 | 36.38 |
| 2025-06-20 | 34.20 |
| 2025-06-19 | 30.72 |
| 2025-06-18 | 32.89 |
| 2025-06-17 | 33.77 |
| 2025-06-16 | 32.89 |
| 2025-06-13 | 34.64 |
| 2025-06-12 | 34.64 |
| 2025-06-11 | 34.64 |
| 2025-06-10 | 34.20 |
| 2025-06-09 | 35.07 |
| 2025-06-06 | 33.33 |
| 2025-06-05 | 33.33 |
| 2025-06-04 | 32.46 |
| 2025-06-03 | 31.59 |
| 2025-06-02 | 31.59 |
| 2025-05-30 | 32.46 |
| 2025-05-29 | 32.89 |
| 2025-05-28 | 32.46 |
| 2025-05-27 | 33.77 |
| 2025-05-26 | 33.33 |
| 2025-05-23 | 34.20 |
| 2025-05-22 | 32.89 |
| 2025-05-21 | 33.77 |
| 2025-05-20 | 33.77 |
| 2025-05-19 | 33.77 |
| 2025-05-16 | 32.89 |
| 2025-05-15 | 32.02 |
| 2025-05-14 | 33.77 |
| 2025-05-13 | 33.33 |
| 2025-05-12 | 32.89 |
| 2025-05-09 | 31.15 |
| 2025-05-08 | 30.28 |
| 2025-05-07 | 28.97 |
| 2025-05-06 | 28.10 |
| 2025-05-02 | 27.23 |
| 2025-04-30 | 24.62 |
| 2025-04-29 | 25.45 |
| 2025-04-28 | 23.37 |
| 2025-04-25 | 21.71 |
| 2025-04-24 | 21.29 |
| 2025-04-23 | 22.12 |
| 2025-04-22 | 21.71 |
| 2025-04-17 | 20.46 |
| 2025-04-16 | 20.46 |
| 2025-04-15 | 20.46 |
| 2025-04-14 | 20.46 |
| 2025-04-11 | 17.97 |
| 2025-04-10 | 17.97 |
| 2025-04-09 | 17.97 |
| 2025-04-08 | 17.55 |
| 2025-04-07 | 15.48 |
| 2025-04-03 | 28.35 |
| 2025-04-02 | 31.26 |
| 2025-04-01 | 28.35 |
| 2025-03-31 | 28.77 |
| 2025-03-28 | 31.26 |
| 2025-03-27 | 31.26 |
| 2025-03-26 | 26.69 |
| 2025-03-25 | 24.62 |
| 2025-03-24 | 24.62 |
| 2025-03-21 | 21.29 |
| 2025-03-20 | 24.62 |
| 2025-03-19 | 24.62 |
| 2025-03-18 | 23.37 |
| 2025-03-17 | 19.22 |
| 2025-03-14 | 18.80 |
| 2025-03-13 | 19.22 |
| 2025-03-12 | 17.14 |
| 2025-03-11 | 17.55 |
| 2025-03-10 | 17.14 |
| 2025-03-07 | 15.89 |
| 2025-03-06 | 16.31 |
| 2025-03-05 | 17.55 |
| 2025-03-04 | 17.97 |
| 2025-03-03 | 17.55 |
| 2025-02-28 | 17.55 |
| 2025-02-27 | 17.97 |
| 2025-02-26 | 16.72 |
| 2025-02-25 | 16.31 |
| 2025-02-24 | 16.72 |
| 2025-02-21 | 16.31 |
| 2025-02-20 | 16.31 |
| 2025-02-19 | 15.89 |
| 2025-02-18 | 14.65 |
| 2025-02-17 | 15.06 |
| 2025-02-14 | 15.48 |
| 2025-02-13 | 14.23 |
| 2025-02-12 | 15.48 |
| 2025-02-11 | 15.06 |
| 2025-02-10 | 14.65 |
| 2025-02-07 | 15.06 |
| 2025-02-06 | 15.06 |
| 2025-02-05 | 15.48 |
| 2025-02-04 | 14.65 |
| 2025-02-03 | 14.23 |
| 2025-01-28 | 14.23 |
| 2025-01-27 | 15.06 |
| 2025-01-24 | 14.23 |
| 2025-01-23 | 13.40 |
| 2025-01-22 | 14.23 |
| 2025-01-21 | 12.98 |
| 2025-01-20 | 12.98 |
| 2025-01-17 | 11.32 |
| 2025-01-16 | 10.91 |
| 2025-01-15 | 11.74 |
| 2025-01-14 | 12.98 |
| 2025-01-13 | 13.40 |
| 2025-01-10 | 12.98 |
| 2025-01-09 | 12.98 |
| 2025-01-08 | 15.06 |
| 2025-01-07 | 14.23 |
| 2025-01-06 | 14.23 |
| 2025-01-03 | 11.74 |
| 2025-01-02 | 10.91 |
| 2024-12-31 | 12.98 |
| 2024-12-30 | 12.15 |
| 2024-12-27 | 12.57 |
| 2024-12-24 | 12.98 |
| 2024-12-23 | 12.98 |
| 2024-12-20 | 12.57 |
| 2024-12-19 | 12.98 |
| 2024-12-18 | 12.98 |
| 2024-12-17 | 11.32 |
| 2024-12-16 | 11.74 |
| 2024-12-13 | 12.57 |
| 2024-12-12 | 14.65 |
| 2024-12-11 | 12.15 |
| 2024-12-10 | 12.57 |
| 2024-12-09 | 12.15 |
| 2024-12-06 | 10.49 |
| 2024-12-05 | 10.49 |
| 2024-12-04 | 11.32 |
| 2024-12-03 | 11.32 |
| 2024-12-02 | 11.32 |
| 2024-11-29 | 10.91 |
| 2024-11-28 | 10.49 |
| 2024-11-27 | 10.91 |
| 2024-11-26 | 10.91 |
| 2024-11-25 | 12.98 |
| 2024-11-22 | 12.15 |
| 2024-11-21 | 13.40 |
| 2024-11-20 | 12.98 |
| 2024-11-19 | 10.91 |
| 2024-11-18 | 10.08 |
| 2024-11-15 | 10.49 |
| 2024-11-14 | 10.91 |
| 2024-11-13 | 11.74 |
| 2024-11-12 | 11.32 |
| 2024-11-11 | 15.48 |
| 2024-11-08 | 15.89 |
| 2024-11-07 | 15.48 |
| 2024-11-06 | 16.31 |
| 2024-11-05 | 16.72 |
| 2024-11-04 | 16.31 |
| 2024-11-01 | 16.31 |
| 2024-10-31 | 15.48 |
| 2024-10-30 | 15.06 |
| 2024-10-29 | 14.23 |
| 2024-10-28 | 15.89 |
| 2024-10-25 | 17.55 |
| 2024-10-24 | 16.31 |
| 2024-10-23 | 17.55 |
| 2024-10-22 | 17.55 |
| 2024-10-21 | 17.14 |
| 2024-10-18 | 16.31 |
| 2024-10-17 | 14.65 |
| 2024-10-16 | 16.31 |
| 2024-10-15 | 15.48 |
| 2024-10-14 | 17.97 |
| 2024-10-10 | 18.38 |
| 2024-10-09 | 16.31 |
| 2024-10-08 | 16.31 |
| 2024-10-07 | 29.60 |
| 2024-10-04 | 25.03 |
| 2024-10-03 | 22.54 |
| 2024-10-02 | 21.71 |
| 2024-09-30 | 12.98 |
| 2024-09-27 | 7.17 |
| 2024-09-26 | 6.75 |
| 2024-09-25 | 5.92 |
| 2024-09-24 | 5.09 |
| 2024-09-23 | 3.02 |
| 2024-09-20 | 2.18 |
| 2024-09-19 | 0.94 |
| 2024-09-17 | 1.77 |
| 2024-09-16 | 1.35 |
| 2024-09-13 | 1.35 |
| 2024-09-12 | 0.94 |
| 2024-09-11 | 2.18 |
| 2024-09-10 | 0.94 |
| 2024-09-09 | 2.18 |
| 2024-09-05 | 2.60 |
| 2024-09-04 | 2.18 |
| 2024-09-03 | 2.18 |
| 2024-09-02 | 1.79 |
| 2024-08-30 | 1.79 |
| 2024-08-29 | 1.79 |
| 2024-08-28 | 2.58 |
| 2024-08-27 | 4.56 |
| 2024-08-26 | 2.18 |
| 2024-08-23 | 2.58 |
| 2024-08-22 | 1.00 |
| 2024-08-21 | -0.59 |
| 2024-08-20 | -0.98 |
| 2024-08-19 | -1.38 |
| 2024-08-16 | -0.98 |
| 2024-08-15 | -1.38 |
| 2024-08-14 | 1.79 |
| 2024-08-13 | 1.79 |
| 2024-08-12 | 2.98 |
| 2024-08-09 | 2.58 |
| 2024-08-08 | 1.79 |
| 2024-08-07 | 2.18 |
| 2024-08-06 | 3.77 |
| 2024-08-05 | 1.39 |
| 2024-08-02 | 6.94 |
| 2024-08-01 | 8.52 |
| 2024-07-31 | 6.54 |
| 2024-07-30 | 1.79 |
| 2024-07-29 | 1.39 |
| 2024-07-26 | 1.00 |
| 2024-07-25 | 0.60 |
| 2024-07-24 | 1.39 |
| 2024-07-23 | 1.00 |
| 2024-07-22 | -0.59 |
| 2024-07-19 | -1.78 |
| 2024-07-18 | -0.59 |
| 2024-07-17 | -1.38 |
| 2024-07-16 | -0.98 |
| 2024-07-15 | -1.78 |
| 2024-07-12 | -1.78 |
| 2024-07-11 | -2.17 |
| 2024-07-10 | -2.96 |
| 2024-07-09 | -2.57 |
| 2024-07-08 | -2.96 |
| 2024-07-05 | -2.17 |
| 2024-07-04 | -3.36 |
| 2024-07-03 | -2.96 |
| 2024-07-02 | -4.15 |
| 2024-06-28 | -4.15 |
| 2024-06-27 | -3.76 |
| 2024-06-26 | -2.17 |
| 2024-06-25 | -3.36 |
| 2024-06-24 | -3.76 |
| 2024-06-21 | -2.96 |
| 2024-06-20 | -3.76 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | -2.96 |
| 2024-06-17 | -2.96 |
| 2024-06-14 | -1.78 |
| 2024-06-13 | -2.17 |
| 2024-06-12 | -2.96 |
| 2024-06-11 | -2.57 |
| 2024-06-07 | -2.17 |
| 2024-06-06 | -2.57 |
| 2024-06-05 | -2.96 |
| 2024-06-04 | -2.17 |
| 2024-06-03 | -2.96 |
| 2024-05-31 | -4.55 |
| 2024-05-30 | -2.57 |
| 2024-05-29 | -2.17 |
| 2024-05-28 | -0.98 |
| 2024-05-27 | -1.38 |
| 2024-05-24 | -2.96 |
| 2024-05-23 | -0.98 |
| 2024-05-22 | 1.00 |
| 2024-05-21 | 2.98 |
| 2024-05-20 | 1.79 |
| 2024-05-17 | 1.39 |
| 2024-05-16 | 1.39 |
| 2024-05-14 | 2.58 |
| 2024-05-13 | 2.58 |
| 2024-05-10 | -1.38 |
| 2024-05-09 | -3.76 |
| 2024-05-08 | -4.15 |
| 2024-05-07 | -3.36 |
| 2024-05-06 | -3.36 |
| 2024-05-03 | -4.55 |
| 2024-05-02 | -4.15 |
| 2024-04-30 | -4.94 |
| 2024-04-29 | -4.55 |
| 2024-04-26 | -4.94 |
| 2024-04-25 | -7.72 |
| 2024-04-24 | -6.92 |
| 2024-04-23 | -8.11 |
| 2024-04-22 | -8.91 |
| 2024-04-19 | -9.70 |
| 2024-04-18 | -7.72 |
| 2024-04-17 | -8.51 |
| 2024-04-16 | -7.76 |
| 2024-04-15 | -5.52 |
| 2024-04-12 | -4.77 |
| 2024-04-11 | -2.53 |
| 2024-04-10 | -2.53 |
| 2024-04-09 | -2.91 |
| 2024-04-08 | -4.03 |
| 2024-04-05 | -5.89 |
| 2024-04-03 | -5.52 |
| 2024-04-02 | -4.40 |
| 2024-03-28 | -10.38 |
| 2024-03-27 | -11.87 |
| 2024-03-26 | -9.26 |
| 2024-03-25 | -11.87 |
| 2024-03-22 | -11.50 |
| 2024-03-21 | -14.48 |
| 2024-03-20 | -15.98 |
| 2024-03-19 | -15.60 |
| 2024-03-18 | -15.23 |
| 2024-03-15 | -15.98 |
| 2024-03-14 | -13.74 |
| 2024-03-13 | -13.36 |
| 2024-03-12 | -12.99 |
| 2024-03-11 | -14.11 |
| 2024-03-08 | -13.74 |
| 2024-03-07 | -16.35 |
| 2024-03-06 | -16.72 |
| 2024-03-05 | -17.47 |
| 2024-03-04 | -15.60 |
| 2024-03-01 | -15.23 |
| 2024-02-29 | -14.86 |
| 2024-02-28 | -15.98 |
| 2024-02-27 | -15.60 |
| 2024-02-26 | -15.98 |
| 2024-02-23 | -15.98 |
| 2024-02-22 | -15.23 |
| 2024-02-21 | -15.23 |
| 2024-02-20 | -18.22 |
| 2024-02-19 | -18.22 |
| 2024-02-16 | -18.97 |
| 2024-02-15 | -18.59 |
| 2024-02-14 | -17.47 |
| 2024-02-09 | -16.72 |
| 2024-02-08 | -16.72 |
| 2024-02-07 | -17.84 |
| 2024-02-06 | -16.72 |
| 2024-02-05 | -18.59 |
| 2024-02-02 | -18.59 |
| 2024-02-01 | -17.10 |
| 2024-01-31 | -18.97 |
| 2024-01-30 | -17.10 |
| 2024-01-29 | -14.86 |
| 2024-01-26 | -15.23 |
| 2024-01-25 | -13.74 |
| 2024-01-24 | -15.60 |
| 2024-01-23 | -18.22 |
| 2024-01-22 | -19.71 |
| 2024-01-19 | -14.86 |
| 2024-01-18 | -13.74 |
| 2024-01-17 | -13.36 |
| 2024-01-16 | -9.63 |
| 2024-01-15 | -8.14 |
| 2024-01-12 | -10.00 |
| 2024-01-11 | -9.26 |
| 2024-01-10 | -9.26 |
| 2024-01-09 | -9.63 |
| 2024-01-08 | -9.26 |
| 2024-01-05 | -9.26 |
| 2024-01-04 | -7.02 |
| 2024-01-03 | -7.02 |
| 2024-01-02 | -6.27 |
| 2023-12-29 | -8.88 |
| 2023-12-28 | -10.75 |
| 2023-12-27 | -13.74 |
| 2023-12-22 | -15.98 |
| 2023-12-21 | -14.11 |
| 2023-12-20 | -15.23 |
| 2023-12-19 | -15.23 |
| 2023-12-18 | -14.48 |
| 2023-12-15 | -14.48 |
| 2023-12-14 | -15.23 |
| 2023-12-13 | -15.98 |
| 2023-12-12 | -15.60 |
| 2023-12-11 | -15.23 |
| 2023-12-08 | -14.86 |
| 2023-12-07 | -15.60 |
| 2023-12-06 | -15.60 |
| 2023-12-05 | -19.34 |
| 2023-12-04 | -15.98 |
| 2023-12-01 | -14.11 |
| 2023-11-30 | -17.84 |
| 2023-11-29 | -13.36 |
| 2023-11-28 | -12.24 |
| 2023-11-27 | -13.74 |
| 2023-11-24 | -14.11 |
| 2023-11-23 | -15.23 |
| 2023-11-22 | -18.97 |
| 2023-11-21 | -11.12 |
| 2023-11-20 | -11.12 |
| 2023-11-17 | -10.75 |
| 2023-11-16 | -8.88 |
| 2023-11-15 | -8.51 |
| 2023-11-14 | -8.51 |
| 2023-11-13 | -9.26 |
| 2023-11-10 | -8.51 |
| 2023-11-09 | -6.64 |
| 2023-11-08 | -8.51 |
| 2023-11-07 | -4.77 |
| 2023-11-06 | -3.28 |
| 2023-11-03 | -2.16 |
| 2023-11-02 | -2.16 |
| 2023-11-01 | -2.91 |
| 2023-10-31 | -2.53 |
| 2023-10-30 | -2.53 |
| 2023-10-27 | -2.53 |
| 2023-10-26 | -2.91 |
| 2023-10-25 | -2.91 |
| 2023-10-24 | -1.79 |
| 2023-10-20 | -1.79 |
| 2023-10-19 | -2.53 |
| 2023-10-18 | -1.79 |
| 2023-10-17 | -2.16 |
| 2023-10-16 | -1.79 |
| 2023-10-13 | -2.16 |
| 2023-10-12 | -1.41 |
| 2023-10-11 | -2.16 |
| 2023-10-10 | -2.16 |
| 2023-10-09 | -1.79 |
| 2023-10-06 | -2.16 |
| 2023-10-05 | -1.79 |
| 2023-10-04 | -1.79 |
| 2023-10-03 | -0.29 |
| 2023-09-29 | 0.45 |
| 2023-09-28 | -0.29 |
| 2023-09-27 | -0.67 |
| 2023-09-26 | -1.04 |
| 2023-09-25 | 0.45 |
| 2023-09-22 | 0.08 |
| 2023-09-21 | 0.45 |
| 2023-09-20 | 0.83 |
| 2023-09-19 | 0.45 |
| 2023-09-18 | 1.57 |
| 2023-09-15 | 0.45 |
| 2023-09-14 | 1.20 |
| 2023-09-13 | 1.57 |
| 2023-09-12 | 1.57 |
| 2023-09-11 | 2.32 |
| 2023-09-07 | 3.44 |
| 2023-09-06 | 3.81 |
| 2023-09-05 | 1.57 |
| 2023-09-04 | 3.07 |
| 2023-08-31 | 3.44 |
| 2023-08-30 | 2.69 |
| 2023-08-29 | 2.34 |
| 2023-08-28 | 1.26 |
| 2023-08-25 | 1.26 |
| 2023-08-24 | 0.90 |
| 2023-08-23 | 1.26 |
| 2023-08-22 | -1.24 |
| 2023-08-21 | -1.24 |
| 2023-08-18 | 0.19 |
| 2023-08-17 | 0.90 |
| 2023-08-16 | 1.98 |
| 2023-08-15 | 3.41 |
| 2023-08-14 | 2.69 |
| 2023-08-11 | 3.41 |
| 2023-08-10 | 3.77 |
| 2023-08-09 | 3.77 |
| 2023-08-08 | 3.41 |
| 2023-08-07 | 4.84 |
| 2023-08-04 | 4.84 |
| 2023-08-03 | 4.13 |
| 2023-08-02 | 4.13 |
| 2023-08-01 | 6.27 |
| 2023-07-31 | 3.77 |
| 2023-07-28 | 4.13 |
| 2023-07-27 | 4.48 |
| 2023-07-26 | 4.48 |
| 2023-07-25 | 3.77 |
| 2023-07-24 | 2.34 |
| 2023-07-21 | 3.05 |
| 2023-07-20 | 5.20 |
| 2023-07-19 | 5.20 |
| 2023-07-18 | 4.84 |
| 2023-07-14 | 5.91 |
| 2023-07-13 | 4.48 |
| 2023-07-12 | 5.91 |
| 2023-07-11 | 6.63 |
| 2023-07-10 | 4.84 |
| 2023-07-07 | 5.20 |
| 2023-07-06 | 5.56 |
| 2023-07-05 | 7.35 |
| 2023-07-04 | 8.42 |
| 2023-07-03 | 8.78 |
| 2023-06-30 | 9.13 |
| 2023-06-29 | 6.99 |
| 2023-06-28 | 5.91 |
| 2023-06-27 | 5.91 |
| 2023-06-26 | 6.27 |
| 2023-06-23 | 7.35 |
| 2023-06-21 | 8.06 |
| 2023-06-20 | 7.35 |
| 2023-06-19 | 9.13 |
| 2023-06-16 | 9.85 |
| 2023-06-15 | 8.78 |
| 2023-06-14 | 9.85 |
| 2023-06-13 | 8.06 |
| 2023-06-12 | 7.70 |
| 2023-06-09 | 6.27 |
| 2023-06-08 | 7.35 |
| 2023-06-07 | 7.35 |
| 2023-06-06 | 5.56 |
| 2023-06-05 | 3.77 |
| 2023-06-02 | 3.05 |
| 2023-06-01 | 2.69 |
| 2023-05-31 | 2.34 |
| 2023-05-30 | 3.77 |
| 2023-05-29 | 3.41 |
| 2023-05-25 | 3.41 |
| 2023-05-24 | 3.05 |
| 2023-05-23 | 3.77 |
| 2023-05-22 | 5.56 |
| 2023-05-19 | 5.20 |
| 2023-05-18 | 5.56 |
| 2023-05-17 | 5.20 |
| 2023-05-16 | 7.35 |
| 2023-05-15 | 7.70 |
| 2023-05-12 | 7.35 |
| 2023-05-11 | 8.42 |
| 2023-05-10 | 7.70 |
| 2023-05-09 | 7.35 |
| 2023-05-08 | 9.13 |
| 2023-05-05 | 6.27 |
| 2023-05-04 | 4.13 |
| 2023-05-03 | 4.84 |
| 2023-05-02 | 4.48 |
| 2023-04-28 | 3.41 |
| 2023-04-27 | 3.77 |
| 2023-04-26 | 4.84 |
| 2023-04-25 | 3.77 |
| 2023-04-24 | 4.48 |
| 2023-04-21 | 4.48 |
| 2023-04-20 | 5.91 |
| 2023-04-19 | 5.91 |
| 2023-04-18 | 5.91 |
| 2023-04-17 | 5.57 |
| 2023-04-14 | 4.89 |
| 2023-04-13 | 4.89 |
| 2023-04-12 | 3.18 |
| 2023-04-11 | 3.52 |
| 2023-04-06 | 2.50 |
| 2023-04-04 | 2.50 |
| 2023-04-03 | 3.52 |
| 2023-03-31 | 2.50 |
| 2023-03-30 | 2.84 |
| 2023-03-29 | 2.84 |
| 2023-03-28 | 2.84 |
| 2023-03-27 | 2.84 |
| 2023-03-24 | 3.18 |
| 2023-03-23 | 2.84 |
| 2023-03-22 | 3.86 |
| 2023-03-21 | 2.16 |
| 2023-03-20 | 1.81 |
| 2023-03-17 | 2.16 |
| 2023-03-16 | 5.23 |
| 2023-03-15 | 5.91 |
| 2023-03-14 | 4.55 |
| 2023-03-13 | 5.57 |
| 2023-03-10 | 4.89 |
| 2023-03-09 | 7.28 |
| 2023-03-08 | 9.67 |
| 2023-03-07 | 11.04 |
| 2023-03-06 | 11.72 |
| 2023-03-03 | 12.06 |
| 2023-03-02 | 13.09 |
| 2023-03-01 | 12.41 |
| 2023-02-28 | 8.65 |
| 2023-02-27 | 9.67 |
| 2023-02-24 | 15.14 |
| 2023-02-23 | 16.51 |
| 2023-02-22 | 15.48 |
| 2023-02-21 | 18.56 |
| 2023-02-20 | 18.90 |
| 2023-02-17 | 16.85 |
| 2023-02-16 | 16.85 |
| 2023-02-15 | 15.82 |
| 2023-02-14 | 17.19 |
| 2023-02-13 | 17.19 |
| 2023-02-10 | 16.51 |
| 2023-02-09 | 18.21 |
| 2023-02-08 | 15.48 |
| 2023-02-07 | 16.51 |
| 2023-02-06 | 15.82 |
| 2023-02-03 | 16.51 |
| 2023-02-02 | 16.51 |
| 2023-02-01 | 16.51 |
| 2023-01-31 | 14.46 |
| 2023-01-30 | 17.19 |
| 2023-01-27 | 15.14 |
| 2023-01-26 | 14.80 |
| 2023-01-20 | 13.43 |
| 2023-01-19 | 13.43 |
| 2023-01-18 | 11.04 |
| 2023-01-17 | 11.38 |
| 2023-01-16 | 12.41 |
| 2023-01-13 | 13.09 |
| 2023-01-12 | 9.33 |
| 2023-01-11 | 8.31 |
| 2023-01-10 | 7.96 |
| 2023-01-09 | 8.31 |
| 2023-01-06 | 6.26 |
| 2023-01-05 | 6.60 |
| 2023-01-04 | 5.57 |
| 2023-01-03 | 1.47 |
| 2022-12-30 | 0.11 |
| 2022-12-29 | 0.11 |
| 2022-12-28 | 0.11 |
| 2022-12-23 | -0.24 |
| 2022-12-22 | 0.45 |
| 2022-12-21 | -1.26 |
| 2022-12-20 | -0.24 |
| 2022-12-19 | 2.16 |
| 2022-12-16 | 2.50 |
| 2022-12-15 | 0.79 |
| 2022-12-14 | 2.16 |
| 2022-12-13 | 0.79 |
| 2022-12-12 | -0.58 |
| 2022-12-09 | -0.24 |
| 2022-12-08 | -1.26 |
| 2022-12-07 | -1.26 |
| 2022-12-06 | -0.58 |
| 2022-12-05 | -0.58 |
| 2022-12-02 | -2.29 |
| 2022-12-01 | -1.94 |
| 2022-11-30 | -2.97 |
| 2022-11-29 | -4.68 |
| 2022-11-28 | -5.70 |
| 2022-11-25 | -2.63 |
| 2022-11-24 | -3.31 |
| 2022-11-23 | -4.68 |
| 2022-11-22 | -4.34 |
| 2022-11-21 | -3.99 |
| 2022-11-18 | -2.63 |
| 2022-11-17 | -0.92 |
| 2022-11-16 | 0.11 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | 0.79 |
| 2022-11-11 | -2.63 |
| 2022-11-10 | -5.02 |
| 2022-11-09 | -4.68 |
| 2022-11-08 | -3.65 |
| 2022-11-07 | -2.63 |
| 2022-11-04 | -6.04 |
| 2022-11-03 | -7.41 |
| 2022-11-02 | -6.04 |
| 2022-11-01 | -5.36 |
| 2022-10-31 | -6.39 |
| 2022-10-28 | -8.09 |
| 2022-10-27 | -7.75 |
| 2022-10-26 | -6.39 |
| 2022-10-25 | -8.44 |
| 2022-10-24 | -7.07 |
| 2022-10-21 | -0.92 |
| 2022-10-20 | -0.58 |
| 2022-10-19 | -0.24 |
| 2022-10-18 | -0.92 |
| 2022-10-17 | -1.26 |
| 2022-10-14 | -0.92 |
| 2022-10-13 | -0.24 |
| 2022-10-12 | -2.63 |
| 2022-10-11 | -2.63 |
| 2022-10-10 | 0.45 |
| 2022-10-07 | -0.92 |
| 2022-10-06 | -0.24 |
| 2022-10-05 | 0.79 |
| 2022-10-03 | 0.45 |
| 2022-09-30 | -3.31 |
| 2022-09-29 | -2.97 |
| 2022-09-28 | 1.81 |
| 2022-09-27 | 4.21 |
| 2022-09-26 | 3.18 |
| 2022-09-23 | 6.60 |
| 2022-09-22 | 6.60 |
| 2022-09-21 | 11.38 |
| 2022-09-20 | 11.72 |
| 2022-09-19 | 15.14 |
| 2022-09-16 | 16.85 |
| 2022-09-15 | 14.11 |
| 2022-09-14 | 14.80 |
| 2022-09-13 | 18.21 |
| 2022-09-09 | 18.90 |
| 2022-09-08 | 17.53 |
| 2022-09-07 | 17.87 |
| 2022-09-06 | 19.58 |
| 2022-09-05 | 17.19 |
| 2022-09-02 | 16.85 |
| 2022-09-01 | 17.87 |
| 2022-08-31 | 19.58 |
| 2022-08-30 | 16.94 |
| 2022-08-29 | 16.61 |
| 2022-08-26 | 16.61 |
| 2022-08-25 | 17.27 |
| 2022-08-24 | 16.61 |
| 2022-08-23 | 17.27 |
| 2022-08-22 | 17.60 |
| 2022-08-19 | 17.60 |
| 2022-08-18 | 15.95 |
| 2022-08-17 | 16.61 |
| 2022-08-16 | 17.60 |
| 2022-08-15 | 17.27 |
| 2022-08-12 | 16.94 |
| 2022-08-11 | 17.27 |
| 2022-08-10 | 19.58 |
| 2022-08-09 | 20.90 |
| 2022-08-08 | 21.23 |
| 2022-08-05 | 21.23 |
| 2022-08-04 | 20.90 |
| 2022-08-03 | 19.25 |
| 2022-08-02 | 21.56 |
| 2022-08-01 | 19.58 |
| 2022-07-29 | 19.58 |
| 2022-07-28 | 19.91 |
| 2022-07-27 | 20.90 |
| 2022-07-26 | 21.23 |
| 2022-07-25 | 21.23 |
| 2022-07-22 | 20.57 |
| 2022-07-21 | 20.90 |
| 2022-07-20 | 20.90 |
| 2022-07-19 | 19.91 |
| 2022-07-18 | 19.91 |
| 2022-07-15 | 19.58 |
| 2022-07-14 | 21.23 |
| 2022-07-13 | 21.56 |
| 2022-07-12 | 19.91 |
| 2022-07-11 | 19.91 |
| 2022-07-08 | 20.57 |
| 2022-07-07 | 20.24 |
| 2022-07-06 | 20.24 |
| 2022-07-05 | 22.22 |
| 2022-07-04 | 21.89 |
| 2022-06-30 | 21.23 |
| 2022-06-29 | 19.25 |
| 2022-06-28 | 21.23 |
| 2022-06-27 | 20.57 |
| 2022-06-24 | 19.25 |
| 2022-06-23 | 18.59 |
| 2022-06-22 | 18.26 |
| 2022-06-21 | 18.92 |
| 2022-06-20 | 19.25 |
| 2022-06-17 | 18.26 |
| 2022-06-16 | 19.25 |
| 2022-06-15 | 19.25 |
| 2022-06-14 | 20.24 |
| 2022-06-13 | 19.58 |
| 2022-06-10 | 19.58 |
| 2022-06-09 | 21.23 |
| 2022-06-08 | 20.57 |
| 2022-06-07 | 20.57 |
| 2022-06-06 | 20.57 |
| 2022-06-02 | 20.24 |
| 2022-06-01 | 20.90 |
| 2022-05-31 | 20.24 |
| 2022-05-30 | 20.90 |
| 2022-05-27 | 24.54 |
| 2022-05-26 | 25.53 |
| 2022-05-25 | 25.53 |
| 2022-05-24 | 24.87 |
| 2022-05-23 | 25.53 |
| 2022-05-20 | 25.20 |
| 2022-05-19 | 23.21 |
| 2022-05-18 | 26.52 |
| 2022-05-17 | 26.19 |
| 2022-05-16 | 23.21 |
| 2022-05-13 | 22.22 |
| 2022-05-12 | 19.25 |
| 2022-05-11 | 19.91 |
| 2022-05-10 | 19.91 |
| 2022-05-06 | 21.89 |
| 2022-05-05 | 23.21 |
| 2022-05-04 | 22.88 |
| 2022-05-03 | 22.22 |
| 2022-04-29 | 23.21 |
| 2022-04-28 | 19.91 |
| 2022-04-27 | 19.25 |
| 2022-04-26 | 19.25 |
| 2022-04-25 | 20.57 |
| 2022-04-22 | 23.21 |
| 2022-04-21 | 23.21 |
| 2022-04-20 | 24.87 |
| 2022-04-19 | 24.87 |
| 2022-04-14 | 25.18 |
| 2022-04-13 | 22.66 |
| 2022-04-12 | 22.66 |
| 2022-04-11 | 22.03 |
| 2022-04-08 | 24.87 |
| 2022-04-07 | 24.55 |
| 2022-04-06 | 25.50 |
| 2022-04-04 | 26.13 |
| 2022-04-01 | 24.55 |
| 2022-03-31 | 25.81 |
| 2022-03-30 | 25.81 |
| 2022-03-29 | 23.92 |
| 2022-03-28 | 24.24 |
| 2022-03-25 | 24.24 |
| 2022-03-24 | 25.18 |
| 2022-03-23 | 26.13 |
| 2022-03-22 | 26.13 |
| 2022-03-21 | 25.50 |
| 2022-03-18 | 27.39 |
| 2022-03-17 | 24.87 |
| 2022-03-16 | 17.93 |
| 2022-03-15 | 14.46 |
| 2022-03-14 | 19.82 |
| 2022-03-11 | 22.03 |
| 2022-03-10 | 22.03 |
| 2022-03-09 | 19.19 |
| 2022-03-08 | 20.77 |
| 2022-03-07 | 22.03 |
| 2022-03-04 | 24.87 |
| 2022-03-03 | 25.81 |
| 2022-03-02 | 24.55 |
| 2022-03-01 | 26.13 |
| 2022-02-28 | 24.87 |
| 2022-02-25 | 27.39 |
| 2022-02-24 | 23.92 |
| 2022-02-23 | 26.76 |
| 2022-02-22 | 26.76 |
| 2022-02-21 | 28.97 |
| 2022-02-18 | 29.91 |
| 2022-02-17 | 28.33 |
| 2022-02-16 | 30.23 |
| 2022-02-15 | 30.23 |
| 2022-02-14 | 30.86 |
| 2022-02-11 | 31.80 |
| 2022-02-10 | 32.12 |
| 2022-02-09 | 31.17 |
| 2022-02-08 | 31.80 |
| 2022-02-07 | 31.80 |
| 2022-02-04 | 31.49 |
| 2022-01-31 | 31.49 |
| 2022-01-28 | 30.54 |
| 2022-01-27 | 29.28 |
| 2022-01-26 | 30.54 |
| 2022-01-25 | 29.91 |
| 2022-01-24 | 33.38 |
| 2022-01-21 | 33.06 |
| 2022-01-20 | 32.75 |
| 2022-01-19 | 31.49 |
| 2022-01-18 | 30.86 |
| 2022-01-17 | 31.49 |
| 2022-01-14 | 31.80 |
| 2022-01-13 | 31.17 |
| 2022-01-12 | 31.17 |
| 2022-01-11 | 31.17 |
| 2022-01-10 | 30.23 |
| 2022-01-07 | 29.91 |
| 2022-01-06 | 30.86 |
| 2022-01-05 | 30.86 |
| 2022-01-04 | 31.17 |
| 2022-01-03 | 31.17 |
| 2021-12-31 | 31.17 |
| 2021-12-30 | 29.91 |
| 2021-12-29 | 30.23 |
| 2021-12-28 | 31.17 |
| 2021-12-24 | 28.02 |
| 2021-12-23 | 26.44 |
| 2021-12-22 | 25.81 |
| 2021-12-21 | 25.81 |
| 2021-12-20 | 25.50 |
| 2021-12-17 | 27.39 |
| 2021-12-16 | 28.65 |
| 2021-12-15 | 27.70 |
| 2021-12-14 | 29.91 |
| 2021-12-13 | 29.91 |
| 2021-12-10 | 30.54 |
| 2021-12-09 | 31.17 |
| 2021-12-08 | 29.91 |
| 2021-12-07 | 31.49 |
| 2021-12-06 | 28.02 |
| 2021-12-03 | 30.54 |
| 2021-12-02 | 32.43 |
| 2021-12-01 | 32.75 |
| 2021-11-30 | 53.56 |
| 2021-11-29 | 21.71 |
| 2021-11-26 | 23.29 |
| 2021-11-25 | 23.60 |
| 2021-11-24 | 23.29 |
| 2021-11-23 | 24.24 |
| 2021-11-22 | 24.87 |
| 2021-11-19 | 24.55 |
| 2021-11-18 | 25.50 |
| 2021-11-17 | 25.50 |
| 2021-11-16 | 27.07 |
| 2021-11-15 | 26.13 |
| 2021-11-12 | 26.13 |
| 2021-11-11 | 27.07 |
| 2021-11-10 | 25.18 |
| 2021-11-09 | 25.18 |
| 2021-11-08 | 25.50 |
| 2021-11-05 | 25.50 |
| 2021-11-04 | 25.81 |
| 2021-11-03 | 27.39 |
| 2021-11-02 | 27.39 |
| 2021-11-01 | 28.02 |
| 2021-10-29 | 27.70 |
| 2021-10-28 | 28.65 |
| 2021-10-27 | 27.39 |
| 2021-10-26 | 27.70 |
| 2021-10-25 | 28.02 |
| 2021-10-22 | 27.07 |
| 2021-10-21 | 27.39 |
| 2021-10-20 | 27.70 |
| 2021-10-19 | 26.44 |
| 2021-10-18 | 24.55 |
| 2021-10-15 | 25.50 |
| 2021-10-12 | 26.13 |
| 2021-10-11 | 27.39 |
| 2021-10-08 | 27.70 |
| 2021-10-07 | 28.33 |
| 2021-10-06 | 28.02 |
| 2021-10-05 | 28.02 |
| 2021-10-04 | 28.33 |
| 2021-09-30 | 26.44 |
| 2021-09-29 | 26.76 |
| 2021-09-28 | 27.70 |
| 2021-09-27 | 28.97 |
| 2021-09-24 | 29.91 |
| 2021-09-23 | 31.17 |
| 2021-09-21 | 28.97 |
| 2021-09-20 | 28.02 |
| 2021-09-17 | 32.12 |
| 2021-09-16 | 32.43 |
| 2021-09-15 | 35.27 |
| 2021-09-14 | 32.75 |
| 2021-09-13 | 34.01 |
| 2021-09-10 | 34.64 |
| 2021-09-09 | 34.33 |
| 2021-09-08 | 34.64 |
| 2021-09-07 | 34.96 |
| 2021-09-06 | 34.96 |
| 2021-09-03 | 34.33 |
| 2021-09-02 | 34.01 |
| 2021-09-01 | 32.43 |
| 2021-08-31 | 30.59 |
| 2021-08-30 | 30.59 |
| 2021-08-27 | 29.06 |
| 2021-08-26 | 30.59 |
| 2021-08-25 | 31.51 |
| 2021-08-24 | 27.84 |
| 2021-08-23 | 25.69 |
| 2021-08-20 | 21.70 |
| 2021-08-19 | 22.62 |
| 2021-08-18 | 18.95 |
| 2021-08-17 | 19.25 |
| 2021-08-16 | 19.56 |
| 2021-08-13 | 19.86 |
| 2021-08-12 | 21.40 |
| 2021-08-11 | 20.48 |
| 2021-08-10 | 21.70 |
| 2021-08-09 | 19.56 |
| 2021-08-06 | 20.17 |
| 2021-08-05 | 19.86 |
| 2021-08-04 | 20.78 |
| 2021-08-03 | 21.40 |
| 2021-08-02 | 21.70 |
| 2021-07-30 | 22.62 |
| 2021-07-29 | 21.70 |
| 2021-07-28 | 21.70 |
| 2021-07-27 | 19.56 |
| 2021-07-26 | 22.62 |
| 2021-07-23 | 23.24 |
| 2021-07-22 | 24.16 |
| 2021-07-21 | 22.32 |
| 2021-07-20 | 23.54 |
| 2021-07-19 | 23.54 |
| 2021-07-16 | 26.30 |
| 2021-07-15 | 26.00 |
| 2021-07-14 | 23.85 |
| 2021-07-13 | 23.85 |
| 2021-07-12 | 24.46 |
| 2021-07-09 | 25.08 |
| 2021-07-08 | 26.61 |
| 2021-07-07 | 28.14 |
| 2021-07-06 | 28.45 |
| 2021-07-05 | 29.37 |
| 2021-07-02 | 29.37 |
| 2021-06-30 | 27.84 |
| 2021-06-29 | 30.29 |
| 2021-06-28 | 29.37 |
| 2021-06-25 | 28.14 |
| 2021-06-24 | 28.45 |
| 2021-06-23 | 28.45 |
| 2021-06-22 | 28.14 |
| 2021-06-21 | 28.14 |
| 2021-06-18 | 29.98 |
| 2021-06-17 | 28.76 |
| 2021-06-16 | 28.45 |
| 2021-06-15 | 28.45 |
| 2021-06-11 | 30.29 |
| 2021-06-10 | 30.29 |
| 2021-06-09 | 30.90 |
| 2021-06-08 | 33.05 |
| 2021-06-07 | 31.82 |
| 2021-06-04 | 33.35 |
| 2021-06-03 | 35.50 |
| 2021-06-02 | 33.05 |
| 2021-06-01 | 30.29 |
| 2021-05-31 | 33.97 |
| 2021-05-28 | 31.82 |
| 2021-05-27 | 28.14 |
| 2021-05-26 | 23.54 |
| 2021-05-25 | 22.32 |
| 2021-05-24 | 23.85 |
| 2021-05-21 | 24.16 |
| 2021-05-20 | 24.77 |
| 2021-05-18 | 25.38 |
| 2021-05-17 | 24.46 |
| 2021-05-14 | 23.54 |
| 2021-05-13 | 22.01 |
| 2021-05-12 | 23.85 |
| 2021-05-11 | 22.93 |
| 2021-05-10 | 22.93 |
| 2021-05-07 | 23.85 |
| 2021-05-06 | 23.24 |
| 2021-05-05 | 22.62 |
| 2021-05-04 | 25.08 |
| 2021-05-03 | 23.85 |
| 2021-04-30 | 22.62 |
| 2021-04-29 | 24.16 |
| 2021-04-28 | 24.77 |
| 2021-04-27 | 24.16 |
| 2021-04-26 | 25.69 |
| 2021-04-23 | 23.24 |
| 2021-04-22 | 22.01 |
| 2021-04-21 | 22.32 |
| 2021-04-20 | 22.91 |
| 2021-04-19 | 22.91 |
| 2021-04-16 | 20.54 |
| 2021-04-15 | 21.43 |
| 2021-04-14 | 22.61 |
| 2021-04-13 | 21.43 |
| 2021-04-12 | 22.02 |
| 2021-04-09 | 22.32 |
| 2021-04-08 | 22.32 |
| 2021-04-07 | 17.87 |
| 2021-04-01 | 16.99 |
| 2021-03-31 | 17.28 |
| 2021-03-30 | 19.65 |
| 2021-03-29 | 25.58 |
| 2021-03-26 | 18.47 |
| 2021-03-25 | 11.06 |
| 2021-03-24 | 7.51 |
| 2021-03-23 | 7.21 |
| 2021-03-22 | 8.40 |
| 2021-03-19 | 7.81 |
| 2021-03-18 | 6.62 |
| 2021-03-17 | 1.29 |
| 2021-03-16 | 1.88 |
| 2021-03-15 | 1.59 |
| 2021-03-12 | 2.18 |
| 2021-03-11 | 3.36 |
| 2021-03-10 | 3.07 |
| 2021-03-09 | 3.66 |
| 2021-03-08 | 2.77 |
| 2021-03-05 | 1.29 |
| 2021-03-04 | 0.40 |
| 2021-03-03 | 1.29 |
| 2021-03-02 | 0.70 |
| 2021-03-01 | 0.40 |
| 2021-02-26 | -1.38 |
| 2021-02-25 | -1.08 |
| 2021-02-24 | -1.38 |
| 2021-02-23 | 0.10 |
| 2021-02-22 | 0.70 |
| 2021-02-19 | 0.10 |
| 2021-02-18 | -0.49 |
| 2021-02-17 | 0.10 |
| 2021-02-16 | -1.38 |
| 2021-02-11 | -1.38 |
| 2021-02-10 | -1.08 |
| 2021-02-09 | -2.26 |
| 2021-02-08 | -2.26 |
| 2021-02-05 | -4.04 |
| 2021-02-04 | -4.04 |
| 2021-02-03 | -4.34 |
| 2021-02-02 | -4.63 |
| 2021-02-01 | -5.82 |
| 2021-01-29 | -5.82 |
| 2021-01-28 | -4.63 |
| 2021-01-27 | -3.15 |
| 2021-01-26 | -3.45 |
| 2021-01-25 | -2.26 |
| 2021-01-22 | -2.86 |
| 2021-01-21 | -1.67 |
| 2021-01-20 | -2.26 |
| 2021-01-19 | -1.38 |
| 2021-01-18 | -0.78 |
| 2021-01-15 | -1.97 |
| 2021-01-14 | -1.67 |
| 2021-01-13 | -1.08 |
| 2021-01-12 | -0.49 |
| 2021-01-11 | -1.38 |
| 2021-01-08 | -2.56 |
| 2021-01-07 | -2.56 |
| 2021-01-06 | -2.56 |
| 2021-01-05 | -3.15 |
| 2021-01-04 | -3.45 |
| 2020-12-31 | -3.15 |
| 2020-12-30 | -3.45 |
| 2020-12-29 | -2.56 |
| 2020-12-28 | -3.45 |
| 2020-12-24 | -4.04 |
| 2020-12-23 | -4.04 |
| 2020-12-22 | -3.45 |
| 2020-12-21 | -2.56 |
| 2020-12-18 | -2.56 |
| 2020-12-17 | -1.67 |
| 2020-12-16 | -0.49 |
| 2020-12-15 | -0.49 |
| 2020-12-14 | 0.10 |
| 2020-12-11 | -0.19 |
| 2020-12-10 | 1.29 |
| 2020-12-09 | 2.18 |
| 2020-12-08 | 0.70 |
| 2020-12-07 | 2.47 |
| 2020-12-04 | 3.07 |
| 2020-12-03 | 3.36 |
| 2020-12-02 | 2.77 |
| 2020-12-01 | 2.77 |
| 2020-11-30 | 2.77 |
| 2020-11-27 | 1.59 |
| 2020-11-26 | 1.59 |
| 2020-11-25 | 0.70 |
| 2020-11-24 | 3.07 |
| 2020-11-23 | 2.77 |
| 2020-11-20 | 0.10 |
| 2020-11-19 | 0.99 |
| 2020-11-18 | -0.49 |
| 2020-11-17 | -4.34 |
| 2020-11-16 | -5.82 |
| 2020-11-13 | -6.11 |
| 2020-11-12 | -4.63 |
| 2020-11-11 | -3.15 |
| 2020-11-10 | -6.41 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -5.23 |
| 2020-11-05 | -2.56 |
| 2020-11-04 | -9.97 |
| 2020-11-03 | -10.26 |
| 2020-11-02 | -10.26 |
| 2020-10-30 | -10.85 |
| 2020-10-29 | -10.56 |
| 2020-10-28 | -9.67 |
| 2020-10-27 | -9.08 |
| 2020-10-23 | -7.60 |
| 2020-10-22 | -7.89 |
| 2020-10-21 | -8.48 |
| 2020-10-20 | -7.30 |
| 2020-10-19 | -6.11 |
| 2020-10-16 | -7.00 |
| 2020-10-15 | -7.89 |
| 2020-10-14 | -7.60 |
| 2020-10-12 | -7.60 |
| 2020-10-09 | -8.19 |
| 2020-10-08 | -7.89 |
| 2020-10-07 | -9.08 |
| 2020-10-06 | -9.37 |
| 2020-10-05 | -9.67 |
| 2020-09-30 | -10.56 |
| 2020-09-29 | -9.37 |
| 2020-09-28 | -11.15 |
| 2020-09-25 | -11.74 |
| 2020-09-24 | -10.56 |
| 2020-09-23 | -9.08 |
| 2020-09-22 | -9.67 |
| 2020-09-21 | -9.97 |
| 2020-09-18 | -10.56 |
| 2020-09-17 | -9.97 |
| 2020-09-16 | -9.67 |
| 2020-09-15 | -9.37 |
| 2020-09-14 | -8.78 |
| 2020-09-11 | -9.08 |
| 2020-09-10 | -9.08 |
| 2020-09-09 | -10.85 |
| 2020-09-08 | -9.08 |
| 2020-09-07 | -10.26 |
| 2020-09-04 | -9.37 |
| 2020-09-03 | -8.78 |
| 2020-09-02 | -10.85 |
| 2020-09-01 | -10.00 |
| 2020-08-31 | -9.14 |
| 2020-08-28 | -9.71 |
| 2020-08-27 | -10.85 |
| 2020-08-26 | -10.28 |
| 2020-08-25 | -9.71 |
| 2020-08-24 | -10.00 |
| 2020-08-21 | -10.85 |
| 2020-08-20 | -11.71 |
| 2020-08-19 | -13.42 |
| 2020-08-18 | -13.13 |
| 2020-08-17 | -13.13 |
| 2020-08-14 | -15.41 |
| 2020-08-13 | -14.56 |
| 2020-08-12 | -14.56 |
| 2020-08-11 | -14.56 |
| 2020-08-10 | -14.84 |
| 2020-08-07 | -14.56 |
| 2020-08-06 | -14.84 |
| 2020-08-05 | -14.56 |
| 2020-08-04 | -14.84 |
| 2020-08-03 | -14.84 |
| 2020-07-31 | -14.84 |
| 2020-07-30 | -14.84 |
| 2020-07-29 | -15.70 |
| 2020-07-28 | -14.56 |
| 2020-07-27 | -15.13 |
| 2020-07-24 | -14.56 |
| 2020-07-23 | -13.70 |
| 2020-07-22 | -11.42 |
| 2020-07-21 | -10.28 |
| 2020-07-20 | -8.86 |
| 2020-07-17 | -8.86 |
| 2020-07-16 | -9.71 |
| 2020-07-15 | -8.29 |
| 2020-07-14 | -7.15 |
| 2020-07-13 | -6.01 |
| 2020-07-10 | -6.87 |
| 2020-07-09 | -7.72 |
| 2020-07-08 | -7.72 |
| 2020-07-07 | -9.14 |
| 2020-07-06 | -6.58 |
| 2020-07-03 | -10.57 |
| 2020-07-02 | -10.00 |
| 2020-06-30 | -13.42 |
| 2020-06-29 | -13.99 |
| 2020-06-26 | -13.99 |
| 2020-06-24 | -13.13 |
| 2020-06-23 | -13.42 |
| 2020-06-22 | -13.42 |
| 2020-06-19 | -12.85 |
| 2020-06-18 | -12.56 |
| 2020-06-17 | -12.28 |
| 2020-06-16 | -12.85 |
| 2020-06-15 | -12.85 |
| 2020-06-12 | -13.13 |
| 2020-06-11 | -12.28 |
| 2020-06-10 | -11.14 |
| 2020-06-09 | -11.14 |
| 2020-06-08 | -11.99 |
| 2020-06-05 | -12.28 |
| 2020-06-04 | -13.13 |
| 2020-06-03 | -11.99 |
| 2020-06-02 | -13.13 |
| 2020-06-01 | -11.71 |
| 2020-05-29 | -11.71 |
| 2020-05-28 | -13.13 |
| 2020-05-27 | -13.42 |
| 2020-05-26 | -14.56 |
| 2020-05-25 | -16.83 |
| 2020-05-22 | -16.26 |
| 2020-05-21 | -11.71 |
| 2020-05-20 | -11.71 |
| 2020-05-19 | -11.14 |
| 2020-05-18 | -12.85 |
| 2020-05-15 | -13.70 |
| 2020-05-14 | -13.99 |
| 2020-05-13 | -12.28 |
| 2020-05-12 | -12.28 |
| 2020-05-11 | -11.99 |
| 2020-05-08 | -12.85 |
| 2020-05-07 | -14.84 |
| 2020-05-06 | -11.42 |
| 2020-05-05 | -11.42 |
| 2020-05-04 | -12.56 |
| 2020-04-29 | -9.14 |
| 2020-04-28 | -10.28 |
| 2020-04-27 | -8.58 |
| 2020-04-24 | -9.14 |
| 2020-04-23 | -8.29 |
| 2020-04-22 | -10.85 |
| 2020-04-21 | -11.40 |
| 2020-04-20 | -10.04 |
| 2020-04-17 | -10.04 |
| 2020-04-16 | -8.67 |
| 2020-04-15 | -12.22 |
| 2020-04-14 | -13.31 |
| 2020-04-09 | -14.94 |
| 2020-04-08 | -15.49 |
| 2020-04-07 | -14.94 |
| 2020-04-06 | -18.21 |
| 2020-04-03 | -20.12 |
| 2020-04-02 | -22.03 |
| 2020-04-01 | -21.76 |
| 2020-03-31 | -20.40 |
| 2020-03-30 | -21.49 |
| 2020-03-27 | -17.40 |
| 2020-03-26 | -25.57 |
| 2020-03-25 | -25.03 |
| 2020-03-24 | -28.30 |
| 2020-03-23 | -32.12 |
| 2020-03-20 | -27.21 |
| 2020-03-19 | -29.94 |
| 2020-03-18 | -23.12 |
| 2020-03-17 | -20.12 |
| 2020-03-16 | -19.30 |
| 2020-03-13 | -14.12 |
| 2020-03-12 | -11.67 |
| 2020-03-11 | -8.67 |
| 2020-03-10 | -7.04 |
| 2020-03-09 | -7.58 |
| 2020-03-06 | -2.40 |
| 2020-03-05 | 0.05 |
| 2020-03-04 | -1.86 |
| 2020-03-03 | -1.86 |
| 2020-03-02 | -2.95 |
| 2020-02-28 | -5.13 |
| 2020-02-27 | -1.58 |
| 2020-02-26 | -0.49 |
| 2020-02-25 | -0.49 |
| 2020-02-24 | 0.87 |
| 2020-02-21 | 0.60 |
| 2020-02-20 | 0.87 |
| 2020-02-19 | 0.05 |
| 2020-02-18 | -4.86 |
| 2020-02-17 | -5.13 |
| 2020-02-14 | -4.86 |
| 2020-02-13 | -5.40 |
| 2020-02-12 | -4.58 |
| 2020-02-11 | -5.40 |
| 2020-02-10 | -5.67 |
| 2020-02-07 | -4.31 |
| 2020-02-06 | -4.86 |
| 2020-02-05 | -5.95 |
| 2020-02-04 | -4.58 |
| 2020-02-03 | -5.13 |
| 2020-01-31 | -5.13 |
| 2020-01-30 | -5.13 |
| 2020-01-29 | -4.58 |
| 2020-01-24 | -1.04 |
| 2020-01-23 | -1.31 |
| 2020-01-22 | 0.87 |
| 2020-01-21 | -0.49 |
| 2020-01-20 | 1.41 |
| 2020-01-17 | 1.69 |
| 2020-01-16 | -0.49 |
| 2020-01-15 | 0.05 |
| 2020-01-14 | 0.32 |
| 2020-01-13 | 0.60 |
| 2020-01-10 | 0.60 |
| 2020-01-09 | -0.77 |
| 2020-01-08 | -1.31 |
| 2020-01-07 | -0.22 |
| 2020-01-06 | 0.05 |
| 2020-01-03 | 1.14 |
| 2020-01-02 | 1.14 |
| 2019-12-31 | 1.14 |
| 2019-12-30 | 1.96 |
| 2019-12-27 | 1.14 |
| 2019-12-24 | 0.87 |
| 2019-12-23 | 0.05 |
| 2019-12-20 | -1.04 |
| 2019-12-19 | -1.04 |
| 2019-12-18 | -0.22 |
| 2019-12-17 | -1.31 |
| 2019-12-16 | -2.67 |
| 2019-12-13 | -3.49 |
| 2019-12-12 | -4.31 |
| 2019-12-11 | -5.13 |
| 2019-12-10 | -4.31 |
| 2019-12-09 | -5.40 |
| 2019-12-06 | -4.58 |
| 2019-12-05 | -5.67 |
| 2019-12-04 | -7.31 |
| 2019-12-03 | -7.31 |
| 2019-12-02 | -7.58 |
| 2019-11-29 | -6.49 |
| 2019-11-28 | -6.22 |
| 2019-11-27 | -5.40 |
| 2019-11-26 | -5.40 |
| 2019-11-25 | -5.67 |
| 2019-11-22 | -6.22 |
| 2019-11-21 | -5.13 |
| 2019-11-20 | -5.67 |
| 2019-11-19 | -4.86 |
| 2019-11-18 | -5.40 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -6.49 |
| 2019-11-13 | -6.22 |
| 2019-11-12 | -4.86 |
| 2019-11-11 | -4.31 |
| 2019-11-08 | -3.77 |
| 2019-11-07 | -4.04 |
| 2019-11-06 | -6.49 |
| 2019-11-05 | -6.76 |
| 2019-11-04 | -6.76 |
| 2019-11-01 | -7.58 |
| 2019-10-31 | -7.58 |
| 2019-10-30 | -7.31 |
| 2019-10-29 | -7.31 |
| 2019-10-28 | -7.04 |
| 2019-10-25 | -7.58 |
| 2019-10-24 | -6.76 |
| 2019-10-23 | -7.31 |
| 2019-10-22 | -7.85 |
| 2019-10-21 | -8.13 |
| 2019-10-18 | -8.13 |
| 2019-10-17 | -8.40 |
| 2019-10-16 | -8.13 |
| 2019-10-15 | -7.85 |
| 2019-10-14 | -7.58 |
| 2019-10-11 | -8.13 |
| 2019-10-10 | -7.31 |
| 2019-10-09 | -8.67 |
| 2019-10-08 | -8.40 |
| 2019-10-04 | -9.22 |
| 2019-10-03 | -8.67 |
| 2019-10-02 | -7.31 |
| 2019-09-30 | -7.58 |
| 2019-09-27 | -7.85 |
| 2019-09-26 | -7.58 |
| 2019-09-25 | -8.13 |
| 2019-09-24 | -7.04 |
| 2019-09-23 | -7.85 |
| 2019-09-20 | -7.31 |
| 2019-09-19 | -8.13 |
| 2019-09-18 | -6.76 |
| 2019-09-17 | -7.58 |
| 2019-09-16 | -5.95 |
| 2019-09-13 | -6.76 |
| 2019-09-12 | -7.04 |
| 2019-09-11 | -6.49 |
| 2019-09-10 | -7.58 |
| 2019-09-09 | -7.04 |
| 2019-09-06 | -6.76 |
| 2019-09-05 | -7.04 |
| 2019-09-04 | -6.76 |
| 2019-09-03 | -9.76 |
| 2019-09-02 | -9.76 |
| 2019-08-30 | -9.76 |
| 2019-08-29 | -8.95 |
| 2019-08-28 | -8.40 |
| 2019-08-27 | -9.72 |
| 2019-08-26 | -11.30 |
| 2019-08-23 | -9.72 |
| 2019-08-22 | -10.51 |
| 2019-08-21 | -11.30 |
| 2019-08-20 | -10.77 |
| 2019-08-19 | -11.30 |
| 2019-08-16 | -12.87 |
| 2019-08-15 | -15.51 |
| 2019-08-14 | -15.51 |
| 2019-08-13 | -16.03 |
| 2019-08-12 | -12.09 |
| 2019-08-09 | -10.51 |
| 2019-08-08 | -10.51 |
| 2019-08-07 | -10.77 |
| 2019-08-06 | -11.56 |
| 2019-08-05 | -8.66 |
| 2019-08-02 | -6.56 |
| 2019-08-01 | -5.50 |
| 2019-07-31 | -5.24 |
| 2019-07-30 | -4.71 |
| 2019-07-29 | -4.71 |
| 2019-07-26 | -3.66 |
| 2019-07-25 | -3.40 |
| 2019-07-24 | -3.40 |
| 2019-07-23 | -2.87 |
| 2019-07-22 | -3.40 |
| 2019-07-19 | -2.61 |
| 2019-07-18 | -3.14 |
| 2019-07-17 | -3.66 |
| 2019-07-16 | -1.82 |
| 2019-07-15 | -2.08 |
| 2019-07-12 | -1.29 |
| 2019-07-11 | -2.61 |
| 2019-07-10 | -3.66 |
| 2019-07-09 | -4.45 |
| 2019-07-08 | -3.93 |
| 2019-07-05 | -3.93 |
| 2019-07-04 | -4.19 |
| 2019-07-03 | -4.45 |
| 2019-07-02 | -3.93 |
| 2019-06-28 | -3.93 |
| 2019-06-27 | -4.19 |
| 2019-06-26 | -6.03 |
| 2019-06-25 | -6.29 |
| 2019-06-24 | -5.77 |
| 2019-06-21 | -7.35 |
| 2019-06-20 | -2.87 |
| 2019-06-19 | -3.93 |
| 2019-06-18 | -4.98 |
| 2019-06-17 | -5.50 |
| 2019-06-14 | -5.50 |
| 2019-06-13 | -6.82 |
| 2019-06-12 | -6.03 |
| 2019-06-11 | -4.71 |
| 2019-06-10 | -5.77 |
| 2019-06-06 | -6.03 |
| 2019-06-05 | -4.98 |
| 2019-06-04 | -5.24 |
| 2019-06-03 | -5.24 |
| 2019-05-31 | -4.99 |
| 2019-05-30 | -5.75 |
| 2019-05-29 | -5.75 |
| 2019-05-28 | -4.99 |
| 2019-05-27 | -5.75 |
| 2019-05-24 | -5.75 |
| 2019-05-23 | -6.00 |
| 2019-05-22 | -6.25 |
| 2019-05-21 | -6.25 |
| 2019-05-20 | -6.00 |
| 2019-05-17 | -5.75 |
| 2019-05-16 | -5.75 |
| 2019-05-15 | -5.75 |
| 2019-05-14 | -5.75 |
| 2019-05-10 | -5.75 |
| 2019-05-09 | -6.25 |
| 2019-05-08 | -5.24 |
| 2019-05-07 | -4.48 |
| 2019-05-06 | -4.23 |
| 2019-05-03 | -0.43 |
| 2019-05-02 | -1.44 |
| 2019-04-30 | -0.93 |
| 2019-04-29 | -1.19 |
| 2019-04-26 | -1.69 |
| 2019-04-25 | -0.17 |
| 2019-04-24 | 0.59 |
| 2019-04-23 | 0.08 |
| 2019-04-18 | 0.33 |
| 2019-04-17 | 1.35 |
| 2019-04-16 | 1.60 |
| 2019-04-15 | 1.09 |
| 2019-04-12 | 0.08 |
| 2019-04-11 | 0.08 |
| 2019-04-10 | 1.35 |
| 2019-04-09 | 0.08 |
| 2019-04-08 | 0.33 |
| 2019-04-04 | 1.85 |
| 2019-04-03 | 2.11 |
| 2019-04-02 | 0.84 |
| 2019-04-01 | -0.17 |
| 2019-03-29 | -0.17 |
| 2019-03-28 | -1.19 |
| 2019-03-27 | -2.20 |
| 2019-03-26 | -2.45 |
| 2019-03-25 | -0.93 |
| 2019-03-22 | -0.17 |
| 2019-03-21 | 0.33 |
| 2019-03-20 | 0.33 |
| 2019-03-19 | 1.35 |
| 2019-03-18 | 3.63 |
| 2019-03-15 | 3.88 |
| 2019-03-14 | 2.61 |
| 2019-03-13 | 0.08 |
| 2019-03-12 | 1.09 |
| 2019-03-11 | 0.08 |
| 2019-03-08 | 0.08 |
| 2019-03-07 | 2.36 |
| 2019-03-06 | 6.41 |
| 2019-03-05 | 5.91 |
| 2019-03-04 | 5.40 |
| 2019-03-01 | 5.65 |
| 2019-02-28 | 4.89 |
| 2019-02-27 | 5.91 |
| 2019-02-26 | 6.16 |
| 2019-02-25 | 5.91 |
| 2019-02-22 | 3.63 |
| 2019-02-21 | 3.12 |
| 2019-02-20 | 5.15 |
| 2019-02-19 | 4.13 |
| 2019-02-18 | 2.61 |
| 2019-02-15 | 0.84 |
| 2019-02-14 | 3.63 |
| 2019-02-13 | 0.84 |
| 2019-02-12 | -0.17 |
| 2019-02-11 | -3.21 |
| 2019-02-08 | -4.73 |
| 2019-02-04 | -4.99 |
| 2019-02-01 | -3.97 |
| 2019-01-31 | -6.00 |
| 2019-01-30 | -7.52 |
| 2019-01-29 | -7.52 |
| 2019-01-28 | -7.52 |
| 2019-01-25 | -7.52 |
| 2019-01-24 | -7.52 |
| 2019-01-23 | -7.77 |
| 2019-01-22 | -7.52 |
| 2019-01-21 | -7.52 |
| 2019-01-18 | -7.52 |
| 2019-01-17 | -7.77 |
| 2019-01-16 | -7.52 |
| 2019-01-15 | -7.52 |
| 2019-01-14 | -7.77 |
| 2019-01-11 | -6.76 |
| 2019-01-10 | -7.52 |
| 2019-01-09 | -7.27 |
| 2019-01-08 | -8.28 |
| 2019-01-07 | -7.77 |
| 2019-01-04 | -8.54 |
| 2019-01-03 | -8.28 |
| 2019-01-02 | -7.01 |
| 2018-12-31 | -6.25 |
| 2018-12-28 | -6.51 |
| 2018-12-27 | -6.25 |
| 2018-12-24 | -7.01 |
| 2018-12-21 | -7.01 |
| 2018-12-20 | -6.76 |
| 2018-12-19 | -6.25 |
| 2018-12-18 | -6.25 |
| 2018-12-17 | -7.01 |
| 2018-12-14 | -6.25 |
| 2018-12-13 | -5.75 |
| 2018-12-12 | -5.75 |
| 2018-12-11 | -6.51 |
| 2018-12-10 | -6.25 |
| 2018-12-07 | -6.00 |
| 2018-12-06 | -5.49 |
| 2018-12-05 | -3.97 |
| 2018-12-04 | -2.96 |
| 2018-12-03 | -3.97 |
| 2018-11-30 | -6.25 |
| 2018-11-29 | -6.25 |
| 2018-11-28 | -6.25 |
| 2018-11-27 | -6.00 |
| 2018-11-26 | -5.49 |
| 2018-11-23 | -6.25 |
| 2018-11-22 | -6.00 |
| 2018-11-21 | -6.25 |
| 2018-11-20 | -7.52 |
| 2018-11-19 | -6.51 |
| 2018-11-16 | -7.27 |
| 2018-11-15 | -6.76 |
| 2018-11-14 | -8.28 |
| 2018-11-13 | -8.54 |
| 2018-11-12 | -8.28 |
| 2018-11-09 | -9.80 |
| 2018-11-08 | -8.79 |
| 2018-11-07 | -7.52 |
| 2018-11-06 | -7.77 |
| 2018-11-05 | -8.54 |
| 2018-11-02 | -7.27 |
| 2018-11-01 | -9.30 |
| 2018-10-31 | -10.56 |
| 2018-10-30 | -9.80 |
| 2018-10-29 | -8.79 |
| 2018-10-26 | -8.54 |
| 2018-10-25 | -8.28 |
| 2018-10-24 | -7.01 |
| 2018-10-23 | -7.52 |
| 2018-10-22 | -5.24 |
| 2018-10-19 | -6.51 |
| 2018-10-18 | -6.25 |
| 2018-10-16 | -4.73 |
| 2018-10-15 | -5.24 |
| 2018-10-12 | -5.24 |
| 2018-10-11 | -6.25 |
| 2018-10-10 | -1.95 |
| 2018-10-09 | -1.95 |
| 2018-10-08 | -1.69 |
| 2018-10-05 | 0.33 |
| 2018-10-04 | 1.35 |
| 2018-10-03 | 1.35 |
| 2018-10-02 | 2.11 |
| 2018-09-28 | 1.35 |
| 2018-09-27 | 4.39 |
| 2018-09-26 | 5.40 |
| 2018-09-24 | 4.89 |
| 2018-09-21 | 8.19 |
| 2018-09-20 | 4.64 |
| 2018-09-19 | 6.92 |
| 2018-09-18 | 5.40 |
| 2018-09-17 | 5.40 |
| 2018-09-14 | 6.92 |
| 2018-09-13 | 6.16 |
| 2018-09-12 | 4.13 |
| 2018-09-11 | 4.64 |
| 2018-09-10 | 5.91 |
| 2018-09-07 | 7.93 |
| 2018-09-06 | 8.19 |
| 2018-09-05 | 9.45 |
| 2018-09-04 | 9.96 |
| 2018-09-03 | 9.96 |
| 2018-08-31 | 9.20 |
| 2018-08-30 | 10.97 |
| 2018-08-29 | 10.72 |
| 2018-08-28 | 10.23 |
| 2018-08-27 | 10.72 |
| 2018-08-24 | 10.47 |
| 2018-08-23 | 10.97 |
| 2018-08-22 | 9.98 |
| 2018-08-21 | 8.99 |
| 2018-08-20 | 8.99 |
| 2018-08-17 | 9.49 |
| 2018-08-16 | 9.73 |
| 2018-08-15 | 11.46 |
| 2018-08-14 | 11.71 |
| 2018-08-13 | 10.72 |
| 2018-08-10 | 12.94 |
| 2018-08-09 | 12.45 |
| 2018-08-08 | 11.71 |
| 2018-08-07 | 10.23 |
| 2018-08-06 | 9.49 |
| 2018-08-03 | 10.47 |
| 2018-08-02 | 10.97 |
| 2018-08-01 | 12.20 |
| 2018-07-31 | 12.94 |
| 2018-07-30 | 11.21 |
| 2018-07-27 | 12.20 |
| 2018-07-26 | 14.17 |
| 2018-07-25 | 14.67 |
| 2018-07-24 | 14.42 |
| 2018-07-23 | 12.69 |
| 2018-07-20 | 10.97 |
| 2018-07-19 | 8.25 |
| 2018-07-18 | 7.76 |
| 2018-07-17 | 7.76 |
| 2018-07-16 | 8.50 |
| 2018-07-13 | 10.23 |
| 2018-07-12 | 8.25 |
| 2018-07-11 | 8.50 |
| 2018-07-10 | 10.47 |
| 2018-07-09 | 8.99 |
| 2018-07-06 | 7.51 |
| 2018-07-05 | 7.27 |
| 2018-07-04 | 7.51 |
| 2018-07-03 | 8.50 |
| 2018-06-29 | 8.75 |
| 2018-06-28 | 8.75 |
| 2018-06-27 | 7.02 |
| 2018-06-26 | 6.78 |
| 2018-06-25 | 8.50 |
| 2018-06-22 | 10.97 |
| 2018-06-21 | 12.45 |
| 2018-06-20 | 15.65 |
| 2018-06-19 | 14.42 |
| 2018-06-15 | 15.41 |
| 2018-06-14 | 17.32 |
| 2018-06-13 | 17.80 |
| 2018-06-12 | 17.56 |
| 2018-06-11 | 17.80 |
| 2018-06-08 | 18.76 |
| 2018-06-07 | 18.28 |
| 2018-06-06 | 17.56 |
| 2018-06-05 | 17.08 |
| 2018-06-04 | 16.84 |
| 2018-06-01 | 16.12 |
| 2018-05-31 | 16.60 |
| 2018-05-30 | 15.65 |
| 2018-05-29 | 17.08 |
| 2018-05-28 | 16.84 |
| 2018-05-25 | 16.60 |
| 2018-05-24 | 16.36 |
| 2018-05-23 | 16.84 |
| 2018-05-21 | 18.52 |
| 2018-05-18 | 18.52 |
| 2018-05-17 | 19.24 |
| 2018-05-16 | 18.76 |
| 2018-05-15 | 17.80 |
| 2018-05-14 | 18.04 |
| 2018-05-11 | 18.28 |
| 2018-05-10 | 17.80 |
| 2018-05-09 | 17.32 |
| 2018-05-08 | 16.84 |
| 2018-05-07 | 15.65 |
| 2018-05-04 | 14.93 |
| 2018-05-03 | 16.12 |
| 2018-05-02 | 15.41 |
| 2018-04-30 | 16.36 |
| 2018-04-27 | 15.65 |
| 2018-04-26 | 15.17 |
| 2018-04-25 | 14.93 |
| 2018-04-24 | 15.17 |
| 2018-04-23 | 15.88 |
| 2018-04-20 | 16.36 |
| 2018-04-19 | 17.32 |
| 2018-04-18 | 16.84 |
| 2018-04-17 | 16.60 |
| 2018-04-16 | 17.56 |
| 2018-04-13 | 19.72 |
| 2018-04-12 | 19.72 |
| 2018-04-11 | 19.72 |
| 2018-04-10 | 19.72 |
| 2018-04-09 | 19.48 |
| 2018-04-06 | 18.76 |
| 2018-04-04 | 17.08 |
| 2018-04-03 | 18.04 |
| 2018-03-29 | 17.08 |
| 2018-03-28 | 17.56 |
| 2018-03-27 | 19.24 |
| 2018-03-26 | 19.72 |
| 2018-03-23 | 18.76 |
| 2018-03-22 | 19.96 |
| 2018-03-21 | 21.39 |
| 2018-03-20 | 21.39 |
| 2018-03-19 | 21.39 |
| 2018-03-16 | 21.87 |
| 2018-03-15 | 22.83 |
| 2018-03-14 | 22.83 |
| 2018-03-13 | 23.79 |
| 2018-03-12 | 22.83 |
| 2018-03-09 | 22.11 |
| 2018-03-08 | 21.87 |
| 2018-03-07 | 22.35 |
| 2018-03-06 | 21.39 |
| 2018-03-05 | 22.11 |
| 2018-03-02 | 23.79 |
| 2018-03-01 | 24.50 |
| 2018-02-28 | 24.98 |
| 2018-02-27 | 24.03 |
| 2018-02-26 | 26.18 |
| 2018-02-23 | 25.94 |
| 2018-02-22 | 25.46 |
| 2018-02-21 | 24.74 |
| 2018-02-20 | 23.55 |
| 2018-02-15 | 23.79 |
| 2018-02-14 | 22.35 |
| 2018-02-13 | 19.72 |
| 2018-02-12 | 16.60 |
| 2018-02-09 | 16.60 |
| 2018-02-08 | 19.72 |
| 2018-02-07 | 19.72 |
| 2018-02-06 | 20.19 |
| 2018-02-05 | 24.03 |
| 2018-02-02 | 25.46 |
| 2018-02-01 | 24.74 |
| 2018-01-31 | 22.35 |
| 2018-01-30 | 21.87 |
| 2018-01-29 | 23.55 |
| 2018-01-26 | 20.43 |
| 2018-01-25 | 19.72 |
| 2018-01-24 | 20.67 |
| 2018-01-23 | 20.67 |
| 2018-01-22 | 20.19 |
| 2018-01-19 | 19.72 |
| 2018-01-18 | 19.48 |
| 2018-01-17 | 19.96 |
| 2018-01-16 | 19.96 |
| 2018-01-15 | 20.19 |
| 2018-01-12 | 19.72 |
| 2018-01-11 | 19.72 |
| 2018-01-10 | 19.96 |
| 2018-01-09 | 20.19 |
| 2018-01-08 | 19.96 |
| 2018-01-05 | 20.67 |
| 2018-01-04 | 20.91 |
| 2018-01-03 | 21.15 |
| 2018-01-02 | 21.15 |
| 2017-12-29 | 19.48 |
| 2017-12-28 | 19.24 |
| 2017-12-27 | 19.24 |
| 2017-12-22 | 18.52 |
| 2017-12-21 | 18.28 |
| 2017-12-20 | 17.08 |
| 2017-12-19 | 17.56 |
| 2017-12-18 | 18.04 |
| 2017-12-15 | 17.56 |
| 2017-12-14 | 17.32 |
| 2017-12-13 | 17.56 |
| 2017-12-12 | 17.56 |
| 2017-12-11 | 18.28 |
| 2017-12-08 | 17.56 |
| 2017-12-07 | 17.80 |
| 2017-12-06 | 18.76 |
| 2017-12-05 | 19.24 |
| 2017-12-04 | 19.48 |
| 2017-12-01 | 19.72 |
| 2017-11-30 | 19.24 |
| 2017-11-29 | 19.96 |
| 2017-11-28 | 19.48 |
| 2017-11-27 | 19.72 |
| 2017-11-24 | 20.19 |
| 2017-11-23 | 19.72 |
| 2017-11-22 | 18.76 |
| 2017-11-21 | 17.56 |
| 2017-11-20 | 17.56 |
| 2017-11-17 | 18.28 |
| 2017-11-16 | 18.52 |
| 2017-11-15 | 19.00 |
| 2017-11-14 | 19.48 |
| 2017-11-13 | 19.96 |
| 2017-11-10 | 19.96 |
| 2017-11-09 | 20.43 |
| 2017-11-08 | 19.96 |
| 2017-11-07 | 20.19 |
| 2017-11-06 | 19.96 |
| 2017-11-03 | 19.96 |
| 2017-11-02 | 20.19 |
| 2017-11-01 | 20.43 |
| 2017-10-31 | 19.96 |
| 2017-10-30 | 20.19 |
| 2017-10-27 | 20.43 |
| 2017-10-26 | 20.43 |
| 2017-10-25 | 20.43 |
| 2017-10-24 | 20.67 |
| 2017-10-23 | 20.91 |
| 2017-10-20 | 20.91 |
| 2017-10-19 | 20.67 |
| 2017-10-18 | 21.15 |
| 2017-10-17 | 21.15 |
| 2017-10-16 | 21.87 |
| 2017-10-13 | 21.15 |
| 2017-10-12 | 21.15 |
| 2017-10-11 | 21.63 |
| 2017-10-10 | 21.87 |
| 2017-10-09 | 22.35 |
| 2017-10-06 | 22.59 |
| 2017-10-04 | 21.39 |
| 2017-10-03 | 21.15 |
| 2017-09-29 | 20.19 |
| 2017-09-28 | 20.43 |
| 2017-09-27 | 20.19 |
| 2017-09-26 | 20.43 |
| 2017-09-25 | 20.67 |
| 2017-09-22 | 20.67 |
| 2017-09-21 | 20.91 |
| 2017-09-20 | 21.63 |
| 2017-09-19 | 22.11 |
| 2017-09-18 | 22.11 |
| 2017-09-15 | 21.87 |
| 2017-09-14 | 21.15 |
| 2017-09-13 | 21.87 |
| 2017-09-12 | 22.59 |
| 2017-09-11 | 22.83 |
| 2017-09-08 | 21.39 |
| 2017-09-07 | 19.48 |
| 2017-09-06 | 20.67 |
| 2017-09-05 | 20.67 |
| 2017-09-04 | 20.91 |
| 2017-09-01 | 21.87 |
| 2017-08-31 | 21.87 |
| 2017-08-30 | 21.17 |
| 2017-08-29 | 21.17 |
| 2017-08-28 | 21.40 |
| 2017-08-25 | 21.64 |
| 2017-08-24 | 22.10 |
| 2017-08-22 | 22.57 |
| 2017-08-21 | 21.64 |
| 2017-08-18 | 21.87 |
| 2017-08-17 | 21.87 |
| 2017-08-16 | 21.64 |
| 2017-08-15 | 22.57 |
| 2017-08-14 | 21.87 |
| 2017-08-11 | 20.00 |
| 2017-08-10 | 20.47 |
| 2017-08-09 | 21.87 |
| 2017-08-08 | 22.10 |
| 2017-08-07 | 21.40 |
| 2017-08-04 | 21.40 |
| 2017-08-03 | 21.17 |
| 2017-08-02 | 21.87 |
| 2017-08-01 | 21.17 |
| 2017-07-31 | 20.70 |
| 2017-07-28 | 21.17 |
| 2017-07-27 | 22.57 |
| 2017-07-26 | 22.57 |
| 2017-07-25 | 22.57 |
| 2017-07-24 | 23.51 |
| 2017-07-21 | 17.89 |
| 2017-07-20 | 17.89 |
| 2017-07-19 | 18.13 |
| 2017-07-18 | 18.13 |
| 2017-07-17 | 18.13 |
| 2017-07-14 | 18.13 |
| 2017-07-13 | 18.60 |
| 2017-07-12 | 18.60 |
| 2017-07-11 | 17.89 |
| 2017-07-10 | 17.89 |
| 2017-07-07 | 17.43 |
| 2017-07-06 | 18.13 |
| 2017-07-05 | 17.43 |
| 2017-07-04 | 17.89 |
| 2017-07-03 | 18.83 |
| 2017-06-30 | 17.66 |
| 2017-06-29 | 19.06 |
| 2017-06-28 | 17.66 |
| 2017-06-27 | 18.83 |
| 2017-06-26 | 18.83 |
| 2017-06-23 | 18.36 |
| 2017-06-22 | 18.13 |
| 2017-06-21 | 17.89 |
| 2017-06-20 | 18.13 |
| 2017-06-19 | 18.36 |
| 2017-06-16 | 17.43 |
| 2017-06-15 | 18.13 |
| 2017-06-14 | 18.83 |
| 2017-06-13 | 18.36 |
| 2017-06-12 | 18.60 |
| 2017-06-09 | 18.83 |
| 2017-06-08 | 18.83 |
| 2017-06-07 | 18.83 |
| 2017-06-06 | 18.13 |
| 2017-06-05 | 18.83 |
| 2017-06-02 | 18.83 |
| 2017-06-01 | 19.06 |
| 2017-05-31 | 19.53 |
| 2017-05-29 | 19.53 |
| 2017-05-26 | 18.83 |
| 2017-05-25 | 19.06 |
| 2017-05-24 | 18.83 |
| 2017-05-23 | 20.70 |
| 2017-05-22 | 24.68 |
| 2017-05-19 | 25.38 |
| 2017-05-18 | 24.91 |
| 2017-05-17 | 24.68 |
| 2017-05-16 | 24.68 |
| 2017-05-15 | 26.78 |
| 2017-05-12 | 26.55 |
| 2017-05-11 | 28.19 |
| 2017-05-10 | 29.59 |
| 2017-05-09 | 30.06 |
| 2017-05-08 | 29.59 |
| 2017-05-05 | 27.95 |
| 2017-05-04 | 32.86 |
| 2017-05-02 | 31.46 |
| 2017-04-28 | 35.44 |
| 2017-04-27 | 37.08 |
| 2017-04-26 | 35.20 |
| 2017-04-25 | 31.46 |
| 2017-04-24 | 28.65 |
| 2017-04-21 | 26.55 |
| 2017-04-20 | 23.74 |
| 2017-04-19 | 23.98 |
| 2017-04-18 | 24.21 |
| 2017-04-13 | 22.10 |
| 2017-04-12 | 17.66 |
| 2017-04-11 | 15.32 |
| 2017-04-10 | 15.55 |
| 2017-04-07 | 16.72 |
| 2017-04-06 | 15.79 |
| 2017-04-05 | 15.32 |
| 2017-04-03 | 15.78 |
| 2017-03-31 | 16.00 |
| 2017-03-30 | 15.32 |
| 2017-03-29 | 14.87 |
| 2017-03-28 | 13.73 |
| 2017-03-27 | 13.50 |
| 2017-03-24 | 14.64 |
| 2017-03-23 | 13.73 |
| 2017-03-22 | 14.41 |
| 2017-03-21 | 14.41 |
| 2017-03-20 | 14.41 |
| 2017-03-17 | 15.32 |
| 2017-03-16 | 14.87 |
| 2017-03-15 | 14.41 |
| 2017-03-14 | 14.64 |
| 2017-03-13 | 14.87 |
| 2017-03-10 | 14.64 |
| 2017-03-09 | 14.87 |
| 2017-03-08 | 14.64 |
| 2017-03-07 | 15.32 |
| 2017-03-06 | 15.78 |
| 2017-03-03 | 15.09 |
| 2017-03-02 | 15.32 |
| 2017-03-01 | 15.78 |
| 2017-02-28 | 15.32 |
| 2017-02-27 | 15.32 |
| 2017-02-24 | 15.78 |
| 2017-02-23 | 15.09 |
| 2017-02-22 | 15.32 |
| 2017-02-21 | 16.00 |
| 2017-02-20 | 17.14 |
| 2017-02-17 | 16.69 |
| 2017-02-16 | 17.60 |
| 2017-02-15 | 17.82 |
| 2017-02-14 | 18.51 |
| 2017-02-13 | 17.82 |
| 2017-02-10 | 18.05 |
| 2017-02-09 | 16.00 |
| 2017-02-08 | 16.00 |
| 2017-02-07 | 15.55 |
| 2017-02-06 | 16.23 |
| 2017-02-03 | 14.87 |
| 2017-02-02 | 16.23 |
| 2017-02-01 | 15.32 |
| 2017-01-27 | 15.55 |
| 2017-01-26 | 15.09 |
| 2017-01-25 | 13.96 |
| 2017-01-24 | 11.91 |
| 2017-01-23 | 11.45 |
| 2017-01-20 | 9.86 |
| 2017-01-19 | 11.23 |
| 2017-01-18 | 11.45 |
| 2017-01-17 | 9.18 |
| 2017-01-16 | 8.50 |
| 2017-01-13 | 10.77 |
| 2017-01-12 | 11.00 |
| 2017-01-11 | 11.68 |
| 2017-01-10 | 11.68 |
| 2017-01-09 | 11.45 |
| 2017-01-06 | 11.00 |
| 2017-01-05 | 11.45 |
| 2017-01-04 | 9.86 |
| 2017-01-03 | 9.41 |
| 2016-12-30 | 9.18 |
| 2016-12-29 | 8.72 |
| 2016-12-28 | 7.13 |
| 2016-12-23 | 5.77 |
| 2016-12-22 | 4.40 |
| 2016-12-21 | 4.86 |
| 2016-12-20 | 5.54 |
| 2016-12-19 | 6.00 |
| 2016-12-16 | 4.63 |
| 2016-12-15 | 7.13 |
| 2016-12-14 | 7.13 |
| 2016-12-13 | 6.68 |
| 2016-12-12 | 6.45 |
| 2016-12-09 | 8.27 |
| 2016-12-08 | 9.86 |
| 2016-12-07 | 10.09 |
| 2016-12-06 | 10.32 |
| 2016-12-05 | 9.41 |
| 2016-12-02 | 10.09 |
| 2016-12-01 | 12.59 |
| 2016-11-30 | 9.86 |
| 2016-11-29 | 8.50 |
| 2016-11-28 | 10.54 |
| 2016-11-25 | 10.54 |
| 2016-11-24 | 8.72 |
| 2016-11-23 | 7.13 |
| 2016-11-22 | 10.09 |
| 2016-11-21 | 9.41 |
| 2016-11-18 | 8.50 |
| 2016-11-17 | 9.41 |
| 2016-11-16 | 7.36 |
| 2016-11-15 | 5.54 |
| 2016-11-14 | 6.68 |
| 2016-11-11 | 5.77 |
| 2016-11-10 | 6.00 |
| 2016-11-09 | 5.09 |
| 2016-11-08 | 6.45 |
| 2016-11-07 | 6.68 |
| 2016-11-04 | 7.13 |
| 2016-11-03 | 8.27 |
| 2016-11-02 | 8.27 |
| 2016-11-01 | 10.32 |
| 2016-10-31 | 11.23 |
| 2016-10-28 | 10.54 |
| 2016-10-27 | 12.36 |
| 2016-10-26 | 12.14 |
| 2016-10-25 | 13.05 |
| 2016-10-24 | 11.91 |
| 2016-10-20 | 11.91 |
| 2016-10-19 | 10.32 |
| 2016-10-18 | 11.91 |
| 2016-10-17 | 11.68 |
| 2016-10-14 | 11.68 |
| 2016-10-13 | 11.91 |
| 2016-10-12 | 12.14 |
| 2016-10-11 | 13.05 |
| 2016-10-07 | 13.50 |
| 2016-10-06 | 14.64 |
| 2016-10-05 | 15.55 |
| 2016-10-04 | 11.45 |
| 2016-10-03 | 11.68 |
| 2016-09-30 | 10.32 |
| 2016-09-29 | 10.77 |
| 2016-09-28 | 10.54 |
| 2016-09-27 | 10.32 |
| 2016-09-26 | 10.09 |
| 2016-09-23 | 12.59 |
| 2016-09-22 | 9.86 |
| 2016-09-21 | 9.41 |
| 2016-09-20 | 9.41 |
| 2016-09-19 | 8.50 |
| 2016-09-15 | 7.36 |
| 2016-09-14 | 7.13 |
| 2016-09-13 | 7.81 |
| 2016-09-12 | 9.18 |
| 2016-09-09 | 11.45 |
| 2016-09-08 | 8.95 |
| 2016-09-07 | 7.81 |
| 2016-09-06 | 6.91 |
| 2016-09-05 | 7.13 |
| 2016-09-02 | 6.45 |
| 2016-09-01 | 6.22 |
| 2016-08-31 | 6.22 |
| 2016-08-30 | 6.00 |
| 2016-08-29 | 4.67 |
| 2016-08-26 | 3.78 |
| 2016-08-25 | 3.78 |
| 2016-08-24 | 4.45 |
| 2016-08-23 | 4.01 |
| 2016-08-22 | 3.56 |
| 2016-08-19 | 4.23 |
| 2016-08-18 | 5.56 |
| 2016-08-17 | 5.56 |
| 2016-08-16 | 6.44 |
| 2016-08-15 | 6.44 |
| 2016-08-12 | 4.89 |
| 2016-08-11 | 4.67 |
| 2016-08-10 | 2.45 |
| 2016-08-09 | 2.67 |
| 2016-08-08 | 2.45 |
| 2016-08-05 | 1.34 |
| 2016-08-04 | 1.79 |
| 2016-08-03 | 1.79 |
| 2016-08-01 | 1.79 |
| 2016-07-29 | 1.12 |
| 2016-07-28 | 2.01 |
| 2016-07-27 | 1.34 |
| 2016-07-26 | 0.90 |
| 2016-07-25 | 0.90 |
| 2016-07-22 | 4.45 |
| 2016-07-21 | 4.45 |
| 2016-07-20 | 3.78 |
| 2016-07-19 | 2.23 |
| 2016-07-18 | 1.79 |
| 2016-07-15 | 3.12 |
| 2016-07-14 | 1.79 |
| 2016-07-13 | 1.79 |
| 2016-07-12 | 1.12 |
| 2016-07-11 | 0.90 |
| 2016-07-08 | 0.01 |
| 2016-07-07 | 0.24 |
| 2016-07-06 | 0.90 |
| 2016-07-05 | 0.90 |
| 2016-07-04 | 1.57 |
| 2016-06-30 | 0.68 |
| 2016-06-29 | -0.21 |
| 2016-06-28 | -0.43 |
| 2016-06-27 | 0.01 |
| 2016-06-24 | 0.46 |
| 2016-06-23 | 3.12 |
| 2016-06-22 | 2.45 |
| 2016-06-21 | 0.46 |
| 2016-06-20 | 1.12 |
| 2016-06-17 | -2.65 |
| 2016-06-16 | -0.65 |
| 2016-06-15 | 0.24 |
| 2016-06-14 | 0.24 |
| 2016-06-13 | 0.68 |
| 2016-06-10 | 2.45 |
| 2016-06-08 | 3.34 |
| 2016-06-07 | 4.23 |
| 2016-06-06 | 3.12 |
| 2016-06-03 | 4.01 |
| 2016-06-02 | 4.67 |
| 2016-06-01 | 3.56 |
| 2016-05-31 | 3.78 |
| 2016-05-30 | 1.34 |
| 2016-05-27 | 0.68 |
| 2016-05-26 | 0.90 |
| 2016-05-25 | 1.57 |
| 2016-05-24 | 1.12 |
| 2016-05-23 | 0.90 |
| 2016-05-20 | 0.68 |
| 2016-05-19 | 0.68 |
| 2016-05-18 | 0.46 |
| 2016-05-17 | 0.90 |
| 2016-05-16 | 0.68 |
| 2016-05-13 | 0.46 |
| 2016-05-12 | 0.68 |
| 2016-05-11 | 0.90 |
| 2016-05-10 | 0.68 |
| 2016-05-09 | 0.01 |
| 2016-05-06 | 2.01 |
| 2016-05-05 | 0.24 |
| 2016-05-04 | 1.12 |
| 2016-05-03 | 1.34 |
| 2016-04-29 | 0.90 |
| 2016-04-28 | 2.01 |
| 2016-04-27 | 1.79 |
| 2016-04-26 | 2.01 |
| 2016-04-25 | 3.56 |
| 2016-04-22 | 3.56 |
| 2016-04-21 | 3.56 |
| 2016-04-20 | 1.79 |
| 2016-04-19 | 2.01 |
| 2016-04-18 | 2.01 |
| 2016-04-15 | 1.79 |
| 2016-04-14 | 1.79 |
| 2016-04-13 | 2.23 |
| 2016-04-12 | 0.46 |
| 2016-04-11 | 0.46 |
| 2016-04-08 | -1.76 |
| 2016-04-07 | -1.54 |
| 2016-04-06 | -1.54 |
| 2016-04-05 | -1.32 |
| 2016-04-01 | -0.43 |
| 2016-03-31 | 0.43 |
| 2016-03-30 | -0.43 |
| 2016-03-29 | -1.29 |
| 2016-03-24 | -1.08 |
| 2016-03-23 | -0.43 |
| 2016-03-22 | 1.08 |
| 2016-03-21 | 1.08 |
| 2016-03-18 | -2.37 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy