Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-09-05 | 472.58 |
| 2025-09-04 | 455.91 |
| 2025-09-03 | 474.81 |
| 2025-09-02 | 475.92 |
| 2025-09-01 | 499.64 |
| 2025-08-29 | 504.09 |
| 2025-08-28 | 510.76 |
| 2025-08-27 | 514.09 |
| 2025-08-26 | 518.54 |
| 2025-08-25 | 510.39 |
| 2025-08-22 | 498.16 |
| 2025-08-21 | 477.03 |
| 2025-08-20 | 478.51 |
| 2025-08-19 | 490.37 |
| 2025-08-18 | 501.12 |
| 2025-08-15 | 491.49 |
| 2025-08-14 | 482.22 |
| 2025-08-13 | 485.19 |
| 2025-08-12 | 492.97 |
| 2025-08-11 | 547.45 |
| 2025-08-08 | 565.24 |
| 2025-08-07 | 593.40 |
| 2025-08-06 | 586.36 |
| 2025-08-05 | 588.95 |
| 2025-08-04 | 597.48 |
| 2025-08-01 | 566.35 |
| 2025-07-31 | 578.21 |
| 2025-07-30 | 520.39 |
| 2025-07-29 | 541.15 |
| 2025-07-28 | 528.55 |
| 2025-07-25 | 532.99 |
| 2025-07-24 | 526.32 |
| 2025-07-23 | 515.20 |
| 2025-07-22 | 487.04 |
| 2025-07-21 | 513.72 |
| 2025-07-18 | 512.24 |
| 2025-07-17 | 470.73 |
| 2025-07-16 | 469.25 |
| 2025-07-15 | 512.98 |
| 2025-07-14 | 475.92 |
| 2025-07-11 | 466.28 |
| 2025-07-10 | 471.47 |
| 2025-07-09 | 455.91 |
| 2025-07-08 | 450.72 |
| 2025-07-07 | 449.98 |
| 2025-07-04 | 469.99 |
| 2025-07-03 | 475.18 |
| 2025-07-02 | 460.35 |
| 2025-06-30 | 472.21 |
| 2025-06-27 | 469.25 |
| 2025-06-26 | 475.92 |
| 2025-06-25 | 457.39 |
| 2025-06-24 | 455.91 |
| 2025-06-23 | 424.78 |
| 2025-06-20 | 409.21 |
| 2025-06-19 | 416.62 |
| 2025-06-18 | 432.93 |
| 2025-06-17 | 427.00 |
| 2025-06-16 | 433.67 |
| 2025-06-13 | 424.78 |
| 2025-06-12 | 426.26 |
| 2025-06-11 | 418.11 |
| 2025-06-10 | 416.62 |
| 2025-06-09 | 433.67 |
| 2025-06-06 | 377.34 |
| 2025-06-05 | 378.82 |
| 2025-06-04 | 355.10 |
| 2025-06-03 | 352.88 |
| 2025-06-02 | 346.95 |
| 2025-05-30 | 355.84 |
| 2025-05-29 | 375.12 |
| 2025-05-28 | 352.88 |
| 2025-05-27 | 352.88 |
| 2025-05-26 | 352.14 |
| 2025-05-23 | 361.77 |
| 2025-05-22 | 369.19 |
| 2025-05-21 | 375.12 |
| 2025-05-20 | 384.75 |
| 2025-05-19 | 391.42 |
| 2025-05-16 | 401.06 |
| 2025-05-15 | 398.09 |
| 2025-05-14 | 404.76 |
| 2025-05-13 | 410.69 |
| 2025-05-12 | 424.78 |
| 2025-05-09 | 390.68 |
| 2025-05-08 | 395.13 |
| 2025-05-07 | 399.58 |
| 2025-05-06 | 420.33 |
| 2025-05-02 | 412.18 |
| 2025-04-30 | 388.46 |
| 2025-04-29 | 357.33 |
| 2025-04-28 | 346.21 |
| 2025-04-25 | 337.31 |
| 2025-04-24 | 349.17 |
| 2025-04-23 | 346.95 |
| 2025-04-22 | 342.50 |
| 2025-04-17 | 337.31 |
| 2025-04-16 | 320.27 |
| 2025-04-15 | 355.84 |
| 2025-04-14 | 357.33 |
| 2025-04-11 | 358.81 |
| 2025-04-10 | 349.91 |
| 2025-04-09 | 316.56 |
| 2025-04-08 | 305.44 |
| 2025-04-07 | 286.17 |
| 2025-04-03 | 389.94 |
| 2025-04-02 | 398.83 |
| 2025-04-01 | 382.53 |
| 2025-03-31 | 387.72 |
| 2025-03-28 | 386.23 |
| 2025-03-27 | 390.68 |
| 2025-03-26 | 389.20 |
| 2025-03-25 | 366.96 |
| 2025-03-24 | 389.20 |
| 2025-03-21 | 398.09 |
| 2025-03-20 | 428.48 |
| 2025-03-19 | 476.66 |
| 2025-03-18 | 484.07 |
| 2025-03-17 | 461.10 |
| 2025-03-14 | 477.40 |
| 2025-03-13 | 463.32 |
| 2025-03-12 | 478.14 |
| 2025-03-11 | 500.38 |
| 2025-03-10 | 485.56 |
| 2025-03-07 | 532.25 |
| 2025-03-06 | 531.51 |
| 2025-03-05 | 422.55 |
| 2025-03-04 | 403.28 |
| 2025-03-03 | 386.98 |
| 2025-02-28 | 372.15 |
| 2025-02-27 | 393.65 |
| 2025-02-26 | 415.14 |
| 2025-02-25 | 404.02 |
| 2025-02-24 | 409.95 |
| 2025-02-21 | 439.60 |
| 2025-02-20 | 397.35 |
| 2025-02-19 | 435.15 |
| 2025-02-18 | 429.97 |
| 2025-02-17 | 457.39 |
| 2025-02-14 | 455.91 |
| 2025-02-13 | 421.07 |
| 2025-02-12 | 427.00 |
| 2025-02-11 | 391.42 |
| 2025-02-10 | 373.63 |
| 2025-02-07 | 358.81 |
| 2025-02-06 | 299.51 |
| 2025-02-05 | 310.63 |
| 2025-02-04 | 307.67 |
| 2025-02-03 | 292.84 |
| 2025-01-28 | 280.98 |
| 2025-01-27 | 267.64 |
| 2025-01-24 | 266.90 |
| 2025-01-23 | 236.14 |
| 2025-01-22 | 236.88 |
| 2025-01-21 | 239.47 |
| 2025-01-20 | 229.47 |
| 2025-01-17 | 224.28 |
| 2025-01-16 | 216.87 |
| 2025-01-15 | 211.68 |
| 2025-01-14 | 211.31 |
| 2025-01-13 | 195.37 |
| 2025-01-10 | 193.15 |
| 2025-01-09 | 196.48 |
| 2025-01-08 | 190.55 |
| 2025-01-07 | 200.19 |
| 2025-01-06 | 193.89 |
| 2025-01-03 | 197.60 |
| 2025-01-02 | 200.19 |
| 2024-12-31 | 216.13 |
| 2024-12-30 | 227.61 |
| 2024-12-27 | 226.50 |
| 2024-12-24 | 235.77 |
| 2024-12-23 | 231.69 |
| 2024-12-20 | 234.66 |
| 2024-12-19 | 236.88 |
| 2024-12-18 | 238.36 |
| 2024-12-17 | 232.80 |
| 2024-12-16 | 234.66 |
| 2024-12-13 | 245.03 |
| 2024-12-12 | 247.63 |
| 2024-12-11 | 255.04 |
| 2024-12-10 | 261.34 |
| 2024-12-09 | 290.62 |
| 2024-12-06 | 270.23 |
| 2024-12-05 | 237.62 |
| 2024-12-04 | 232.80 |
| 2024-12-03 | 224.28 |
| 2024-12-02 | 225.39 |
| 2024-11-29 | 224.65 |
| 2024-11-28 | 211.68 |
| 2024-11-27 | 226.50 |
| 2024-11-26 | 203.53 |
| 2024-11-25 | 212.42 |
| 2024-11-22 | 225.02 |
| 2024-11-21 | 249.48 |
| 2024-11-20 | 235.40 |
| 2024-11-19 | 208.34 |
| 2024-11-18 | 207.60 |
| 2024-11-15 | 217.98 |
| 2024-11-14 | 216.87 |
| 2024-11-13 | 217.61 |
| 2024-11-12 | 205.75 |
| 2024-11-11 | 230.21 |
| 2024-11-08 | 218.72 |
| 2024-11-07 | 229.47 |
| 2024-11-06 | 221.69 |
| 2024-11-05 | 216.50 |
| 2024-11-04 | 197.23 |
| 2024-11-01 | 198.34 |
| 2024-10-31 | 201.30 |
| 2024-10-30 | 203.53 |
| 2024-10-29 | 211.68 |
| 2024-10-28 | 209.08 |
| 2024-10-25 | 202.41 |
| 2024-10-24 | 202.04 |
| 2024-10-23 | 223.91 |
| 2024-10-22 | 228.73 |
| 2024-10-21 | 230.95 |
| 2024-10-18 | 239.10 |
| 2024-10-17 | 220.20 |
| 2024-10-16 | 209.83 |
| 2024-10-15 | 212.42 |
| 2024-10-14 | 231.69 |
| 2024-10-10 | 245.77 |
| 2024-10-09 | 250.59 |
| 2024-10-08 | 248.37 |
| 2024-10-07 | 316.56 |
| 2024-10-04 | 303.96 |
| 2024-10-03 | 257.63 |
| 2024-10-02 | 279.50 |
| 2024-09-30 | 233.54 |
| 2024-09-27 | 200.56 |
| 2024-09-26 | 168.32 |
| 2024-09-25 | 144.23 |
| 2024-09-24 | 142.75 |
| 2024-09-23 | 120.88 |
| 2024-09-20 | 124.22 |
| 2024-09-19 | 112.73 |
| 2024-09-17 | 101.61 |
| 2024-09-16 | 100.87 |
| 2024-09-13 | 111.24 |
| 2024-09-12 | 117.17 |
| 2024-09-11 | 122.36 |
| 2024-09-10 | 120.51 |
| 2024-09-09 | 126.07 |
| 2024-09-05 | 130.52 |
| 2024-09-04 | 126.81 |
| 2024-09-03 | 126.81 |
| 2024-09-02 | 123.47 |
| 2024-08-30 | 128.66 |
| 2024-08-29 | 127.55 |
| 2024-08-28 | 119.03 |
| 2024-08-27 | 127.18 |
| 2024-08-26 | 126.07 |
| 2024-08-23 | 117.92 |
| 2024-08-22 | 111.62 |
| 2024-08-21 | 110.13 |
| 2024-08-20 | 113.47 |
| 2024-08-19 | 119.03 |
| 2024-08-16 | 116.43 |
| 2024-08-15 | 106.06 |
| 2024-08-14 | 108.65 |
| 2024-08-13 | 114.21 |
| 2024-08-12 | 114.58 |
| 2024-08-09 | 110.87 |
| 2024-08-08 | 114.58 |
| 2024-08-07 | 120.14 |
| 2024-08-06 | 119.03 |
| 2024-08-05 | 117.17 |
| 2024-08-02 | 119.40 |
| 2024-08-01 | 124.22 |
| 2024-07-31 | 132.37 |
| 2024-07-30 | 109.76 |
| 2024-07-29 | 117.17 |
| 2024-07-26 | 121.62 |
| 2024-07-25 | 119.03 |
| 2024-07-24 | 123.85 |
| 2024-07-23 | 124.22 |
| 2024-07-22 | 130.15 |
| 2024-07-19 | 129.78 |
| 2024-07-18 | 129.78 |
| 2024-07-17 | 135.33 |
| 2024-07-16 | 136.08 |
| 2024-07-15 | 149.79 |
| 2024-07-12 | 185.37 |
| 2024-07-11 | 185.37 |
| 2024-07-10 | 187.22 |
| 2024-07-09 | 184.62 |
| 2024-07-08 | 174.62 |
| 2024-07-05 | 175.73 |
| 2024-07-04 | 179.44 |
| 2024-07-03 | 179.81 |
| 2024-07-02 | 170.54 |
| 2024-06-28 | 171.28 |
| 2024-06-27 | 170.91 |
| 2024-06-26 | 177.21 |
| 2024-06-25 | 176.47 |
| 2024-06-24 | 177.58 |
| 2024-06-21 | 176.84 |
| 2024-06-20 | 180.18 |
| 2024-06-19 | 192.41 |
| 2024-06-18 | 190.93 |
| 2024-06-17 | 190.55 |
| 2024-06-14 | 203.90 |
| 2024-06-13 | 193.89 |
| 2024-06-12 | 195.00 |
| 2024-06-11 | 196.48 |
| 2024-06-07 | 193.52 |
| 2024-06-06 | 206.49 |
| 2024-06-05 | 202.04 |
| 2024-06-04 | 193.89 |
| 2024-06-03 | 190.55 |
| 2024-05-31 | 196.48 |
| 2024-05-30 | 205.38 |
| 2024-05-29 | 200.19 |
| 2024-05-28 | 206.86 |
| 2024-05-27 | 209.83 |
| 2024-05-24 | 203.90 |
| 2024-05-23 | 217.61 |
| 2024-05-22 | 227.24 |
| 2024-05-21 | 223.91 |
| 2024-05-20 | 241.33 |
| 2024-05-17 | 239.84 |
| 2024-05-16 | 233.17 |
| 2024-05-14 | 239.47 |
| 2024-05-13 | 249.11 |
| 2024-05-10 | 249.11 |
| 2024-05-09 | 244.29 |
| 2024-05-08 | 227.24 |
| 2024-05-07 | 241.33 |
| 2024-05-06 | 246.89 |
| 2024-05-03 | 239.10 |
| 2024-05-02 | 245.40 |
| 2024-04-30 | 209.83 |
| 2024-04-29 | 213.90 |
| 2024-04-26 | 210.20 |
| 2024-04-25 | 191.67 |
| 2024-04-24 | 200.56 |
| 2024-04-23 | 179.81 |
| 2024-04-22 | 177.21 |
| 2024-04-19 | 169.80 |
| 2024-04-18 | 186.11 |
| 2024-04-17 | 189.44 |
| 2024-04-16 | 192.78 |
| 2024-04-15 | 206.49 |
| 2024-04-12 | 205.38 |
| 2024-04-11 | 209.46 |
| 2024-04-10 | 218.35 |
| 2024-04-09 | 227.24 |
| 2024-04-08 | 219.83 |
| 2024-04-05 | 222.06 |
| 2024-04-03 | 229.47 |
| 2024-04-02 | 237.99 |
| 2024-03-28 | 227.24 |
| 2024-03-27 | 230.21 |
| 2024-03-26 | 230.95 |
| 2024-03-25 | 239.10 |
| 2024-03-22 | 248.37 |
| 2024-03-21 | 263.56 |
| 2024-03-20 | 255.78 |
| 2024-03-19 | 245.40 |
| 2024-03-18 | 237.62 |
| 2024-03-15 | 239.10 |
| 2024-03-14 | 232.43 |
| 2024-03-13 | 245.40 |
| 2024-03-12 | 235.77 |
| 2024-03-11 | 219.09 |
| 2024-03-08 | 207.60 |
| 2024-03-07 | 203.15 |
| 2024-03-06 | 210.94 |
| 2024-03-05 | 195.74 |
| 2024-03-04 | 207.23 |
| 2024-03-01 | 209.83 |
| 2024-02-29 | 213.53 |
| 2024-02-28 | 205.01 |
| 2024-02-27 | 207.60 |
| 2024-02-26 | 203.90 |
| 2024-02-23 | 199.08 |
| 2024-02-22 | 196.48 |
| 2024-02-21 | 203.90 |
| 2024-02-20 | 190.55 |
| 2024-02-19 | 194.63 |
| 2024-02-16 | 201.30 |
| 2024-02-15 | 183.51 |
| 2024-02-14 | 184.62 |
| 2024-02-09 | 185.74 |
| 2024-02-08 | 193.15 |
| 2024-02-07 | 193.15 |
| 2024-02-06 | 199.45 |
| 2024-02-05 | 174.62 |
| 2024-02-02 | 182.77 |
| 2024-02-01 | 192.41 |
| 2024-01-31 | 179.07 |
| 2024-01-30 | 199.08 |
| 2024-01-29 | 218.35 |
| 2024-01-26 | 227.99 |
| 2024-01-25 | 242.07 |
| 2024-01-24 | 250.59 |
| 2024-01-23 | 236.14 |
| 2024-01-22 | 217.61 |
| 2024-01-19 | 249.48 |
| 2024-01-18 | 249.11 |
| 2024-01-17 | 263.19 |
| 2024-01-16 | 291.36 |
| 2024-01-15 | 303.22 |
| 2024-01-12 | 299.51 |
| 2024-01-11 | 293.58 |
| 2024-01-10 | 271.35 |
| 2024-01-09 | 270.61 |
| 2024-01-08 | 274.31 |
| 2024-01-05 | 286.17 |
| 2024-01-04 | 303.22 |
| 2024-01-03 | 311.37 |
| 2024-01-02 | 323.97 |
| 2023-12-29 | 321.75 |
| 2023-12-28 | 315.08 |
| 2023-12-27 | 286.17 |
| 2023-12-22 | 299.51 |
| 2023-12-21 | 297.29 |
| 2023-12-20 | 286.17 |
| 2023-12-19 | 275.05 |
| 2023-12-18 | 278.76 |
| 2023-12-15 | 297.29 |
| 2023-12-14 | 299.51 |
| 2023-12-13 | 294.32 |
| 2023-12-12 | 311.37 |
| 2023-12-11 | 315.82 |
| 2023-12-08 | 284.69 |
| 2023-12-07 | 290.62 |
| 2023-12-06 | 289.14 |
| 2023-12-05 | 275.05 |
| 2023-12-04 | 289.88 |
| 2023-12-01 | 302.48 |
| 2023-11-30 | 302.48 |
| 2023-11-29 | 333.61 |
| 2023-11-28 | 335.83 |
| 2023-11-27 | 342.50 |
| 2023-11-24 | 338.80 |
| 2023-11-23 | 349.17 |
| 2023-11-22 | 338.06 |
| 2023-11-21 | 345.47 |
| 2023-11-20 | 349.91 |
| 2023-11-17 | 327.68 |
| 2023-11-16 | 349.17 |
| 2023-11-15 | 357.33 |
| 2023-11-14 | 345.47 |
| 2023-11-13 | 352.14 |
| 2023-11-10 | 327.68 |
| 2023-11-09 | 343.98 |
| 2023-11-08 | 355.84 |
| 2023-11-07 | 341.76 |
| 2023-11-06 | 344.73 |
| 2023-11-03 | 305.44 |
| 2023-11-02 | 285.43 |
| 2023-11-01 | 288.39 |
| 2023-10-31 | 284.69 |
| 2023-10-30 | 292.84 |
| 2023-10-27 | 285.43 |
| 2023-10-26 | 279.50 |
| 2023-10-25 | 285.43 |
| 2023-10-24 | 271.35 |
| 2023-10-20 | 264.68 |
| 2023-10-19 | 270.61 |
| 2023-10-18 | 274.31 |
| 2023-10-17 | 278.76 |
| 2023-10-16 | 280.98 |
| 2023-10-13 | 285.43 |
| 2023-10-12 | 289.14 |
| 2023-10-11 | 268.38 |
| 2023-10-10 | 249.11 |
| 2023-10-09 | 236.14 |
| 2023-10-06 | 235.40 |
| 2023-10-05 | 228.36 |
| 2023-10-04 | 230.58 |
| 2023-10-03 | 249.48 |
| 2023-09-29 | 257.26 |
| 2023-09-28 | 249.11 |
| 2023-09-27 | 255.78 |
| 2023-09-26 | 256.52 |
| 2023-09-25 | 263.19 |
| 2023-09-22 | 274.31 |
| 2023-09-21 | 267.64 |
| 2023-09-20 | 272.83 |
| 2023-09-19 | 286.17 |
| 2023-09-18 | 287.65 |
| 2023-09-15 | 298.03 |
| 2023-09-14 | 302.48 |
| 2023-09-13 | 306.18 |
| 2023-09-12 | 316.56 |
| 2023-09-11 | 326.20 |
| 2023-09-07 | 321.01 |
| 2023-09-06 | 336.57 |
| 2023-09-05 | 338.80 |
| 2023-09-04 | 347.69 |
| 2023-08-31 | 349.17 |
| 2023-08-30 | 366.96 |
| 2023-08-29 | 375.12 |
| 2023-08-28 | 364.00 |
| 2023-08-25 | 358.07 |
| 2023-08-24 | 371.41 |
| 2023-08-23 | 340.28 |
| 2023-08-22 | 334.35 |
| 2023-08-21 | 327.68 |
| 2023-08-18 | 359.55 |
| 2023-08-17 | 383.27 |
| 2023-08-16 | 371.41 |
| 2023-08-15 | 384.75 |
| 2023-08-14 | 384.01 |
| 2023-08-11 | 375.86 |
| 2023-08-10 | 396.61 |
| 2023-08-09 | 406.99 |
| 2023-08-08 | 398.09 |
| 2023-08-07 | 414.40 |
| 2023-08-04 | 412.18 |
| 2023-08-03 | 403.28 |
| 2023-08-02 | 375.86 |
| 2023-08-01 | 389.94 |
| 2023-07-31 | 402.54 |
| 2023-07-28 | 387.72 |
| 2023-07-27 | 343.98 |
| 2023-07-26 | 343.98 |
| 2023-07-25 | 329.90 |
| 2023-07-24 | 300.99 |
| 2023-07-21 | 305.44 |
| 2023-07-20 | 312.11 |
| 2023-07-19 | 329.16 |
| 2023-07-18 | 322.49 |
| 2023-07-14 | 331.38 |
| 2023-07-13 | 327.68 |
| 2023-07-12 | 305.44 |
| 2023-07-11 | 293.58 |
| 2023-07-10 | 295.07 |
| 2023-07-07 | 289.14 |
| 2023-07-06 | 294.32 |
| 2023-07-05 | 302.48 |
| 2023-07-04 | 307.67 |
| 2023-07-03 | 308.41 |
| 2023-06-30 | 288.39 |
| 2023-06-29 | 291.36 |
| 2023-06-28 | 303.96 |
| 2023-06-27 | 292.10 |
| 2023-06-26 | 286.91 |
| 2023-06-23 | 282.46 |
| 2023-06-21 | 289.88 |
| 2023-06-20 | 311.37 |
| 2023-06-19 | 337.31 |
| 2023-06-16 | 344.73 |
| 2023-06-15 | 332.13 |
| 2023-06-14 | 323.97 |
| 2023-06-13 | 326.20 |
| 2023-06-12 | 307.67 |
| 2023-06-09 | 307.67 |
| 2023-06-08 | 309.15 |
| 2023-06-07 | 325.45 |
| 2023-06-06 | 315.82 |
| 2023-06-05 | 324.71 |
| 2023-06-02 | 321.01 |
| 2023-06-01 | 293.58 |
| 2023-05-31 | 285.43 |
| 2023-05-30 | 291.36 |
| 2023-05-29 | 301.74 |
| 2023-05-25 | 313.60 |
| 2023-05-24 | 320.27 |
| 2023-05-23 | 322.49 |
| 2023-05-22 | 329.16 |
| 2023-05-19 | 322.49 |
| 2023-05-18 | 332.13 |
| 2023-05-17 | 316.56 |
| 2023-05-16 | 328.42 |
| 2023-05-15 | 330.64 |
| 2023-05-12 | 326.20 |
| 2023-05-11 | 331.38 |
| 2023-05-10 | 329.90 |
| 2023-05-09 | 326.20 |
| 2023-05-08 | 329.90 |
| 2023-05-05 | 332.87 |
| 2023-05-04 | 328.42 |
| 2023-05-03 | 323.97 |
| 2023-05-02 | 332.87 |
| 2023-04-28 | 344.73 |
| 2023-04-27 | 344.73 |
| 2023-04-26 | 347.69 |
| 2023-04-25 | 323.23 |
| 2023-04-24 | 335.09 |
| 2023-04-21 | 353.62 |
| 2023-04-20 | 355.10 |
| 2023-04-19 | 368.44 |
| 2023-04-18 | 390.68 |
| 2023-04-17 | 402.54 |
| 2023-04-14 | 397.35 |
| 2023-04-13 | 389.20 |
| 2023-04-12 | 386.98 |
| 2023-04-11 | 397.35 |
| 2023-04-06 | 398.09 |
| 2023-04-04 | 396.61 |
| 2023-04-03 | 413.66 |
| 2023-03-31 | 371.41 |
| 2023-03-30 | 373.63 |
| 2023-03-29 | 382.53 |
| 2023-03-28 | 374.37 |
| 2023-03-27 | 378.08 |
| 2023-03-24 | 406.25 |
| 2023-03-23 | 391.42 |
| 2023-03-22 | 418.11 |
| 2023-03-21 | 438.86 |
| 2023-03-20 | 390.68 |
| 2023-03-17 | 504.09 |
| 2023-03-16 | 455.91 |
| 2023-03-15 | 471.47 |
| 2023-03-14 | 473.70 |
| 2023-03-13 | 452.94 |
| 2023-03-10 | 423.29 |
| 2023-03-09 | 440.34 |
| 2023-03-08 | 459.61 |
| 2023-03-07 | 467.03 |
| 2023-03-06 | 472.21 |
| 2023-03-03 | 504.83 |
| 2023-03-02 | 508.53 |
| 2023-03-01 | 499.64 |
| 2023-02-28 | 441.82 |
| 2023-02-27 | 458.13 |
| 2023-02-24 | 484.81 |
| 2023-02-23 | 484.81 |
| 2023-02-22 | 467.03 |
| 2023-02-21 | 472.21 |
| 2023-02-20 | 493.71 |
| 2023-02-17 | 490.74 |
| 2023-02-16 | 524.10 |
| 2023-02-15 | 518.17 |
| 2023-02-14 | 510.76 |
| 2023-02-13 | 518.17 |
| 2023-02-10 | 530.03 |
| 2023-02-09 | 586.36 |
| 2023-02-08 | 558.19 |
| 2023-02-07 | 573.02 |
| 2023-02-06 | 574.50 |
| 2023-02-03 | 593.03 |
| 2023-02-02 | 573.76 |
| 2023-02-01 | 559.68 |
| 2023-01-31 | 532.99 |
| 2023-01-30 | 538.18 |
| 2023-01-27 | 587.10 |
| 2023-01-26 | 569.31 |
| 2023-01-20 | 554.49 |
| 2023-01-19 | 538.18 |
| 2023-01-18 | 547.08 |
| 2023-01-17 | 520.39 |
| 2023-01-16 | 516.69 |
| 2023-01-13 | 546.34 |
| 2023-01-12 | 514.46 |
| 2023-01-11 | 530.03 |
| 2023-01-10 | 527.81 |
| 2023-01-09 | 554.49 |
| 2023-01-06 | 544.85 |
| 2023-01-05 | 571.54 |
| 2023-01-04 | 598.96 |
| 2023-01-03 | 571.54 |
| 2022-12-30 | 520.39 |
| 2022-12-29 | 517.43 |
| 2022-12-28 | 527.81 |
| 2022-12-23 | 504.09 |
| 2022-12-22 | 507.79 |
| 2022-12-21 | 463.32 |
| 2022-12-20 | 452.20 |
| 2022-12-19 | 469.99 |
| 2022-12-16 | 461.10 |
| 2022-12-15 | 502.60 |
| 2022-12-14 | 510.02 |
| 2022-12-13 | 489.26 |
| 2022-12-12 | 464.80 |
| 2022-12-09 | 488.52 |
| 2022-12-08 | 463.32 |
| 2022-12-07 | 441.82 |
| 2022-12-06 | 453.68 |
| 2022-12-05 | 465.54 |
| 2022-12-02 | 392.16 |
| 2022-12-01 | 397.35 |
| 2022-11-30 | 377.34 |
| 2022-11-29 | 371.41 |
| 2022-11-28 | 352.88 |
| 2022-11-25 | 364.00 |
| 2022-11-24 | 375.86 |
| 2022-11-23 | 386.23 |
| 2022-11-22 | 406.25 |
| 2022-11-21 | 431.45 |
| 2022-11-18 | 436.64 |
| 2022-11-17 | 437.38 |
| 2022-11-16 | 454.43 |
| 2022-11-15 | 473.70 |
| 2022-11-14 | 455.17 |
| 2022-11-11 | 432.19 |
| 2022-11-10 | 378.08 |
| 2022-11-09 | 404.02 |
| 2022-11-08 | 404.02 |
| 2022-11-07 | 403.28 |
| 2022-11-04 | 385.49 |
| 2022-11-03 | 391.42 |
| 2022-11-02 | 409.21 |
| 2022-11-01 | 397.35 |
| 2022-10-31 | 375.86 |
| 2022-10-28 | 338.06 |
| 2022-10-27 | 346.95 |
| 2022-10-26 | 343.98 |
| 2022-10-25 | 311.37 |
| 2022-10-24 | 292.84 |
| 2022-10-21 | 293.58 |
| 2022-10-20 | 289.14 |
| 2022-10-19 | 281.72 |
| 2022-10-18 | 286.17 |
| 2022-10-17 | 249.48 |
| 2022-10-14 | 251.70 |
| 2022-10-13 | 240.59 |
| 2022-10-12 | 240.22 |
| 2022-10-11 | 248.37 |
| 2022-10-10 | 266.16 |
| 2022-10-07 | 268.75 |
| 2022-10-06 | 294.32 |
| 2022-10-05 | 300.25 |
| 2022-10-03 | 270.23 |
| 2022-09-30 | 280.98 |
| 2022-09-29 | 291.36 |
| 2022-09-28 | 289.88 |
| 2022-09-27 | 307.67 |
| 2022-09-26 | 326.94 |
| 2022-09-23 | 334.35 |
| 2022-09-22 | 343.24 |
| 2022-09-21 | 345.47 |
| 2022-09-20 | 349.91 |
| 2022-09-19 | 352.88 |
| 2022-09-16 | 377.34 |
| 2022-09-15 | 388.46 |
| 2022-09-14 | 382.53 |
| 2022-09-13 | 392.90 |
| 2022-09-09 | 396.61 |
| 2022-09-08 | 386.23 |
| 2022-09-07 | 392.90 |
| 2022-09-06 | 413.66 |
| 2022-09-05 | 396.61 |
| 2022-09-02 | 418.11 |
| 2022-09-01 | 456.65 |
| 2022-08-31 | 467.77 |
| 2022-08-30 | 452.20 |
| 2022-08-29 | 469.25 |
| 2022-08-26 | 475.92 |
| 2022-08-25 | 465.54 |
| 2022-08-24 | 455.17 |
| 2022-08-23 | 471.47 |
| 2022-08-22 | 485.56 |
| 2022-08-19 | 493.71 |
| 2022-08-18 | 505.57 |
| 2022-08-17 | 509.27 |
| 2022-08-16 | 517.43 |
| 2022-08-15 | 530.03 |
| 2022-08-12 | 540.41 |
| 2022-08-11 | 535.22 |
| 2022-08-10 | 508.53 |
| 2022-08-09 | 530.03 |
| 2022-08-08 | 532.25 |
| 2022-08-05 | 534.48 |
| 2022-08-04 | 527.81 |
| 2022-08-03 | 498.90 |
| 2022-08-02 | 508.53 |
| 2022-08-01 | 520.39 |
| 2022-07-29 | 528.55 |
| 2022-07-28 | 556.71 |
| 2022-07-27 | 555.97 |
| 2022-07-26 | 558.19 |
| 2022-07-25 | 554.49 |
| 2022-07-22 | 557.45 |
| 2022-07-21 | 550.78 |
| 2022-07-20 | 548.56 |
| 2022-07-19 | 530.03 |
| 2022-07-18 | 564.12 |
| 2022-07-15 | 540.41 |
| 2022-07-14 | 566.35 |
| 2022-07-13 | 558.19 |
| 2022-07-12 | 554.49 |
| 2022-07-11 | 561.16 |
| 2022-07-08 | 581.91 |
| 2022-07-07 | 576.72 |
| 2022-07-06 | 594.51 |
| 2022-07-05 | 625.64 |
| 2022-07-04 | 599.70 |
| 2022-06-30 | 581.91 |
| 2022-06-29 | 610.08 |
| 2022-06-28 | 631.57 |
| 2022-06-27 | 641.21 |
| 2022-06-24 | 590.81 |
| 2022-06-23 | 530.77 |
| 2022-06-22 | 532.25 |
| 2022-06-21 | 565.61 |
| 2022-06-20 | 551.52 |
| 2022-06-17 | 535.22 |
| 2022-06-16 | 533.73 |
| 2022-06-15 | 532.99 |
| 2022-06-14 | 496.67 |
| 2022-06-13 | 513.72 |
| 2022-06-10 | 527.81 |
| 2022-06-09 | 506.31 |
| 2022-06-08 | 512.24 |
| 2022-06-07 | 486.30 |
| 2022-06-06 | 481.85 |
| 2022-06-02 | 444.05 |
| 2022-06-01 | 468.51 |
| 2022-05-31 | 473.70 |
| 2022-05-30 | 441.82 |
| 2022-05-27 | 412.18 |
| 2022-05-26 | 392.90 |
| 2022-05-25 | 423.29 |
| 2022-05-24 | 435.15 |
| 2022-05-23 | 480.37 |
| 2022-05-20 | 473.70 |
| 2022-05-19 | 444.79 |
| 2022-05-18 | 454.43 |
| 2022-05-17 | 461.10 |
| 2022-05-16 | 427.00 |
| 2022-05-13 | 428.48 |
| 2022-05-12 | 420.33 |
| 2022-05-11 | 436.64 |
| 2022-05-10 | 438.86 |
| 2022-05-06 | 461.10 |
| 2022-05-05 | 484.81 |
| 2022-05-04 | 501.86 |
| 2022-05-03 | 516.69 |
| 2022-04-29 | 504.83 |
| 2022-04-28 | 437.38 |
| 2022-04-27 | 418.85 |
| 2022-04-26 | 410.69 |
| 2022-04-25 | 409.95 |
| 2022-04-22 | 458.13 |
| 2022-04-21 | 441.08 |
| 2022-04-20 | 462.58 |
| 2022-04-19 | 464.80 |
| 2022-04-14 | 494.45 |
| 2022-04-13 | 478.89 |
| 2022-04-12 | 478.89 |
| 2022-04-11 | 468.51 |
| 2022-04-08 | 513.72 |
| 2022-04-07 | 511.50 |
| 2022-04-06 | 550.04 |
| 2022-04-04 | 593.03 |
| 2022-04-01 | 547.82 |
| 2022-03-31 | 545.59 |
| 2022-03-30 | 532.25 |
| 2022-03-29 | 535.22 |
| 2022-03-28 | 519.65 |
| 2022-03-25 | 520.39 |
| 2022-03-24 | 536.70 |
| 2022-03-23 | 527.81 |
| 2022-03-22 | 507.79 |
| 2022-03-21 | 505.57 |
| 2022-03-18 | 507.05 |
| 2022-03-17 | 541.15 |
| 2022-03-16 | 478.89 |
| 2022-03-15 | 383.27 |
| 2022-03-14 | 395.13 |
| 2022-03-11 | 465.54 |
| 2022-03-10 | 507.79 |
| 2022-03-09 | 508.53 |
| 2022-03-08 | 582.65 |
| 2022-03-07 | 583.40 |
| 2022-03-04 | 576.72 |
| 2022-03-03 | 587.10 |
| 2022-03-02 | 613.79 |
| 2022-03-01 | 633.80 |
| 2022-02-28 | 610.82 |
| 2022-02-25 | 639.73 |
| 2022-02-24 | 590.81 |
| 2022-02-23 | 613.04 |
| 2022-02-22 | 619.72 |
| 2022-02-21 | 633.06 |
| 2022-02-18 | 636.76 |
| 2022-02-17 | 659.74 |
| 2022-02-16 | 627.87 |
| 2022-02-15 | 620.46 |
| 2022-02-14 | 609.34 |
| 2022-02-11 | 632.32 |
| 2022-02-10 | 641.21 |
| 2022-02-09 | 629.35 |
| 2022-02-08 | 590.81 |
| 2022-02-07 | 593.77 |
| 2022-02-04 | 581.91 |
| 2022-01-31 | 553.75 |
| 2022-01-28 | 595.26 |
| 2022-01-27 | 667.15 |
| 2022-01-26 | 744.98 |
| 2022-01-25 | 748.69 |
| 2022-01-24 | 763.51 |
| 2022-01-21 | 770.92 |
| 2022-01-20 | 776.48 |
| 2022-01-19 | 769.07 |
| 2022-01-18 | 819.10 |
| 2022-01-17 | 798.72 |
| 2022-01-14 | 763.51 |
| 2022-01-13 | 763.51 |
| 2022-01-12 | 754.24 |
| 2022-01-11 | 730.16 |
| 2022-01-10 | 765.36 |
| 2022-01-07 | 752.39 |
| 2022-01-06 | 726.45 |
| 2022-01-05 | 772.77 |
| 2022-01-04 | 785.75 |
| 2022-01-03 | 785.75 |
| 2021-12-31 | 789.45 |
| 2021-12-30 | 774.63 |
| 2021-12-29 | 776.48 |
| 2021-12-28 | 802.42 |
| 2021-12-24 | 807.98 |
| 2021-12-23 | 822.81 |
| 2021-12-22 | 820.95 |
| 2021-12-21 | 813.54 |
| 2021-12-20 | 746.83 |
| 2021-12-17 | 767.22 |
| 2021-12-16 | 767.22 |
| 2021-12-15 | 726.45 |
| 2021-12-14 | 722.74 |
| 2021-12-13 | 752.39 |
| 2021-12-10 | 757.95 |
| 2021-12-09 | 783.89 |
| 2021-12-08 | 743.13 |
| 2021-12-07 | 728.30 |
| 2021-12-06 | 678.27 |
| 2021-12-03 | 719.04 |
| 2021-12-02 | 737.57 |
| 2021-12-01 | 752.39 |
| 2021-11-30 | 776.48 |
| 2021-11-29 | 752.39 |
| 2021-11-26 | 767.22 |
| 2021-11-25 | 793.16 |
| 2021-11-24 | 787.60 |
| 2021-11-23 | 811.69 |
| 2021-11-22 | 850.60 |
| 2021-11-19 | 885.81 |
| 2021-11-18 | 876.54 |
| 2021-11-17 | 926.58 |
| 2021-11-16 | 943.25 |
| 2021-11-15 | 904.34 |
| 2021-11-12 | 854.31 |
| 2021-11-11 | 839.48 |
| 2021-11-10 | 848.75 |
| 2021-11-09 | 845.04 |
| 2021-11-08 | 832.07 |
| 2021-11-05 | 845.04 |
| 2021-11-04 | 848.75 |
| 2021-11-03 | 817.25 |
| 2021-11-02 | 833.92 |
| 2021-11-01 | 841.34 |
| 2021-10-29 | 852.46 |
| 2021-10-28 | 870.99 |
| 2021-10-27 | 885.81 |
| 2021-10-26 | 922.87 |
| 2021-10-25 | 948.81 |
| 2021-10-22 | 954.37 |
| 2021-10-21 | 945.11 |
| 2021-10-20 | 941.40 |
| 2021-10-19 | 921.02 |
| 2021-10-18 | 902.49 |
| 2021-10-15 | 891.37 |
| 2021-10-12 | 852.46 |
| 2021-10-11 | 882.10 |
| 2021-10-08 | 859.87 |
| 2021-10-07 | 878.40 |
| 2021-10-06 | 839.48 |
| 2021-10-05 | 856.16 |
| 2021-10-04 | 874.69 |
| 2021-09-30 | 865.43 |
| 2021-09-29 | 848.75 |
| 2021-09-28 | 858.01 |
| 2021-09-27 | 811.69 |
| 2021-09-24 | 809.84 |
| 2021-09-23 | 828.37 |
| 2021-09-21 | 800.57 |
| 2021-09-20 | 800.57 |
| 2021-09-17 | 809.84 |
| 2021-09-16 | 798.72 |
| 2021-09-15 | 817.25 |
| 2021-09-14 | 839.48 |
| 2021-09-13 | 863.57 |
| 2021-09-10 | 878.40 |
| 2021-09-09 | 880.25 |
| 2021-09-08 | 921.02 |
| 2021-09-07 | 935.84 |
| 2021-09-06 | 933.99 |
| 2021-09-03 | 943.25 |
| 2021-09-02 | 963.64 |
| 2021-09-01 | 939.55 |
| 2021-08-31 | 948.81 |
| 2021-08-30 | 919.16 |
| 2021-08-27 | 924.72 |
| 2021-08-26 | 926.58 |
| 2021-08-25 | 943.25 |
| 2021-08-24 | 946.96 |
| 2021-08-23 | 880.25 |
| 2021-08-20 | 811.69 |
| 2021-08-19 | 789.45 |
| 2021-08-18 | 720.89 |
| 2021-08-17 | 774.63 |
| 2021-08-16 | 789.45 |
| 2021-08-13 | 824.66 |
| 2021-08-12 | 835.78 |
| 2021-08-11 | 835.78 |
| 2021-08-10 | 820.95 |
| 2021-08-09 | 787.60 |
| 2021-08-06 | 785.75 |
| 2021-08-05 | 806.13 |
| 2021-08-04 | 848.75 |
| 2021-08-03 | 848.75 |
| 2021-08-02 | 793.16 |
| 2021-07-30 | 796.86 |
| 2021-07-29 | 832.07 |
| 2021-07-28 | 765.36 |
| 2021-07-27 | 669.01 |
| 2021-07-26 | 783.89 |
| 2021-07-23 | 852.46 |
| 2021-07-22 | 854.31 |
| 2021-07-21 | 819.10 |
| 2021-07-20 | 835.78 |
| 2021-07-19 | 861.72 |
| 2021-07-16 | 843.19 |
| 2021-07-15 | 854.31 |
| 2021-07-14 | 856.16 |
| 2021-07-13 | 843.19 |
| 2021-07-12 | 861.72 |
| 2021-07-09 | 822.81 |
| 2021-07-08 | 780.19 |
| 2021-07-07 | 806.13 |
| 2021-07-06 | 832.07 |
| 2021-07-05 | 848.75 |
| 2021-07-02 | 846.90 |
| 2021-06-30 | 876.54 |
| 2021-06-29 | 867.28 |
| 2021-06-28 | 958.08 |
| 2021-06-25 | 950.67 |
| 2021-06-24 | 922.87 |
| 2021-06-23 | 924.72 |
| 2021-06-22 | 917.31 |
| 2021-06-21 | 939.55 |
| 2021-06-18 | 922.87 |
| 2021-06-17 | 911.75 |
| 2021-06-16 | 898.78 |
| 2021-06-15 | 959.93 |
| 2021-06-11 | 939.55 |
| 2021-06-10 | 933.99 |
| 2021-06-09 | 943.25 |
| 2021-06-08 | 932.14 |
| 2021-06-07 | 958.08 |
| 2021-06-04 | 950.67 |
| 2021-06-03 | 978.46 |
| 2021-06-02 | 1,006.26 |
| 2021-06-01 | 1,052.58 |
| 2021-05-31 | 1,071.11 |
| 2021-05-28 | 995.14 |
| 2021-05-27 | 1,017.37 |
| 2021-05-26 | 1,039.61 |
| 2021-05-25 | 984.02 |
| 2021-05-24 | 889.52 |
| 2021-05-21 | 874.69 |
| 2021-05-20 | 865.43 |
| 2021-05-18 | 865.43 |
| 2021-05-17 | 837.63 |
| 2021-05-14 | 780.19 |
| 2021-05-13 | 759.80 |
| 2021-05-12 | 791.31 |
| 2021-05-11 | 770.92 |
| 2021-05-10 | 800.57 |
| 2021-05-07 | 791.31 |
| 2021-05-06 | 815.39 |
| 2021-05-05 | 798.72 |
| 2021-05-04 | 867.28 |
| 2021-05-03 | 854.31 |
| 2021-04-30 | 852.46 |
| 2021-04-29 | 846.90 |
| 2021-04-28 | 874.69 |
| 2021-04-27 | 882.10 |
| 2021-04-26 | 889.52 |
| 2021-04-23 | 880.25 |
| 2021-04-22 | 839.48 |
| 2021-04-21 | 845.04 |
| 2021-04-20 | 837.63 |
| 2021-04-19 | 845.04 |
| 2021-04-16 | 813.54 |
| 2021-04-15 | 811.69 |
| 2021-04-14 | 807.98 |
| 2021-04-13 | 757.95 |
| 2021-04-12 | 778.33 |
| 2021-04-09 | 822.81 |
| 2021-04-08 | 858.01 |
| 2021-04-07 | 833.92 |
| 2021-04-01 | 828.37 |
| 2021-03-31 | 793.16 |
| 2021-03-30 | 793.16 |
| 2021-03-29 | 783.89 |
| 2021-03-26 | 802.42 |
| 2021-03-25 | 863.57 |
| 2021-03-24 | 854.31 |
| 2021-03-23 | 869.13 |
| 2021-03-22 | 880.25 |
| 2021-03-19 | 889.52 |
| 2021-03-18 | 896.93 |
| 2021-03-17 | 930.28 |
| 2021-03-16 | 902.49 |
| 2021-03-15 | 859.87 |
| 2021-03-12 | 865.43 |
| 2021-03-11 | 885.81 |
| 2021-03-10 | 826.51 |
| 2021-03-09 | 793.16 |
| 2021-03-08 | 824.66 |
| 2021-03-05 | 874.69 |
| 2021-03-04 | 845.04 |
| 2021-03-03 | 919.16 |
| 2021-03-02 | 922.87 |
| 2021-03-01 | 965.49 |
| 2021-02-26 | 932.14 |
| 2021-02-25 | 993.29 |
| 2021-02-24 | 1,015.52 |
| 2021-02-23 | 1,124.85 |
| 2021-02-22 | 1,130.41 |
| 2021-02-19 | 1,241.59 |
| 2021-02-18 | 1,221.21 |
| 2021-02-17 | 1,319.42 |
| 2021-02-16 | 1,286.06 |
| 2021-02-11 | 1,302.74 |
| 2021-02-10 | 1,284.21 |
| 2021-02-09 | 1,226.77 |
| 2021-02-08 | 1,193.41 |
| 2021-02-05 | 1,180.44 |
| 2021-02-04 | 1,137.82 |
| 2021-02-03 | 1,174.88 |
| 2021-02-02 | 1,152.65 |
| 2021-02-01 | 1,124.85 |
| 2021-01-29 | 1,059.99 |
| 2021-01-28 | 1,039.61 |
| 2021-01-27 | 1,093.35 |
| 2021-01-26 | 1,111.88 |
| 2021-01-25 | 1,206.38 |
| 2021-01-22 | 1,139.67 |
| 2021-01-21 | 1,115.58 |
| 2021-01-20 | 1,098.91 |
| 2021-01-19 | 1,059.99 |
| 2021-01-18 | 1,082.23 |
| 2021-01-15 | 937.69 |
| 2021-01-14 | 965.49 |
| 2021-01-13 | 913.60 |
| 2021-01-12 | 948.81 |
| 2021-01-11 | 919.16 |
| 2021-01-08 | 948.81 |
| 2021-01-07 | 932.14 |
| 2021-01-06 | 963.64 |
| 2021-01-05 | 972.90 |
| 2021-01-04 | 1,022.93 |
| 2020-12-31 | 1,071.11 |
| 2020-12-30 | 995.14 |
| 2020-12-29 | 956.22 |
| 2020-12-28 | 908.05 |
| 2020-12-24 | 928.43 |
| 2020-12-23 | 933.99 |
| 2020-12-22 | 921.02 |
| 2020-12-21 | 882.10 |
| 2020-12-18 | 898.78 |
| 2020-12-17 | 945.11 |
| 2020-12-16 | 883.96 |
| 2020-12-15 | 878.40 |
| 2020-12-14 | 848.75 |
| 2020-12-11 | 865.43 |
| 2020-12-10 | 843.19 |
| 2020-12-09 | 861.72 |
| 2020-12-08 | 874.69 |
| 2020-12-07 | 822.81 |
| 2020-12-04 | 819.10 |
| 2020-12-03 | 820.95 |
| 2020-12-02 | 826.51 |
| 2020-12-01 | 893.22 |
| 2020-11-30 | 902.49 |
| 2020-11-27 | 858.01 |
| 2020-11-26 | 865.43 |
| 2020-11-25 | 859.87 |
| 2020-11-24 | 880.25 |
| 2020-11-23 | 863.57 |
| 2020-11-20 | 859.87 |
| 2020-11-19 | 841.34 |
| 2020-11-18 | 885.81 |
| 2020-11-17 | 859.87 |
| 2020-11-16 | 908.05 |
| 2020-11-13 | 845.04 |
| 2020-11-12 | 774.63 |
| 2020-11-11 | 726.45 |
| 2020-11-10 | 780.19 |
| 2020-11-09 | 826.51 |
| 2020-11-06 | 782.04 |
| 2020-11-05 | 789.45 |
| 2020-11-04 | 746.83 |
| 2020-11-03 | 669.01 |
| 2020-11-02 | 656.03 |
| 2020-10-30 | 654.18 |
| 2020-10-29 | 681.98 |
| 2020-10-28 | 661.59 |
| 2020-10-27 | 691.24 |
| 2020-10-23 | 689.39 |
| 2020-10-22 | 717.18 |
| 2020-10-21 | 709.77 |
| 2020-10-20 | 732.01 |
| 2020-10-19 | 728.30 |
| 2020-10-16 | 744.98 |
| 2020-10-15 | 744.98 |
| 2020-10-14 | 782.04 |
| 2020-10-12 | 785.75 |
| 2020-10-09 | 757.95 |
| 2020-10-08 | 722.74 |
| 2020-10-07 | 715.33 |
| 2020-10-06 | 706.07 |
| 2020-10-05 | 667.15 |
| 2020-09-30 | 641.21 |
| 2020-09-29 | 636.76 |
| 2020-09-28 | 624.16 |
| 2020-09-25 | 618.23 |
| 2020-09-24 | 613.04 |
| 2020-09-23 | 620.46 |
| 2020-09-22 | 604.89 |
| 2020-09-21 | 606.37 |
| 2020-09-18 | 636.02 |
| 2020-09-17 | 613.04 |
| 2020-09-16 | 591.55 |
| 2020-09-15 | 607.11 |
| 2020-09-14 | 578.95 |
| 2020-09-11 | 570.05 |
| 2020-09-10 | 541.15 |
| 2020-09-09 | 542.63 |
| 2020-09-08 | 559.68 |
| 2020-09-07 | 581.91 |
| 2020-09-04 | 616.01 |
| 2020-09-03 | 639.73 |
| 2020-09-02 | 659.74 |
| 2020-09-01 | 616.75 |
| 2020-08-31 | 632.32 |
| 2020-08-28 | 656.03 |
| 2020-08-27 | 601.93 |
| 2020-08-26 | 570.80 |
| 2020-08-25 | 574.50 |
| 2020-08-24 | 596.74 |
| 2020-08-21 | 578.95 |
| 2020-08-20 | 614.53 |
| 2020-08-19 | 598.22 |
| 2020-08-18 | 627.87 |
| 2020-08-17 | 604.89 |
| 2020-08-14 | 621.20 |
| 2020-08-13 | 623.42 |
| 2020-08-12 | 644.92 |
| 2020-08-11 | 676.42 |
| 2020-08-10 | 689.39 |
| 2020-08-07 | 733.86 |
| 2020-08-06 | 728.30 |
| 2020-08-05 | 719.04 |
| 2020-08-04 | 702.36 |
| 2020-08-03 | 711.63 |
| 2020-07-31 | 693.09 |
| 2020-07-30 | 707.92 |
| 2020-07-29 | 654.18 |
| 2020-07-28 | 612.30 |
| 2020-07-27 | 560.42 |
| 2020-07-24 | 590.81 |
| 2020-07-23 | 636.76 |
| 2020-07-22 | 621.94 |
| 2020-07-21 | 667.15 |
| 2020-07-20 | 570.80 |
| 2020-07-17 | 566.35 |
| 2020-07-16 | 555.97 |
| 2020-07-15 | 595.26 |
| 2020-07-14 | 581.91 |
| 2020-07-13 | 596.00 |
| 2020-07-10 | 615.27 |
| 2020-07-09 | 623.42 |
| 2020-07-08 | 611.56 |
| 2020-07-07 | 565.61 |
| 2020-07-06 | 550.78 |
| 2020-07-03 | 564.87 |
| 2020-07-02 | 552.26 |
| 2020-06-30 | 567.83 |
| 2020-06-29 | 530.03 |
| 2020-06-26 | 524.84 |
| 2020-06-24 | 527.06 |
| 2020-06-23 | 535.22 |
| 2020-06-22 | 493.71 |
| 2020-06-19 | 488.52 |
| 2020-06-18 | 476.66 |
| 2020-06-17 | 475.18 |
| 2020-06-16 | 457.39 |
| 2020-06-15 | 429.22 |
| 2020-06-12 | 416.62 |
| 2020-06-11 | 416.62 |
| 2020-06-10 | 416.62 |
| 2020-06-09 | 408.47 |
| 2020-06-08 | 412.92 |
| 2020-06-05 | 420.33 |
| 2020-06-04 | 422.55 |
| 2020-06-03 | 443.31 |
| 2020-06-02 | 424.04 |
| 2020-06-01 | 437.38 |
| 2020-05-29 | 404.02 |
| 2020-05-28 | 386.23 |
| 2020-05-27 | 393.65 |
| 2020-05-26 | 418.85 |
| 2020-05-25 | 398.83 |
| 2020-05-22 | 377.34 |
| 2020-05-21 | 404.76 |
| 2020-05-20 | 415.14 |
| 2020-05-19 | 400.32 |
| 2020-05-18 | 400.32 |
| 2020-05-15 | 406.99 |
| 2020-05-14 | 366.22 |
| 2020-05-13 | 347.25 |
| 2020-05-12 | 351.69 |
| 2020-05-11 | 334.66 |
| 2020-05-08 | 332.44 |
| 2020-05-07 | 326.51 |
| 2020-05-06 | 317.63 |
| 2020-05-05 | 310.96 |
| 2020-05-04 | 308.74 |
| 2020-04-29 | 317.63 |
| 2020-04-28 | 341.32 |
| 2020-04-27 | 338.36 |
| 2020-04-24 | 329.47 |
| 2020-04-23 | 357.61 |
| 2020-04-22 | 339.10 |
| 2020-04-21 | 342.06 |
| 2020-04-20 | 329.47 |
| 2020-04-17 | 316.89 |
| 2020-04-16 | 314.67 |
| 2020-04-15 | 307.26 |
| 2020-04-14 | 289.49 |
| 2020-04-09 | 278.38 |
| 2020-04-08 | 276.90 |
| 2020-04-07 | 273.94 |
| 2020-04-06 | 279.86 |
| 2020-04-03 | 284.31 |
| 2020-04-02 | 288.75 |
| 2020-04-01 | 287.27 |
| 2020-03-31 | 282.83 |
| 2020-03-30 | 267.65 |
| 2020-03-27 | 276.90 |
| 2020-03-26 | 273.94 |
| 2020-03-25 | 281.34 |
| 2020-03-24 | 282.08 |
| 2020-03-23 | 263.94 |
| 2020-03-20 | 274.68 |
| 2020-03-19 | 237.66 |
| 2020-03-18 | 212.48 |
| 2020-03-17 | 226.92 |
| 2020-03-16 | 215.44 |
| 2020-03-13 | 241.73 |
| 2020-03-12 | 232.10 |
| 2020-03-11 | 241.36 |
| 2020-03-10 | 251.73 |
| 2020-03-09 | 236.55 |
| 2020-03-06 | 268.39 |
| 2020-03-05 | 273.94 |
| 2020-03-04 | 267.28 |
| 2020-03-03 | 285.05 |
| 2020-03-02 | 272.46 |
| 2020-02-28 | 269.13 |
| 2020-02-27 | 294.67 |
| 2020-02-26 | 272.46 |
| 2020-02-25 | 283.57 |
| 2020-02-24 | 284.31 |
| 2020-02-21 | 291.71 |
| 2020-02-20 | 292.45 |
| 2020-02-19 | 290.23 |
| 2020-02-18 | 294.67 |
| 2020-02-17 | 302.08 |
| 2020-02-14 | 296.15 |
| 2020-02-13 | 297.63 |
| 2020-02-12 | 301.34 |
| 2020-02-11 | 285.05 |
| 2020-02-10 | 285.79 |
| 2020-02-07 | 288.75 |
| 2020-02-06 | 257.28 |
| 2020-02-05 | 243.58 |
| 2020-02-04 | 245.06 |
| 2020-02-03 | 230.25 |
| 2020-01-31 | 211.74 |
| 2020-01-30 | 210.63 |
| 2020-01-29 | 222.11 |
| 2020-01-24 | 238.40 |
| 2020-01-23 | 235.80 |
| 2020-01-22 | 252.47 |
| 2020-01-21 | 246.54 |
| 2020-01-20 | 268.02 |
| 2020-01-17 | 260.24 |
| 2020-01-16 | 249.13 |
| 2020-01-15 | 240.25 |
| 2020-01-14 | 232.47 |
| 2020-01-13 | 233.21 |
| 2020-01-10 | 219.88 |
| 2020-01-09 | 193.60 |
| 2020-01-08 | 191.38 |
| 2020-01-07 | 190.64 |
| 2020-01-06 | 189.53 |
| 2020-01-03 | 196.93 |
| 2020-01-02 | 192.86 |
| 2019-12-31 | 188.41 |
| 2019-12-30 | 192.12 |
| 2019-12-27 | 195.82 |
| 2019-12-24 | 199.89 |
| 2019-12-23 | 193.97 |
| 2019-12-20 | 195.45 |
| 2019-12-19 | 192.49 |
| 2019-12-18 | 194.34 |
| 2019-12-17 | 199.52 |
| 2019-12-16 | 201.37 |
| 2019-12-13 | 202.48 |
| 2019-12-12 | 202.85 |
| 2019-12-11 | 196.93 |
| 2019-12-10 | 197.30 |
| 2019-12-09 | 199.89 |
| 2019-12-06 | 198.78 |
| 2019-12-05 | 198.78 |
| 2019-12-04 | 193.60 |
| 2019-12-03 | 192.12 |
| 2019-12-02 | 184.34 |
| 2019-11-29 | 187.30 |
| 2019-11-28 | 188.41 |
| 2019-11-27 | 195.82 |
| 2019-11-26 | 194.34 |
| 2019-11-25 | 196.93 |
| 2019-11-22 | 198.41 |
| 2019-11-21 | 199.89 |
| 2019-11-20 | 207.67 |
| 2019-11-19 | 211.74 |
| 2019-11-18 | 205.82 |
| 2019-11-15 | 202.48 |
| 2019-11-14 | 202.85 |
| 2019-11-13 | 202.11 |
| 2019-11-12 | 212.85 |
| 2019-11-11 | 219.14 |
| 2019-11-08 | 223.96 |
| 2019-11-07 | 226.55 |
| 2019-11-06 | 228.40 |
| 2019-11-05 | 227.29 |
| 2019-11-04 | 221.74 |
| 2019-11-01 | 215.44 |
| 2019-10-31 | 219.14 |
| 2019-10-30 | 213.96 |
| 2019-10-29 | 217.66 |
| 2019-10-28 | 219.88 |
| 2019-10-25 | 209.89 |
| 2019-10-24 | 208.78 |
| 2019-10-23 | 209.15 |
| 2019-10-22 | 212.48 |
| 2019-10-21 | 222.85 |
| 2019-10-18 | 224.33 |
| 2019-10-17 | 219.88 |
| 2019-10-16 | 213.96 |
| 2019-10-15 | 218.40 |
| 2019-10-14 | 215.07 |
| 2019-10-11 | 213.22 |
| 2019-10-10 | 203.96 |
| 2019-10-09 | 192.49 |
| 2019-10-08 | 199.89 |
| 2019-10-04 | 206.56 |
| 2019-10-03 | 210.26 |
| 2019-10-02 | 206.19 |
| 2019-09-30 | 205.82 |
| 2019-09-27 | 219.51 |
| 2019-09-26 | 216.92 |
| 2019-09-25 | 202.11 |
| 2019-09-24 | 209.15 |
| 2019-09-23 | 211.37 |
| 2019-09-20 | 219.51 |
| 2019-09-19 | 212.48 |
| 2019-09-18 | 215.81 |
| 2019-09-17 | 197.30 |
| 2019-09-16 | 203.59 |
| 2019-09-13 | 198.04 |
| 2019-09-12 | 199.89 |
| 2019-09-11 | 203.59 |
| 2019-09-10 | 207.67 |
| 2019-09-09 | 207.30 |
| 2019-09-06 | 206.19 |
| 2019-09-05 | 204.70 |
| 2019-09-04 | 193.23 |
| 2019-09-03 | 188.04 |
| 2019-09-02 | 185.08 |
| 2019-08-30 | 162.87 |
| 2019-08-29 | 156.20 |
| 2019-08-28 | 158.06 |
| 2019-08-27 | 159.17 |
| 2019-08-26 | 155.83 |
| 2019-08-23 | 166.20 |
| 2019-08-22 | 184.34 |
| 2019-08-21 | 183.60 |
| 2019-08-20 | 186.93 |
| 2019-08-19 | 188.78 |
| 2019-08-16 | 181.75 |
| 2019-08-15 | 184.34 |
| 2019-08-14 | 175.09 |
| 2019-08-13 | 161.02 |
| 2019-08-12 | 173.61 |
| 2019-08-09 | 171.75 |
| 2019-08-08 | 171.38 |
| 2019-08-07 | 167.31 |
| 2019-08-06 | 164.35 |
| 2019-08-05 | 162.50 |
| 2019-08-02 | 167.31 |
| 2019-08-01 | 180.27 |
| 2019-07-31 | 180.27 |
| 2019-07-30 | 182.86 |
| 2019-07-29 | 180.27 |
| 2019-07-26 | 179.53 |
| 2019-07-25 | 187.30 |
| 2019-07-24 | 188.04 |
| 2019-07-23 | 179.53 |
| 2019-07-22 | 183.60 |
| 2019-07-19 | 187.30 |
| 2019-07-18 | 177.68 |
| 2019-07-17 | 172.12 |
| 2019-07-16 | 168.79 |
| 2019-07-15 | 166.57 |
| 2019-07-12 | 159.54 |
| 2019-07-11 | 162.87 |
| 2019-07-10 | 162.50 |
| 2019-07-09 | 151.02 |
| 2019-07-08 | 155.46 |
| 2019-07-05 | 195.45 |
| 2019-07-04 | 205.82 |
| 2019-07-03 | 223.96 |
| 2019-07-02 | 232.84 |
| 2019-06-28 | 212.85 |
| 2019-06-27 | 216.92 |
| 2019-06-26 | 205.82 |
| 2019-06-25 | 205.82 |
| 2019-06-24 | 212.85 |
| 2019-06-21 | 215.44 |
| 2019-06-20 | 218.40 |
| 2019-06-19 | 240.25 |
| 2019-06-18 | 222.11 |
| 2019-06-17 | 216.18 |
| 2019-06-14 | 220.63 |
| 2019-06-13 | 226.18 |
| 2019-06-12 | 216.55 |
| 2019-06-11 | 233.58 |
| 2019-06-10 | 225.07 |
| 2019-06-06 | 203.59 |
| 2019-06-05 | 210.26 |
| 2019-06-04 | 195.45 |
| 2019-06-03 | 207.67 |
| 2019-05-31 | 223.22 |
| 2019-05-30 | 222.48 |
| 2019-05-29 | 223.59 |
| 2019-05-28 | 223.96 |
| 2019-05-27 | 218.40 |
| 2019-05-24 | 209.89 |
| 2019-05-23 | 210.26 |
| 2019-05-22 | 227.29 |
| 2019-05-21 | 199.15 |
| 2019-05-20 | 192.12 |
| 2019-05-17 | 201.00 |
| 2019-05-16 | 217.24 |
| 2019-05-15 | 222.05 |
| 2019-05-14 | 214.28 |
| 2019-05-10 | 224.27 |
| 2019-05-09 | 216.50 |
| 2019-05-08 | 229.44 |
| 2019-05-07 | 240.54 |
| 2019-05-06 | 241.27 |
| 2019-05-03 | 260.50 |
| 2019-05-02 | 257.17 |
| 2019-04-30 | 254.96 |
| 2019-04-29 | 260.13 |
| 2019-04-26 | 257.91 |
| 2019-04-25 | 251.26 |
| 2019-04-24 | 265.68 |
| 2019-04-23 | 266.05 |
| 2019-04-18 | 263.09 |
| 2019-04-17 | 267.90 |
| 2019-04-16 | 249.04 |
| 2019-04-15 | 245.71 |
| 2019-04-12 | 246.08 |
| 2019-04-11 | 235.36 |
| 2019-04-10 | 245.71 |
| 2019-04-09 | 243.49 |
| 2019-04-08 | 230.18 |
| 2019-04-04 | 238.32 |
| 2019-04-03 | 246.82 |
| 2019-04-02 | 251.26 |
| 2019-04-01 | 245.71 |
| 2019-03-29 | 235.73 |
| 2019-03-28 | 230.18 |
| 2019-03-27 | 228.33 |
| 2019-03-26 | 225.38 |
| 2019-03-25 | 228.70 |
| 2019-03-22 | 236.47 |
| 2019-03-21 | 244.23 |
| 2019-03-20 | 239.06 |
| 2019-03-19 | 226.85 |
| 2019-03-18 | 236.84 |
| 2019-03-15 | 292.67 |
| 2019-03-14 | 266.42 |
| 2019-03-13 | 256.80 |
| 2019-03-12 | 252.37 |
| 2019-03-11 | 255.69 |
| 2019-03-08 | 234.25 |
| 2019-03-07 | 244.97 |
| 2019-03-06 | 249.41 |
| 2019-03-05 | 232.03 |
| 2019-03-04 | 231.29 |
| 2019-03-01 | 226.12 |
| 2019-02-28 | 214.28 |
| 2019-02-27 | 217.98 |
| 2019-02-26 | 224.64 |
| 2019-02-25 | 233.51 |
| 2019-02-22 | 233.88 |
| 2019-02-21 | 210.22 |
| 2019-02-20 | 200.97 |
| 2019-02-19 | 200.60 |
| 2019-02-18 | 200.23 |
| 2019-02-15 | 188.40 |
| 2019-02-14 | 203.56 |
| 2019-02-13 | 203.19 |
| 2019-02-12 | 202.82 |
| 2019-02-11 | 203.56 |
| 2019-02-08 | 199.49 |
| 2019-02-04 | 189.51 |
| 2019-02-01 | 190.99 |
| 2019-01-31 | 178.05 |
| 2019-01-30 | 172.13 |
| 2019-01-29 | 178.05 |
| 2019-01-28 | 178.79 |
| 2019-01-25 | 180.64 |
| 2019-01-24 | 178.42 |
| 2019-01-23 | 172.13 |
| 2019-01-22 | 169.54 |
| 2019-01-21 | 171.76 |
| 2019-01-18 | 172.50 |
| 2019-01-17 | 162.15 |
| 2019-01-16 | 161.78 |
| 2019-01-15 | 160.67 |
| 2019-01-14 | 145.51 |
| 2019-01-11 | 150.32 |
| 2019-01-10 | 153.65 |
| 2019-01-09 | 149.58 |
| 2019-01-08 | 152.91 |
| 2019-01-07 | 149.95 |
| 2019-01-04 | 125.54 |
| 2019-01-03 | 132.94 |
| 2019-01-02 | 143.29 |
| 2018-12-31 | 155.86 |
| 2018-12-28 | 147.73 |
| 2018-12-27 | 143.29 |
| 2018-12-24 | 139.23 |
| 2018-12-21 | 146.25 |
| 2018-12-20 | 160.67 |
| 2018-12-19 | 174.72 |
| 2018-12-18 | 173.98 |
| 2018-12-17 | 180.64 |
| 2018-12-14 | 184.33 |
| 2018-12-13 | 195.80 |
| 2018-12-12 | 193.95 |
| 2018-12-11 | 185.07 |
| 2018-12-10 | 180.64 |
| 2018-12-07 | 182.85 |
| 2018-12-06 | 181.75 |
| 2018-12-05 | 196.91 |
| 2018-12-04 | 199.86 |
| 2018-12-03 | 195.80 |
| 2018-11-30 | 188.40 |
| 2018-11-29 | 178.05 |
| 2018-11-28 | 178.05 |
| 2018-11-27 | 171.76 |
| 2018-11-26 | 167.33 |
| 2018-11-23 | 162.52 |
| 2018-11-22 | 169.17 |
| 2018-11-21 | 171.02 |
| 2018-11-20 | 166.96 |
| 2018-11-19 | 182.49 |
| 2018-11-16 | 182.85 |
| 2018-11-15 | 176.94 |
| 2018-11-14 | 168.43 |
| 2018-11-13 | 171.76 |
| 2018-11-12 | 164.00 |
| 2018-11-09 | 163.26 |
| 2018-11-08 | 173.61 |
| 2018-11-07 | 167.70 |
| 2018-11-06 | 164.00 |
| 2018-11-05 | 164.00 |
| 2018-11-02 | 176.57 |
| 2018-11-01 | 156.60 |
| 2018-10-31 | 136.64 |
| 2018-10-30 | 119.26 |
| 2018-10-29 | 122.96 |
| 2018-10-26 | 132.94 |
| 2018-10-25 | 143.66 |
| 2018-10-24 | 147.36 |
| 2018-10-23 | 155.49 |
| 2018-10-22 | 171.39 |
| 2018-10-19 | 151.80 |
| 2018-10-18 | 141.44 |
| 2018-10-16 | 148.47 |
| 2018-10-15 | 159.19 |
| 2018-10-12 | 161.78 |
| 2018-10-11 | 151.80 |
| 2018-10-10 | 175.46 |
| 2018-10-09 | 167.70 |
| 2018-10-08 | 174.35 |
| 2018-10-05 | 188.40 |
| 2018-10-04 | 196.17 |
| 2018-10-03 | 202.45 |
| 2018-10-02 | 212.43 |
| 2018-09-28 | 215.02 |
| 2018-09-27 | 216.13 |
| 2018-09-26 | 217.61 |
| 2018-09-24 | 210.96 |
| 2018-09-21 | 230.92 |
| 2018-09-20 | 210.59 |
| 2018-09-19 | 219.09 |
| 2018-09-18 | 215.39 |
| 2018-09-17 | 203.56 |
| 2018-09-14 | 211.70 |
| 2018-09-13 | 208.74 |
| 2018-09-12 | 195.80 |
| 2018-09-11 | 200.60 |
| 2018-09-10 | 199.49 |
| 2018-09-07 | 213.54 |
| 2018-09-06 | 206.15 |
| 2018-09-05 | 225.01 |
| 2018-09-04 | 236.47 |
| 2018-09-03 | 223.16 |
| 2018-08-31 | 230.55 |
| 2018-08-30 | 236.84 |
| 2018-08-29 | 236.84 |
| 2018-08-28 | 236.10 |
| 2018-08-27 | 240.54 |
| 2018-08-24 | 220.94 |
| 2018-08-23 | 228.70 |
| 2018-08-22 | 211.70 |
| 2018-08-21 | 220.20 |
| 2018-08-20 | 198.75 |
| 2018-08-17 | 196.17 |
| 2018-08-16 | 206.15 |
| 2018-08-15 | 229.07 |
| 2018-08-14 | 274.18 |
| 2018-08-13 | 306.72 |
| 2018-08-10 | 310.42 |
| 2018-08-09 | 297.85 |
| 2018-08-08 | 256.43 |
| 2018-08-07 | 254.96 |
| 2018-08-06 | 224.27 |
| 2018-08-03 | 219.09 |
| 2018-08-02 | 229.07 |
| 2018-08-01 | 230.92 |
| 2018-07-31 | 221.31 |
| 2018-07-30 | 249.04 |
| 2018-07-27 | 251.26 |
| 2018-07-26 | 242.01 |
| 2018-07-25 | 250.15 |
| 2018-07-24 | 253.11 |
| 2018-07-23 | 238.69 |
| 2018-07-20 | 239.06 |
| 2018-07-19 | 226.85 |
| 2018-07-18 | 232.03 |
| 2018-07-17 | 231.29 |
| 2018-07-16 | 249.04 |
| 2018-07-13 | 239.80 |
| 2018-07-12 | 231.29 |
| 2018-07-11 | 201.34 |
| 2018-07-10 | 202.45 |
| 2018-07-09 | 201.34 |
| 2018-07-06 | 181.01 |
| 2018-07-05 | 169.91 |
| 2018-07-04 | 178.42 |
| 2018-07-03 | 192.84 |
| 2018-06-29 | 196.91 |
| 2018-06-28 | 175.83 |
| 2018-06-27 | 169.17 |
| 2018-06-26 | 185.07 |
| 2018-06-25 | 191.36 |
| 2018-06-22 | 200.23 |
| 2018-06-21 | 195.80 |
| 2018-06-20 | 196.17 |
| 2018-06-19 | 199.49 |
| 2018-06-15 | 226.48 |
| 2018-06-14 | 215.76 |
| 2018-06-13 | 221.31 |
| 2018-06-12 | 232.77 |
| 2018-06-11 | 229.07 |
| 2018-06-08 | 219.46 |
| 2018-06-07 | 232.03 |
| 2018-06-06 | 239.80 |
| 2018-06-05 | 239.80 |
| 2018-06-04 | 229.07 |
| 2018-06-01 | 215.76 |
| 2018-05-31 | 218.35 |
| 2018-05-30 | 224.64 |
| 2018-05-29 | 218.35 |
| 2018-05-28 | 262.72 |
| 2018-05-25 | 240.54 |
| 2018-05-24 | 245.71 |
| 2018-05-23 | 239.06 |
| 2018-05-21 | 234.99 |
| 2018-05-18 | 214.65 |
| 2018-05-17 | 216.50 |
| 2018-05-16 | 217.61 |
| 2018-05-15 | 203.19 |
| 2018-05-14 | 200.60 |
| 2018-05-11 | 184.70 |
| 2018-05-10 | 194.47 |
| 2018-05-09 | 194.47 |
| 2018-05-08 | 195.57 |
| 2018-05-07 | 185.98 |
| 2018-05-04 | 187.45 |
| 2018-05-03 | 188.93 |
| 2018-05-02 | 196.68 |
| 2018-04-30 | 184.13 |
| 2018-04-27 | 169.37 |
| 2018-04-26 | 170.48 |
| 2018-04-25 | 183.39 |
| 2018-04-24 | 183.39 |
| 2018-04-23 | 173.80 |
| 2018-04-20 | 164.58 |
| 2018-04-19 | 186.72 |
| 2018-04-18 | 184.13 |
| 2018-04-17 | 189.67 |
| 2018-04-16 | 208.49 |
| 2018-04-13 | 195.57 |
| 2018-04-12 | 215.50 |
| 2018-04-11 | 210.33 |
| 2018-04-10 | 214.76 |
| 2018-04-09 | 233.21 |
| 2018-04-06 | 195.20 |
| 2018-04-04 | 171.59 |
| 2018-04-03 | 182.66 |
| 2018-03-29 | 191.51 |
| 2018-03-28 | 188.56 |
| 2018-03-27 | 195.20 |
| 2018-03-26 | 204.06 |
| 2018-03-23 | 173.80 |
| 2018-03-22 | 164.21 |
| 2018-03-21 | 176.75 |
| 2018-03-20 | 192.25 |
| 2018-03-19 | 173.06 |
| 2018-03-16 | 161.99 |
| 2018-03-15 | 147.23 |
| 2018-03-14 | 150.55 |
| 2018-03-13 | 118.08 |
| 2018-03-12 | 119.19 |
| 2018-03-09 | 114.02 |
| 2018-03-08 | 116.97 |
| 2018-03-07 | 112.55 |
| 2018-03-06 | 108.49 |
| 2018-03-05 | 101.11 |
| 2018-03-02 | 107.01 |
| 2018-03-01 | 108.49 |
| 2018-02-28 | 108.12 |
| 2018-02-27 | 97.05 |
| 2018-02-26 | 102.21 |
| 2018-02-23 | 96.31 |
| 2018-02-22 | 99.26 |
| 2018-02-21 | 96.68 |
| 2018-02-20 | 92.99 |
| 2018-02-15 | 84.50 |
| 2018-02-14 | 83.39 |
| 2018-02-13 | 80.44 |
| 2018-02-12 | 75.65 |
| 2018-02-09 | 67.90 |
| 2018-02-08 | 70.85 |
| 2018-02-07 | 73.80 |
| 2018-02-06 | 74.54 |
| 2018-02-05 | 85.98 |
| 2018-02-02 | 90.77 |
| 2018-02-01 | 84.50 |
| 2018-01-31 | 87.82 |
| 2018-01-30 | 85.24 |
| 2018-01-29 | 88.93 |
| 2018-01-26 | 94.10 |
| 2018-01-25 | 90.04 |
| 2018-01-24 | 94.83 |
| 2018-01-23 | 81.18 |
| 2018-01-22 | 82.29 |
| 2018-01-19 | 74.91 |
| 2018-01-18 | 67.53 |
| 2018-01-17 | 67.53 |
| 2018-01-16 | 70.48 |
| 2018-01-15 | 66.42 |
| 2018-01-12 | 71.96 |
| 2018-01-11 | 67.53 |
| 2018-01-10 | 66.05 |
| 2018-01-09 | 70.48 |
| 2018-01-08 | 66.05 |
| 2018-01-05 | 62.36 |
| 2018-01-04 | 67.90 |
| 2018-01-03 | 61.25 |
| 2018-01-02 | 60.89 |
| 2017-12-29 | 62.36 |
| 2017-12-28 | 57.93 |
| 2017-12-27 | 56.83 |
| 2017-12-22 | 61.62 |
| 2017-12-21 | 57.20 |
| 2017-12-20 | 54.61 |
| 2017-12-19 | 53.51 |
| 2017-12-18 | 55.35 |
| 2017-12-15 | 51.66 |
| 2017-12-14 | 55.35 |
| 2017-12-13 | 54.98 |
| 2017-12-12 | 47.23 |
| 2017-12-11 | 50.92 |
| 2017-12-08 | 47.23 |
| 2017-12-07 | 41.70 |
| 2017-12-06 | 40.59 |
| 2017-12-05 | 44.28 |
| 2017-12-04 | 48.71 |
| 2017-12-01 | 49.08 |
| 2017-11-30 | 49.82 |
| 2017-11-29 | 52.03 |
| 2017-11-28 | 54.98 |
| 2017-11-27 | 54.24 |
| 2017-11-24 | 57.56 |
| 2017-11-23 | 61.25 |
| 2017-11-22 | 66.42 |
| 2017-11-21 | 64.94 |
| 2017-11-20 | 63.47 |
| 2017-11-17 | 63.10 |
| 2017-11-16 | 68.27 |
| 2017-11-15 | 67.90 |
| 2017-11-14 | 73.80 |
| 2017-11-13 | 75.28 |
| 2017-11-10 | 60.52 |
| 2017-11-09 | 56.83 |
| 2017-11-08 | 52.77 |
| 2017-11-07 | 54.98 |
| 2017-11-06 | 55.35 |
| 2017-11-03 | 56.46 |
| 2017-11-02 | 54.98 |
| 2017-11-01 | 53.87 |
| 2017-10-31 | 54.24 |
| 2017-10-30 | 52.40 |
| 2017-10-27 | 54.61 |
| 2017-10-26 | 61.62 |
| 2017-10-25 | 56.46 |
| 2017-10-24 | 52.03 |
| 2017-10-23 | 59.78 |
| 2017-10-20 | 60.15 |
| 2017-10-19 | 49.08 |
| 2017-10-18 | 56.83 |
| 2017-10-17 | 46.86 |
| 2017-10-16 | 37.64 |
| 2017-10-13 | 35.79 |
| 2017-10-12 | 36.90 |
| 2017-10-11 | 35.06 |
| 2017-10-10 | 34.69 |
| 2017-10-09 | 31.00 |
| 2017-10-06 | 28.04 |
| 2017-10-04 | 27.68 |
| 2017-10-03 | 29.52 |
| 2017-09-29 | 26.94 |
| 2017-09-28 | 26.94 |
| 2017-09-27 | 29.89 |
| 2017-09-26 | 26.94 |
| 2017-09-25 | 28.04 |
| 2017-09-22 | 32.84 |
| 2017-09-21 | 38.38 |
| 2017-09-20 | 34.69 |
| 2017-09-19 | 30.26 |
| 2017-09-18 | 31.73 |
| 2017-09-15 | 29.89 |
| 2017-09-14 | 31.00 |
| 2017-09-13 | 34.69 |
| 2017-09-12 | 36.90 |
| 2017-09-11 | 35.79 |
| 2017-09-08 | 35.42 |
| 2017-09-07 | 42.07 |
| 2017-09-06 | 42.07 |
| 2017-09-05 | 32.84 |
| 2017-09-04 | 35.06 |
| 2017-09-01 | 25.46 |
| 2017-08-31 | 22.88 |
| 2017-08-30 | 21.40 |
| 2017-08-29 | 23.99 |
| 2017-08-28 | 24.35 |
| 2017-08-25 | 24.35 |
| 2017-08-24 | 24.35 |
| 2017-08-22 | 23.62 |
| 2017-08-21 | 23.62 |
| 2017-08-18 | 20.66 |
| 2017-08-17 | 15.13 |
| 2017-08-16 | 18.82 |
| 2017-08-15 | 17.34 |
| 2017-08-14 | 17.71 |
| 2017-08-11 | 12.92 |
| 2017-08-10 | 17.71 |
| 2017-08-09 | 19.56 |
| 2017-08-08 | 21.77 |
| 2017-08-07 | 19.93 |
| 2017-08-04 | 18.08 |
| 2017-08-03 | 18.82 |
| 2017-08-02 | 19.19 |
| 2017-08-01 | 18.45 |
| 2017-07-31 | 19.93 |
| 2017-07-28 | 18.08 |
| 2017-07-27 | 21.40 |
| 2017-07-26 | 19.56 |
| 2017-07-25 | 25.09 |
| 2017-07-24 | 26.94 |
| 2017-07-21 | 26.57 |
| 2017-07-20 | 27.68 |
| 2017-07-19 | 30.26 |
| 2017-07-18 | 19.93 |
| 2017-07-17 | 21.77 |
| 2017-07-14 | 20.66 |
| 2017-07-13 | 20.66 |
| 2017-07-12 | 21.03 |
| 2017-07-11 | 21.03 |
| 2017-07-10 | 21.40 |
| 2017-07-07 | 21.77 |
| 2017-07-06 | 21.40 |
| 2017-07-05 | 22.51 |
| 2017-07-04 | 21.03 |
| 2017-07-03 | 22.51 |
| 2017-06-30 | 19.93 |
| 2017-06-29 | 19.93 |
| 2017-06-28 | 17.34 |
| 2017-06-27 | 19.56 |
| 2017-06-26 | 16.61 |
| 2017-06-23 | 16.61 |
| 2017-06-22 | 15.87 |
| 2017-06-21 | 15.50 |
| 2017-06-20 | 12.55 |
| 2017-06-19 | 13.28 |
| 2017-06-16 | 12.92 |
| 2017-06-15 | 12.18 |
| 2017-06-14 | 14.02 |
| 2017-06-13 | 12.55 |
| 2017-06-12 | 12.92 |
| 2017-06-09 | 14.76 |
| 2017-06-08 | 15.87 |
| 2017-06-07 | 14.39 |
| 2017-06-06 | 12.55 |
| 2017-06-05 | 14.02 |
| 2017-06-02 | 14.39 |
| 2017-06-01 | 15.50 |
| 2017-05-31 | 14.76 |
| 2017-05-29 | 14.76 |
| 2017-05-26 | 16.61 |
| 2017-05-25 | 15.87 |
| 2017-05-24 | 14.76 |
| 2017-05-23 | 15.87 |
| 2017-05-22 | 16.61 |
| 2017-05-19 | 15.87 |
| 2017-05-18 | 16.24 |
| 2017-05-17 | 19.56 |
| 2017-05-16 | 18.45 |
| 2017-05-15 | 19.19 |
| 2017-05-12 | 17.71 |
| 2017-05-11 | 19.93 |
| 2017-05-10 | 20.66 |
| 2017-05-09 | 18.82 |
| 2017-05-08 | 15.87 |
| 2017-05-05 | 16.97 |
| 2017-05-04 | 18.08 |
| 2017-05-02 | 20.66 |
| 2017-04-28 | 21.40 |
| 2017-04-27 | 18.08 |
| 2017-04-26 | 19.56 |
| 2017-04-25 | 18.45 |
| 2017-04-24 | 18.82 |
| 2017-04-21 | 15.50 |
| 2017-04-20 | 16.97 |
| 2017-04-19 | 13.65 |
| 2017-04-18 | 12.92 |
| 2017-04-13 | 16.24 |
| 2017-04-12 | 16.24 |
| 2017-04-11 | 16.97 |
| 2017-04-10 | 16.97 |
| 2017-04-07 | 17.71 |
| 2017-04-06 | 19.56 |
| 2017-04-05 | 19.93 |
| 2017-04-03 | 17.71 |
| 2017-03-31 | 18.45 |
| 2017-03-30 | 17.34 |
| 2017-03-29 | 18.82 |
| 2017-03-28 | 19.93 |
| 2017-03-27 | 21.03 |
| 2017-03-24 | 23.99 |
| 2017-03-23 | 22.88 |
| 2017-03-22 | 24.35 |
| 2017-03-21 | 23.62 |
| 2017-03-20 | 24.72 |
| 2017-03-17 | 20.66 |
| 2017-03-16 | 15.50 |
| 2017-03-15 | 17.71 |
| 2017-03-14 | 14.39 |
| 2017-03-13 | 13.28 |
| 2017-03-10 | 11.81 |
| 2017-03-09 | 11.07 |
| 2017-03-08 | 12.55 |
| 2017-03-07 | 13.28 |
| 2017-03-06 | 14.39 |
| 2017-03-03 | 9.96 |
| 2017-03-02 | 10.70 |
| 2017-03-01 | 10.33 |
| 2017-02-28 | 10.70 |
| 2017-02-27 | 11.44 |
| 2017-02-24 | 11.07 |
| 2017-02-23 | 12.92 |
| 2017-02-22 | 13.28 |
| 2017-02-21 | 11.44 |
| 2017-02-20 | 12.92 |
| 2017-02-17 | 14.02 |
| 2017-02-16 | 17.34 |
| 2017-02-15 | 18.45 |
| 2017-02-14 | 19.19 |
| 2017-02-13 | 16.97 |
| 2017-02-10 | 15.87 |
| 2017-02-09 | 17.34 |
| 2017-02-08 | 16.97 |
| 2017-02-07 | 14.39 |
| 2017-02-06 | 15.13 |
| 2017-02-03 | 12.92 |
| 2017-02-02 | 9.59 |
| 2017-02-01 | 9.59 |
| 2017-01-27 | 9.59 |
| 2017-01-26 | 9.96 |
| 2017-01-25 | 8.86 |
| 2017-01-24 | 9.23 |
| 2017-01-23 | 9.59 |
| 2017-01-20 | 9.23 |
| 2017-01-19 | 10.33 |
| 2017-01-18 | 12.55 |
| 2017-01-17 | 9.59 |
| 2017-01-16 | 8.49 |
| 2017-01-13 | 9.96 |
| 2017-01-12 | 8.12 |
| 2017-01-11 | 9.23 |
| 2017-01-10 | 11.07 |
| 2017-01-09 | 11.44 |
| 2017-01-06 | 11.07 |
| 2017-01-05 | 10.33 |
| 2017-01-04 | 7.01 |
| 2017-01-03 | 7.38 |
| 2016-12-30 | 7.75 |
| 2016-12-29 | 7.75 |
| 2016-12-28 | 7.38 |
| 2016-12-23 | 4.43 |
| 2016-12-22 | 4.43 |
| 2016-12-21 | 4.06 |
| 2016-12-20 | 2.58 |
| 2016-12-19 | 5.54 |
| 2016-12-16 | 7.75 |
| 2016-12-15 | 8.86 |
| 2016-12-14 | 11.44 |
| 2016-12-13 | 12.55 |
| 2016-12-12 | 10.33 |
| 2016-12-09 | 15.87 |
| 2016-12-08 | 18.82 |
| 2016-12-07 | 19.19 |
| 2016-12-06 | 19.93 |
| 2016-12-05 | 21.77 |
| 2016-12-02 | 25.09 |
| 2016-12-01 | 26.20 |
| 2016-11-30 | 23.99 |
| 2016-11-29 | 25.83 |
| 2016-11-28 | 24.72 |
| 2016-11-25 | 14.76 |
| 2016-11-24 | 14.39 |
| 2016-11-23 | 15.13 |
| 2016-11-22 | 16.61 |
| 2016-11-21 | 17.34 |
| 2016-11-18 | 15.87 |
| 2016-11-17 | 15.13 |
| 2016-11-16 | 15.50 |
| 2016-11-15 | 14.02 |
| 2016-11-14 | 16.97 |
| 2016-11-11 | 17.71 |
| 2016-11-10 | 19.19 |
| 2016-11-09 | 15.87 |
| 2016-11-08 | 17.34 |
| 2016-11-07 | 17.71 |
| 2016-11-04 | 15.50 |
| 2016-11-03 | 16.97 |
| 2016-11-02 | 17.71 |
| 2016-11-01 | 21.03 |
| 2016-10-31 | 16.24 |
| 2016-10-28 | 16.97 |
| 2016-10-27 | 16.24 |
| 2016-10-26 | 15.87 |
| 2016-10-25 | 18.08 |
| 2016-10-24 | 15.13 |
| 2016-10-20 | 14.39 |
| 2016-10-19 | 13.65 |
| 2016-10-18 | 14.02 |
| 2016-10-17 | 12.55 |
| 2016-10-14 | 16.24 |
| 2016-10-13 | 14.02 |
| 2016-10-12 | 15.87 |
| 2016-10-11 | 15.13 |
| 2016-10-07 | 17.34 |
| 2016-10-06 | 16.61 |
| 2016-10-05 | 14.39 |
| 2016-10-04 | 15.13 |
| 2016-10-03 | 14.39 |
| 2016-09-30 | 12.92 |
| 2016-09-29 | 15.50 |
| 2016-09-28 | 13.65 |
| 2016-09-27 | 13.65 |
| 2016-09-26 | 12.18 |
| 2016-09-23 | 16.97 |
| 2016-09-22 | 18.08 |
| 2016-09-21 | 17.71 |
| 2016-09-20 | 11.44 |
| 2016-09-19 | 12.18 |
| 2016-09-15 | 12.18 |
| 2016-09-14 | 10.70 |
| 2016-09-13 | 10.70 |
| 2016-09-12 | 9.96 |
| 2016-09-09 | 14.39 |
| 2016-09-08 | 17.34 |
| 2016-09-07 | 18.45 |
| 2016-09-06 | 18.08 |
| 2016-09-05 | 16.61 |
| 2016-09-02 | 15.13 |
| 2016-09-01 | 13.65 |
| 2016-08-31 | 10.33 |
| 2016-08-30 | 12.18 |
| 2016-08-29 | 9.59 |
| 2016-08-26 | 7.01 |
| 2016-08-25 | 8.49 |
| 2016-08-24 | 11.07 |
| 2016-08-23 | 13.65 |
| 2016-08-22 | 14.02 |
| 2016-08-19 | 9.59 |
| 2016-08-18 | 10.70 |
| 2016-08-17 | 0.37 |
| 2016-08-16 | 2.95 |
| 2016-08-15 | 4.43 |
| 2016-08-12 | 2.95 |
| 2016-08-11 | -0.37 |
| 2016-08-10 | -1.11 |
| 2016-08-09 | 1.11 |
| 2016-08-08 | 1.48 |
| 2016-08-05 | -1.11 |
| 2016-08-04 | -0.74 |
| 2016-08-03 | -0.74 |
| 2016-08-01 | -4.06 |
| 2016-07-29 | -9.59 |
| 2016-07-28 | -13.28 |
| 2016-07-27 | -12.92 |
| 2016-07-26 | -13.65 |
| 2016-07-25 | -12.92 |
| 2016-07-22 | -11.81 |
| 2016-07-21 | -12.18 |
| 2016-07-20 | -12.92 |
| 2016-07-19 | -12.92 |
| 2016-07-18 | -10.70 |
| 2016-07-15 | -9.23 |
| 2016-07-14 | -9.23 |
| 2016-07-13 | -10.70 |
| 2016-07-12 | -10.70 |
| 2016-07-11 | -13.65 |
| 2016-07-08 | -12.18 |
| 2016-07-07 | -12.18 |
| 2016-07-06 | -11.44 |
| 2016-07-05 | -12.18 |
| 2016-07-04 | -11.44 |
| 2016-06-30 | -11.81 |
| 2016-06-29 | -11.07 |
| 2016-06-28 | -11.81 |
| 2016-06-27 | -10.70 |
| 2016-06-24 | -11.07 |
| 2016-06-23 | -8.12 |
| 2016-06-22 | -7.01 |
| 2016-06-21 | -8.49 |
| 2016-06-20 | -9.23 |
| 2016-06-17 | -10.33 |
| 2016-06-16 | -9.96 |
| 2016-06-15 | -8.49 |
| 2016-06-14 | -10.33 |
| 2016-06-13 | -9.96 |
| 2016-06-10 | -5.90 |
| 2016-06-08 | -2.95 |
| 2016-06-07 | 0.37 |
| 2016-06-06 | -2.95 |
| 2016-06-03 | -2.58 |
| 2016-06-02 | -4.43 |
| 2016-06-01 | -4.80 |
| 2016-05-31 | -1.85 |
| 2016-05-30 | -1.85 |
| 2016-05-27 | -2.95 |
| 2016-05-26 | -7.75 |
| 2016-05-25 | -9.59 |
| 2016-05-24 | -9.96 |
| 2016-05-23 | -9.59 |
| 2016-05-20 | -11.44 |
| 2016-05-19 | -12.18 |
| 2016-05-18 | -9.96 |
| 2016-05-17 | -8.86 |
| 2016-05-16 | -10.70 |
| 2016-05-13 | -9.59 |
| 2016-05-12 | -9.59 |
| 2016-05-11 | -7.75 |
| 2016-05-10 | -7.75 |
| 2016-05-09 | -8.86 |
| 2016-05-06 | -7.75 |
| 2016-05-05 | -5.90 |
| 2016-05-04 | -6.27 |
| 2016-05-03 | -7.38 |
| 2016-04-29 | -6.64 |
| 2016-04-28 | -5.90 |
| 2016-04-27 | -5.54 |
| 2016-04-26 | -3.32 |
| 2016-04-25 | -3.69 |
| 2016-04-22 | -1.11 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.37 |
| 2016-04-19 | 2.95 |
| 2016-04-18 | 1.85 |
| 2016-04-15 | 4.06 |
| 2016-04-14 | -1.48 |
| 2016-04-13 | -4.06 |
| 2016-04-12 | -6.64 |
| 2016-04-11 | -7.38 |
| 2016-04-08 | -10.70 |
| 2016-04-07 | -9.59 |
| 2016-04-06 | -8.86 |
| 2016-04-05 | -11.81 |
| 2016-04-01 | -8.86 |
| 2016-03-31 | -7.75 |
| 2016-03-30 | -6.64 |
| 2016-03-29 | -8.12 |
| 2016-03-24 | -8.12 |
| 2016-03-23 | -5.90 |
| 2016-03-22 | -3.69 |
| 2016-03-21 | -1.85 |
| 2016-03-18 | -2.21 |
| 2016-03-17 | -4.80 |
| 2016-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy