Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-12-08 | 191.40 |
| 2025-12-05 | 195.94 |
| 2025-12-04 | 195.94 |
| 2025-12-03 | 199.34 |
| 2025-12-02 | 200.47 |
| 2025-12-01 | 198.21 |
| 2025-11-28 | 198.21 |
| 2025-11-27 | 198.21 |
| 2025-11-26 | 197.07 |
| 2025-11-25 | 198.21 |
| 2025-11-24 | 198.21 |
| 2025-11-21 | 193.67 |
| 2025-11-20 | 198.21 |
| 2025-11-19 | 199.34 |
| 2025-11-18 | 198.21 |
| 2025-11-17 | 202.74 |
| 2025-11-14 | 205.01 |
| 2025-11-13 | 215.21 |
| 2025-11-12 | 214.08 |
| 2025-11-11 | 218.62 |
| 2025-11-10 | 220.88 |
| 2025-11-07 | 223.15 |
| 2025-11-06 | 227.69 |
| 2025-11-05 | 219.75 |
| 2025-11-04 | 215.21 |
| 2025-11-03 | 210.68 |
| 2025-10-31 | 211.81 |
| 2025-10-30 | 229.96 |
| 2025-10-28 | 223.15 |
| 2025-10-27 | 232.22 |
| 2025-10-24 | 220.88 |
| 2025-10-23 | 218.62 |
| 2025-10-22 | 218.62 |
| 2025-10-21 | 224.29 |
| 2025-10-20 | 222.02 |
| 2025-10-17 | 224.29 |
| 2025-10-16 | 233.36 |
| 2025-10-15 | 232.22 |
| 2025-10-14 | 226.55 |
| 2025-10-13 | 236.76 |
| 2025-10-10 | 243.56 |
| 2025-10-09 | 262.84 |
| 2025-10-08 | 236.76 |
| 2025-10-06 | 246.96 |
| 2025-10-03 | 243.56 |
| 2025-10-02 | 228.82 |
| 2025-09-30 | 235.62 |
| 2025-09-29 | 216.35 |
| 2025-09-26 | 211.81 |
| 2025-09-25 | 205.01 |
| 2025-09-24 | 206.14 |
| 2025-09-23 | 207.28 |
| 2025-09-22 | 217.48 |
| 2025-09-19 | 212.95 |
| 2025-09-18 | 222.02 |
| 2025-09-17 | 206.14 |
| 2025-09-16 | 198.21 |
| 2025-09-15 | 195.94 |
| 2025-09-12 | 195.94 |
| 2025-09-11 | 205.01 |
| 2025-09-10 | 201.61 |
| 2025-09-09 | 200.47 |
| 2025-09-08 | 197.07 |
| 2025-09-05 | 186.87 |
| 2025-09-04 | 177.80 |
| 2025-09-03 | 180.07 |
| 2025-09-02 | 175.53 |
| 2025-09-01 | 174.40 |
| 2025-08-29 | 175.53 |
| 2025-08-28 | 170.99 |
| 2025-08-27 | 172.13 |
| 2025-08-26 | 175.53 |
| 2025-08-25 | 177.80 |
| 2025-08-22 | 173.26 |
| 2025-08-21 | 174.40 |
| 2025-08-20 | 176.66 |
| 2025-08-19 | 185.73 |
| 2025-08-18 | 185.73 |
| 2025-08-15 | 185.73 |
| 2025-08-14 | 182.33 |
| 2025-08-13 | 182.33 |
| 2025-08-12 | 180.07 |
| 2025-08-11 | 178.93 |
| 2025-08-08 | 177.80 |
| 2025-08-07 | 178.93 |
| 2025-08-06 | 175.53 |
| 2025-08-05 | 177.80 |
| 2025-08-04 | 174.40 |
| 2025-08-01 | 173.26 |
| 2025-07-31 | 176.66 |
| 2025-07-30 | 184.60 |
| 2025-07-29 | 186.87 |
| 2025-07-28 | 188.00 |
| 2025-07-25 | 190.27 |
| 2025-07-24 | 195.94 |
| 2025-07-23 | 195.94 |
| 2025-07-22 | 195.94 |
| 2025-07-21 | 190.27 |
| 2025-07-18 | 184.60 |
| 2025-07-17 | 185.73 |
| 2025-07-16 | 184.60 |
| 2025-07-15 | 185.73 |
| 2025-07-14 | 185.73 |
| 2025-07-11 | 184.60 |
| 2025-07-10 | 184.60 |
| 2025-07-09 | 184.60 |
| 2025-07-08 | 190.27 |
| 2025-07-07 | 193.67 |
| 2025-07-04 | 185.73 |
| 2025-07-03 | 189.14 |
| 2025-07-02 | 185.73 |
| 2025-06-30 | 181.20 |
| 2025-06-27 | 181.20 |
| 2025-06-26 | 182.33 |
| 2025-06-25 | 185.73 |
| 2025-06-24 | 173.26 |
| 2025-06-23 | 174.40 |
| 2025-06-20 | 169.86 |
| 2025-06-19 | 168.73 |
| 2025-06-18 | 173.26 |
| 2025-06-17 | 177.80 |
| 2025-06-16 | 177.80 |
| 2025-06-13 | 175.53 |
| 2025-06-12 | 172.13 |
| 2025-06-11 | 173.26 |
| 2025-06-10 | 173.26 |
| 2025-06-09 | 174.40 |
| 2025-06-06 | 170.99 |
| 2025-06-05 | 167.59 |
| 2025-06-04 | 167.59 |
| 2025-06-03 | 158.52 |
| 2025-06-02 | 153.68 |
| 2025-05-30 | 156.92 |
| 2025-05-29 | 158.00 |
| 2025-05-28 | 159.08 |
| 2025-05-27 | 159.08 |
| 2025-05-26 | 158.00 |
| 2025-05-23 | 154.76 |
| 2025-05-22 | 156.92 |
| 2025-05-21 | 160.16 |
| 2025-05-20 | 158.00 |
| 2025-05-19 | 154.76 |
| 2025-05-16 | 151.52 |
| 2025-05-15 | 149.36 |
| 2025-05-14 | 149.36 |
| 2025-05-13 | 149.36 |
| 2025-05-12 | 151.52 |
| 2025-05-09 | 149.36 |
| 2025-05-08 | 148.28 |
| 2025-05-07 | 147.20 |
| 2025-05-06 | 148.28 |
| 2025-05-02 | 146.12 |
| 2025-04-30 | 146.12 |
| 2025-04-29 | 147.20 |
| 2025-04-28 | 150.44 |
| 2025-04-25 | 145.04 |
| 2025-04-24 | 145.04 |
| 2025-04-23 | 145.04 |
| 2025-04-22 | 142.89 |
| 2025-04-17 | 141.81 |
| 2025-04-16 | 141.81 |
| 2025-04-15 | 143.96 |
| 2025-04-14 | 142.89 |
| 2025-04-11 | 138.57 |
| 2025-04-10 | 136.41 |
| 2025-04-09 | 134.25 |
| 2025-04-08 | 134.25 |
| 2025-04-07 | 128.85 |
| 2025-04-03 | 155.84 |
| 2025-04-02 | 153.68 |
| 2025-04-01 | 152.60 |
| 2025-03-31 | 148.28 |
| 2025-03-28 | 148.28 |
| 2025-03-27 | 152.60 |
| 2025-03-26 | 153.68 |
| 2025-03-25 | 160.16 |
| 2025-03-24 | 159.08 |
| 2025-03-21 | 160.16 |
| 2025-03-20 | 160.16 |
| 2025-03-19 | 165.55 |
| 2025-03-18 | 164.47 |
| 2025-03-17 | 161.24 |
| 2025-03-14 | 156.92 |
| 2025-03-13 | 155.84 |
| 2025-03-12 | 154.76 |
| 2025-03-11 | 155.84 |
| 2025-03-10 | 155.84 |
| 2025-03-07 | 153.68 |
| 2025-03-06 | 154.76 |
| 2025-03-05 | 154.76 |
| 2025-03-04 | 152.60 |
| 2025-03-03 | 156.92 |
| 2025-02-28 | 147.20 |
| 2025-02-27 | 158.00 |
| 2025-02-26 | 155.84 |
| 2025-02-25 | 151.52 |
| 2025-02-24 | 153.68 |
| 2025-02-21 | 150.44 |
| 2025-02-20 | 152.60 |
| 2025-02-19 | 150.44 |
| 2025-02-18 | 148.28 |
| 2025-02-17 | 150.44 |
| 2025-02-14 | 145.04 |
| 2025-02-13 | 140.73 |
| 2025-02-12 | 140.73 |
| 2025-02-11 | 139.65 |
| 2025-02-10 | 146.12 |
| 2025-02-07 | 150.44 |
| 2025-02-06 | 146.12 |
| 2025-02-05 | 136.41 |
| 2025-02-04 | 138.57 |
| 2025-02-03 | 140.73 |
| 2025-01-28 | 141.81 |
| 2025-01-27 | 142.89 |
| 2025-01-24 | 139.65 |
| 2025-01-23 | 138.57 |
| 2025-01-22 | 135.33 |
| 2025-01-21 | 137.49 |
| 2025-01-20 | 140.73 |
| 2025-01-17 | 140.73 |
| 2025-01-16 | 137.49 |
| 2025-01-15 | 138.57 |
| 2025-01-14 | 135.33 |
| 2025-01-13 | 129.93 |
| 2025-01-10 | 131.01 |
| 2025-01-09 | 137.49 |
| 2025-01-08 | 138.57 |
| 2025-01-07 | 146.12 |
| 2025-01-06 | 146.12 |
| 2025-01-03 | 147.20 |
| 2025-01-02 | 152.60 |
| 2024-12-31 | 158.00 |
| 2024-12-30 | 156.92 |
| 2024-12-27 | 158.00 |
| 2024-12-24 | 155.84 |
| 2024-12-23 | 159.08 |
| 2024-12-20 | 156.92 |
| 2024-12-19 | 164.47 |
| 2024-12-18 | 165.55 |
| 2024-12-17 | 162.32 |
| 2024-12-16 | 160.16 |
| 2024-12-13 | 156.92 |
| 2024-12-12 | 159.08 |
| 2024-12-11 | 160.16 |
| 2024-12-10 | 154.76 |
| 2024-12-09 | 158.00 |
| 2024-12-06 | 152.60 |
| 2024-12-05 | 148.28 |
| 2024-12-04 | 147.20 |
| 2024-12-03 | 147.20 |
| 2024-12-02 | 146.12 |
| 2024-11-29 | 149.36 |
| 2024-11-28 | 148.28 |
| 2024-11-27 | 149.36 |
| 2024-11-26 | 142.89 |
| 2024-11-25 | 141.81 |
| 2024-11-22 | 141.81 |
| 2024-11-21 | 147.20 |
| 2024-11-20 | 149.36 |
| 2024-11-19 | 151.52 |
| 2024-11-18 | 151.52 |
| 2024-11-15 | 149.36 |
| 2024-11-14 | 142.89 |
| 2024-11-13 | 148.28 |
| 2024-11-12 | 148.28 |
| 2024-11-11 | 153.68 |
| 2024-11-08 | 158.00 |
| 2024-11-07 | 161.24 |
| 2024-11-06 | 155.84 |
| 2024-11-05 | 156.92 |
| 2024-11-04 | 153.68 |
| 2024-11-01 | 153.68 |
| 2024-10-31 | 148.28 |
| 2024-10-30 | 145.04 |
| 2024-10-29 | 150.44 |
| 2024-10-28 | 155.84 |
| 2024-10-25 | 154.76 |
| 2024-10-24 | 155.84 |
| 2024-10-23 | 159.08 |
| 2024-10-22 | 153.68 |
| 2024-10-21 | 143.96 |
| 2024-10-18 | 148.28 |
| 2024-10-17 | 139.65 |
| 2024-10-16 | 142.89 |
| 2024-10-15 | 141.81 |
| 2024-10-14 | 151.52 |
| 2024-10-10 | 158.00 |
| 2024-10-09 | 149.36 |
| 2024-10-08 | 161.24 |
| 2024-10-07 | 206.57 |
| 2024-10-04 | 190.38 |
| 2024-10-03 | 172.03 |
| 2024-10-02 | 181.75 |
| 2024-09-30 | 178.51 |
| 2024-09-27 | 165.55 |
| 2024-09-26 | 158.00 |
| 2024-09-25 | 149.36 |
| 2024-09-24 | 151.52 |
| 2024-09-23 | 145.04 |
| 2024-09-20 | 137.49 |
| 2024-09-19 | 131.01 |
| 2024-09-17 | 123.45 |
| 2024-09-16 | 120.22 |
| 2024-09-13 | 120.22 |
| 2024-09-12 | 119.14 |
| 2024-09-11 | 114.82 |
| 2024-09-10 | 120.22 |
| 2024-09-09 | 119.14 |
| 2024-09-05 | 125.61 |
| 2024-09-04 | 125.61 |
| 2024-09-03 | 127.77 |
| 2024-09-02 | 127.77 |
| 2024-08-30 | 127.77 |
| 2024-08-29 | 129.93 |
| 2024-08-28 | 131.01 |
| 2024-08-27 | 135.33 |
| 2024-08-26 | 133.17 |
| 2024-08-23 | 134.25 |
| 2024-08-22 | 137.49 |
| 2024-08-21 | 133.17 |
| 2024-08-20 | 133.17 |
| 2024-08-19 | 135.33 |
| 2024-08-16 | 135.33 |
| 2024-08-15 | 138.57 |
| 2024-08-14 | 137.49 |
| 2024-08-13 | 141.81 |
| 2024-08-12 | 140.73 |
| 2024-08-09 | 136.41 |
| 2024-08-08 | 136.41 |
| 2024-08-07 | 139.65 |
| 2024-08-06 | 134.25 |
| 2024-08-05 | 128.85 |
| 2024-08-02 | 143.96 |
| 2024-08-01 | 145.04 |
| 2024-07-31 | 151.52 |
| 2024-07-30 | 152.60 |
| 2024-07-29 | 156.92 |
| 2024-07-26 | 152.60 |
| 2024-07-25 | 154.76 |
| 2024-07-24 | 159.08 |
| 2024-07-23 | 153.68 |
| 2024-07-22 | 151.52 |
| 2024-07-19 | 142.89 |
| 2024-07-18 | 150.44 |
| 2024-07-17 | 149.36 |
| 2024-07-16 | 150.44 |
| 2024-07-15 | 156.92 |
| 2024-07-12 | 156.92 |
| 2024-07-11 | 156.92 |
| 2024-07-10 | 155.84 |
| 2024-07-09 | 156.92 |
| 2024-07-08 | 168.79 |
| 2024-07-05 | 178.51 |
| 2024-07-04 | 188.22 |
| 2024-07-03 | 188.22 |
| 2024-07-02 | 181.75 |
| 2024-06-28 | 175.27 |
| 2024-06-27 | 163.40 |
| 2024-06-26 | 175.27 |
| 2024-06-25 | 180.67 |
| 2024-06-24 | 183.91 |
| 2024-06-21 | 182.83 |
| 2024-06-20 | 191.46 |
| 2024-06-19 | 195.78 |
| 2024-06-18 | 197.94 |
| 2024-06-17 | 194.70 |
| 2024-06-14 | 204.42 |
| 2024-06-13 | 214.13 |
| 2024-06-12 | 211.97 |
| 2024-06-11 | 210.89 |
| 2024-06-07 | 226.01 |
| 2024-06-06 | 192.54 |
| 2024-06-05 | 194.70 |
| 2024-06-04 | 181.56 |
| 2024-06-03 | 173.31 |
| 2024-05-31 | 165.06 |
| 2024-05-30 | 178.47 |
| 2024-05-29 | 171.25 |
| 2024-05-28 | 173.31 |
| 2024-05-27 | 173.31 |
| 2024-05-24 | 163.00 |
| 2024-05-23 | 159.90 |
| 2024-05-22 | 166.09 |
| 2024-05-21 | 164.03 |
| 2024-05-20 | 171.25 |
| 2024-05-17 | 166.09 |
| 2024-05-16 | 163.00 |
| 2024-05-14 | 165.06 |
| 2024-05-13 | 169.19 |
| 2024-05-10 | 163.00 |
| 2024-05-09 | 155.78 |
| 2024-05-08 | 145.47 |
| 2024-05-07 | 149.59 |
| 2024-05-06 | 150.62 |
| 2024-05-03 | 143.40 |
| 2024-05-02 | 140.31 |
| 2024-04-30 | 141.34 |
| 2024-04-29 | 136.18 |
| 2024-04-26 | 143.40 |
| 2024-04-25 | 141.34 |
| 2024-04-24 | 139.28 |
| 2024-04-23 | 132.06 |
| 2024-04-22 | 132.06 |
| 2024-04-19 | 137.21 |
| 2024-04-18 | 138.25 |
| 2024-04-17 | 135.15 |
| 2024-04-16 | 126.90 |
| 2024-04-15 | 134.12 |
| 2024-04-12 | 137.21 |
| 2024-04-11 | 137.21 |
| 2024-04-10 | 122.78 |
| 2024-04-09 | 114.52 |
| 2024-04-08 | 115.56 |
| 2024-04-05 | 107.30 |
| 2024-04-03 | 116.59 |
| 2024-04-02 | 112.46 |
| 2024-03-28 | 113.49 |
| 2024-03-27 | 113.49 |
| 2024-03-26 | 108.34 |
| 2024-03-25 | 113.49 |
| 2024-03-22 | 113.49 |
| 2024-03-21 | 109.37 |
| 2024-03-20 | 107.30 |
| 2024-03-19 | 112.46 |
| 2024-03-18 | 115.56 |
| 2024-03-15 | 118.65 |
| 2024-03-14 | 120.71 |
| 2024-03-13 | 113.49 |
| 2024-03-12 | 112.46 |
| 2024-03-11 | 112.46 |
| 2024-03-08 | 111.43 |
| 2024-03-07 | 102.15 |
| 2024-03-06 | 102.15 |
| 2024-03-05 | 92.87 |
| 2024-03-04 | 98.02 |
| 2024-03-01 | 99.05 |
| 2024-02-29 | 100.09 |
| 2024-02-28 | 98.02 |
| 2024-02-27 | 96.99 |
| 2024-02-26 | 96.99 |
| 2024-02-23 | 101.12 |
| 2024-02-22 | 101.12 |
| 2024-02-21 | 88.74 |
| 2024-02-20 | 87.71 |
| 2024-02-19 | 84.61 |
| 2024-02-16 | 84.61 |
| 2024-02-15 | 79.46 |
| 2024-02-14 | 80.49 |
| 2024-02-09 | 86.68 |
| 2024-02-08 | 86.68 |
| 2024-02-07 | 87.71 |
| 2024-02-06 | 85.65 |
| 2024-02-05 | 78.43 |
| 2024-02-02 | 80.49 |
| 2024-02-01 | 84.61 |
| 2024-01-31 | 87.71 |
| 2024-01-30 | 85.65 |
| 2024-01-29 | 90.80 |
| 2024-01-26 | 90.80 |
| 2024-01-25 | 91.83 |
| 2024-01-24 | 86.68 |
| 2024-01-23 | 76.36 |
| 2024-01-22 | 71.21 |
| 2024-01-19 | 81.52 |
| 2024-01-18 | 88.74 |
| 2024-01-17 | 89.77 |
| 2024-01-16 | 96.99 |
| 2024-01-15 | 101.12 |
| 2024-01-12 | 99.05 |
| 2024-01-11 | 106.27 |
| 2024-01-10 | 103.18 |
| 2024-01-09 | 106.27 |
| 2024-01-08 | 103.18 |
| 2024-01-05 | 107.30 |
| 2024-01-04 | 105.24 |
| 2024-01-03 | 106.27 |
| 2024-01-02 | 106.27 |
| 2023-12-29 | 107.30 |
| 2023-12-28 | 100.09 |
| 2023-12-27 | 94.93 |
| 2023-12-22 | 99.05 |
| 2023-12-21 | 99.05 |
| 2023-12-20 | 94.93 |
| 2023-12-19 | 94.93 |
| 2023-12-18 | 95.96 |
| 2023-12-15 | 95.96 |
| 2023-12-14 | 91.83 |
| 2023-12-13 | 89.77 |
| 2023-12-12 | 92.87 |
| 2023-12-11 | 91.83 |
| 2023-12-08 | 94.93 |
| 2023-12-07 | 92.87 |
| 2023-12-06 | 92.87 |
| 2023-12-05 | 89.77 |
| 2023-12-04 | 90.80 |
| 2023-12-01 | 92.87 |
| 2023-11-30 | 94.93 |
| 2023-11-29 | 93.90 |
| 2023-11-28 | 102.15 |
| 2023-11-27 | 101.12 |
| 2023-11-24 | 103.18 |
| 2023-11-23 | 106.27 |
| 2023-11-22 | 105.24 |
| 2023-11-21 | 106.27 |
| 2023-11-20 | 105.24 |
| 2023-11-17 | 103.18 |
| 2023-11-16 | 108.34 |
| 2023-11-15 | 111.43 |
| 2023-11-14 | 106.27 |
| 2023-11-13 | 104.21 |
| 2023-11-10 | 101.12 |
| 2023-11-09 | 104.21 |
| 2023-11-08 | 108.34 |
| 2023-11-07 | 109.37 |
| 2023-11-06 | 111.43 |
| 2023-11-03 | 110.40 |
| 2023-11-02 | 109.37 |
| 2023-11-01 | 108.34 |
| 2023-10-31 | 110.40 |
| 2023-10-30 | 113.49 |
| 2023-10-27 | 111.43 |
| 2023-10-26 | 110.40 |
| 2023-10-25 | 104.21 |
| 2023-10-24 | 105.24 |
| 2023-10-20 | 108.34 |
| 2023-10-19 | 108.34 |
| 2023-10-18 | 111.43 |
| 2023-10-17 | 114.52 |
| 2023-10-16 | 111.43 |
| 2023-10-13 | 116.59 |
| 2023-10-12 | 120.71 |
| 2023-10-11 | 118.65 |
| 2023-10-10 | 117.62 |
| 2023-10-09 | 115.56 |
| 2023-10-06 | 107.30 |
| 2023-10-05 | 101.12 |
| 2023-10-04 | 103.18 |
| 2023-10-03 | 107.30 |
| 2023-09-29 | 114.52 |
| 2023-09-28 | 115.56 |
| 2023-09-27 | 114.52 |
| 2023-09-26 | 112.46 |
| 2023-09-25 | 114.52 |
| 2023-09-22 | 120.71 |
| 2023-09-21 | 119.68 |
| 2023-09-20 | 121.74 |
| 2023-09-19 | 131.03 |
| 2023-09-18 | 126.90 |
| 2023-09-15 | 123.81 |
| 2023-09-14 | 120.71 |
| 2023-09-13 | 119.68 |
| 2023-09-12 | 119.68 |
| 2023-09-11 | 119.68 |
| 2023-09-07 | 117.62 |
| 2023-09-06 | 120.71 |
| 2023-09-05 | 122.78 |
| 2023-09-04 | 120.71 |
| 2023-08-31 | 117.62 |
| 2023-08-30 | 118.65 |
| 2023-08-29 | 125.87 |
| 2023-08-28 | 122.78 |
| 2023-08-25 | 121.74 |
| 2023-08-24 | 118.65 |
| 2023-08-23 | 121.74 |
| 2023-08-22 | 116.59 |
| 2023-08-21 | 113.49 |
| 2023-08-18 | 118.65 |
| 2023-08-17 | 118.65 |
| 2023-08-16 | 118.65 |
| 2023-08-15 | 120.71 |
| 2023-08-14 | 119.68 |
| 2023-08-11 | 123.81 |
| 2023-08-10 | 126.90 |
| 2023-08-09 | 125.87 |
| 2023-08-08 | 126.90 |
| 2023-08-07 | 131.03 |
| 2023-08-04 | 131.03 |
| 2023-08-03 | 131.03 |
| 2023-08-02 | 128.96 |
| 2023-08-01 | 133.09 |
| 2023-07-31 | 132.06 |
| 2023-07-28 | 128.96 |
| 2023-07-27 | 124.84 |
| 2023-07-26 | 124.84 |
| 2023-07-25 | 121.74 |
| 2023-07-24 | 121.74 |
| 2023-07-21 | 120.71 |
| 2023-07-20 | 121.74 |
| 2023-07-19 | 126.90 |
| 2023-07-18 | 128.96 |
| 2023-07-14 | 131.03 |
| 2023-07-13 | 131.03 |
| 2023-07-12 | 128.96 |
| 2023-07-11 | 125.87 |
| 2023-07-10 | 122.78 |
| 2023-07-07 | 120.71 |
| 2023-07-06 | 121.74 |
| 2023-07-05 | 124.84 |
| 2023-07-04 | 126.90 |
| 2023-07-03 | 128.96 |
| 2023-06-30 | 124.84 |
| 2023-06-29 | 123.81 |
| 2023-06-28 | 124.84 |
| 2023-06-27 | 125.87 |
| 2023-06-26 | 124.84 |
| 2023-06-23 | 117.62 |
| 2023-06-21 | 128.96 |
| 2023-06-20 | 132.06 |
| 2023-06-19 | 135.15 |
| 2023-06-16 | 138.25 |
| 2023-06-15 | 132.06 |
| 2023-06-14 | 128.96 |
| 2023-06-13 | 131.03 |
| 2023-06-12 | 131.03 |
| 2023-06-09 | 136.18 |
| 2023-06-08 | 129.99 |
| 2023-06-07 | 129.99 |
| 2023-06-06 | 129.99 |
| 2023-06-05 | 135.06 |
| 2023-06-02 | 136.06 |
| 2023-06-01 | 131.06 |
| 2023-05-31 | 132.06 |
| 2023-05-30 | 142.06 |
| 2023-05-29 | 138.06 |
| 2023-05-25 | 139.06 |
| 2023-05-24 | 145.06 |
| 2023-05-23 | 153.06 |
| 2023-05-22 | 156.06 |
| 2023-05-19 | 148.06 |
| 2023-05-18 | 155.06 |
| 2023-05-17 | 155.06 |
| 2023-05-16 | 154.06 |
| 2023-05-15 | 154.06 |
| 2023-05-12 | 154.06 |
| 2023-05-11 | 157.06 |
| 2023-05-10 | 151.06 |
| 2023-05-09 | 153.06 |
| 2023-05-08 | 154.06 |
| 2023-05-05 | 148.06 |
| 2023-05-04 | 145.06 |
| 2023-05-03 | 137.06 |
| 2023-05-02 | 144.06 |
| 2023-04-28 | 148.06 |
| 2023-04-27 | 149.06 |
| 2023-04-26 | 151.06 |
| 2023-04-25 | 145.06 |
| 2023-04-24 | 152.06 |
| 2023-04-21 | 150.06 |
| 2023-04-20 | 151.06 |
| 2023-04-19 | 154.06 |
| 2023-04-18 | 158.06 |
| 2023-04-17 | 161.07 |
| 2023-04-14 | 158.06 |
| 2023-04-13 | 148.06 |
| 2023-04-12 | 148.06 |
| 2023-04-11 | 148.06 |
| 2023-04-06 | 143.06 |
| 2023-04-04 | 141.06 |
| 2023-04-03 | 145.06 |
| 2023-03-31 | 149.06 |
| 2023-03-30 | 148.06 |
| 2023-03-29 | 143.06 |
| 2023-03-28 | 150.06 |
| 2023-03-27 | 153.06 |
| 2023-03-24 | 152.06 |
| 2023-03-23 | 159.06 |
| 2023-03-22 | 158.06 |
| 2023-03-21 | 162.07 |
| 2023-03-20 | 162.07 |
| 2023-03-17 | 164.07 |
| 2023-03-16 | 162.07 |
| 2023-03-15 | 164.07 |
| 2023-03-14 | 157.06 |
| 2023-03-13 | 164.07 |
| 2023-03-10 | 168.07 |
| 2023-03-09 | 176.07 |
| 2023-03-08 | 183.07 |
| 2023-03-07 | 187.07 |
| 2023-03-06 | 192.07 |
| 2023-03-03 | 184.07 |
| 2023-03-02 | 179.07 |
| 2023-03-01 | 181.07 |
| 2023-02-28 | 173.07 |
| 2023-02-27 | 176.07 |
| 2023-02-24 | 181.07 |
| 2023-02-23 | 186.07 |
| 2023-02-22 | 186.07 |
| 2023-02-21 | 192.07 |
| 2023-02-20 | 195.07 |
| 2023-02-17 | 192.07 |
| 2023-02-16 | 192.07 |
| 2023-02-15 | 190.07 |
| 2023-02-14 | 192.07 |
| 2023-02-13 | 186.07 |
| 2023-02-10 | 191.07 |
| 2023-02-09 | 191.07 |
| 2023-02-08 | 186.07 |
| 2023-02-07 | 188.07 |
| 2023-02-06 | 182.07 |
| 2023-02-03 | 195.07 |
| 2023-02-02 | 201.08 |
| 2023-02-01 | 198.07 |
| 2023-01-31 | 198.07 |
| 2023-01-30 | 192.07 |
| 2023-01-27 | 204.08 |
| 2023-01-26 | 198.07 |
| 2023-01-20 | 199.07 |
| 2023-01-19 | 190.07 |
| 2023-01-18 | 197.07 |
| 2023-01-17 | 184.07 |
| 2023-01-16 | 189.07 |
| 2023-01-13 | 187.07 |
| 2023-01-12 | 192.07 |
| 2023-01-11 | 192.07 |
| 2023-01-10 | 204.08 |
| 2023-01-09 | 198.07 |
| 2023-01-06 | 199.07 |
| 2023-01-05 | 176.07 |
| 2023-01-04 | 181.07 |
| 2023-01-03 | 177.07 |
| 2022-12-30 | 170.07 |
| 2022-12-29 | 163.07 |
| 2022-12-28 | 162.07 |
| 2022-12-23 | 137.06 |
| 2022-12-22 | 141.06 |
| 2022-12-21 | 141.06 |
| 2022-12-20 | 143.06 |
| 2022-12-19 | 146.06 |
| 2022-12-16 | 151.06 |
| 2022-12-15 | 149.06 |
| 2022-12-14 | 151.06 |
| 2022-12-13 | 153.06 |
| 2022-12-12 | 158.06 |
| 2022-12-09 | 167.07 |
| 2022-12-08 | 161.07 |
| 2022-12-07 | 158.06 |
| 2022-12-06 | 175.07 |
| 2022-12-05 | 178.07 |
| 2022-12-02 | 161.07 |
| 2022-12-01 | 169.07 |
| 2022-11-30 | 172.07 |
| 2022-11-29 | 167.07 |
| 2022-11-28 | 161.07 |
| 2022-11-25 | 159.06 |
| 2022-11-24 | 153.06 |
| 2022-11-23 | 175.07 |
| 2022-11-22 | 138.06 |
| 2022-11-21 | 141.06 |
| 2022-11-18 | 148.06 |
| 2022-11-17 | 155.06 |
| 2022-11-16 | 160.07 |
| 2022-11-15 | 158.06 |
| 2022-11-14 | 154.06 |
| 2022-11-11 | 141.06 |
| 2022-11-10 | 133.06 |
| 2022-11-09 | 137.06 |
| 2022-11-08 | 137.06 |
| 2022-11-07 | 140.06 |
| 2022-11-04 | 138.06 |
| 2022-11-03 | 129.06 |
| 2022-11-02 | 114.05 |
| 2022-11-01 | 114.05 |
| 2022-10-31 | 111.05 |
| 2022-10-28 | 111.05 |
| 2022-10-27 | 123.06 |
| 2022-10-26 | 136.06 |
| 2022-10-25 | 132.06 |
| 2022-10-24 | 125.06 |
| 2022-10-21 | 140.06 |
| 2022-10-20 | 136.06 |
| 2022-10-19 | 143.06 |
| 2022-10-18 | 139.06 |
| 2022-10-17 | 130.06 |
| 2022-10-14 | 126.06 |
| 2022-10-13 | 125.06 |
| 2022-10-12 | 120.06 |
| 2022-10-11 | 120.06 |
| 2022-10-10 | 112.05 |
| 2022-10-07 | 123.06 |
| 2022-10-06 | 124.06 |
| 2022-10-05 | 130.06 |
| 2022-10-03 | 118.05 |
| 2022-09-30 | 125.06 |
| 2022-09-29 | 126.06 |
| 2022-09-28 | 142.06 |
| 2022-09-27 | 152.06 |
| 2022-09-26 | 149.06 |
| 2022-09-23 | 153.06 |
| 2022-09-22 | 175.07 |
| 2022-09-21 | 178.07 |
| 2022-09-20 | 182.07 |
| 2022-09-19 | 182.07 |
| 2022-09-16 | 192.07 |
| 2022-09-15 | 192.07 |
| 2022-09-14 | 199.07 |
| 2022-09-13 | 203.08 |
| 2022-09-09 | 216.08 |
| 2022-09-08 | 223.08 |
| 2022-09-07 | 217.08 |
| 2022-09-06 | 211.08 |
| 2022-09-05 | 201.08 |
| 2022-09-02 | 197.07 |
| 2022-09-01 | 198.07 |
| 2022-08-31 | 202.08 |
| 2022-08-30 | 210.08 |
| 2022-08-29 | 220.08 |
| 2022-08-26 | 221.08 |
| 2022-08-25 | 220.08 |
| 2022-08-24 | 213.08 |
| 2022-08-23 | 225.08 |
| 2022-08-22 | 218.08 |
| 2022-08-19 | 233.08 |
| 2022-08-18 | 214.08 |
| 2022-08-17 | 218.08 |
| 2022-08-16 | 207.08 |
| 2022-08-15 | 203.08 |
| 2022-08-12 | 198.07 |
| 2022-08-11 | 191.07 |
| 2022-08-10 | 187.07 |
| 2022-08-09 | 192.07 |
| 2022-08-08 | 196.07 |
| 2022-08-05 | 199.07 |
| 2022-08-04 | 194.07 |
| 2022-08-03 | 184.07 |
| 2022-08-02 | 194.07 |
| 2022-08-01 | 206.08 |
| 2022-07-29 | 214.08 |
| 2022-07-28 | 218.08 |
| 2022-07-27 | 208.08 |
| 2022-07-26 | 217.08 |
| 2022-07-25 | 212.08 |
| 2022-07-22 | 217.08 |
| 2022-07-21 | 217.08 |
| 2022-07-20 | 228.08 |
| 2022-07-19 | 226.08 |
| 2022-07-18 | 233.08 |
| 2022-07-15 | 226.08 |
| 2022-07-14 | 236.08 |
| 2022-07-13 | 251.09 |
| 2022-07-12 | 255.09 |
| 2022-07-11 | 267.09 |
| 2022-07-08 | 276.09 |
| 2022-07-07 | 275.09 |
| 2022-07-06 | 264.09 |
| 2022-07-05 | 269.09 |
| 2022-07-04 | 269.09 |
| 2022-06-30 | 270.09 |
| 2022-06-29 | 262.09 |
| 2022-06-28 | 283.10 |
| 2022-06-27 | 265.09 |
| 2022-06-24 | 255.09 |
| 2022-06-23 | 245.09 |
| 2022-06-22 | 250.09 |
| 2022-06-21 | 256.09 |
| 2022-06-20 | 258.09 |
| 2022-06-17 | 242.09 |
| 2022-06-16 | 241.09 |
| 2022-06-15 | 249.09 |
| 2022-06-14 | 252.09 |
| 2022-06-13 | 246.09 |
| 2022-06-10 | 263.09 |
| 2022-06-09 | 265.09 |
| 2022-06-08 | 277.09 |
| 2022-06-07 | 280.10 |
| 2022-06-06 | 280.10 |
| 2022-06-02 | 277.37 |
| 2022-06-01 | 275.41 |
| 2022-05-31 | 282.29 |
| 2022-05-30 | 249.86 |
| 2022-05-27 | 242.00 |
| 2022-05-26 | 248.87 |
| 2022-05-25 | 257.72 |
| 2022-05-24 | 251.82 |
| 2022-05-23 | 255.75 |
| 2022-05-20 | 240.03 |
| 2022-05-19 | 233.15 |
| 2022-05-18 | 242.00 |
| 2022-05-17 | 229.22 |
| 2022-05-16 | 217.43 |
| 2022-05-13 | 222.34 |
| 2022-05-12 | 214.48 |
| 2022-05-11 | 221.36 |
| 2022-05-10 | 213.50 |
| 2022-05-06 | 207.60 |
| 2022-05-05 | 235.12 |
| 2022-05-04 | 244.94 |
| 2022-05-03 | 249.86 |
| 2022-04-29 | 242.00 |
| 2022-04-28 | 241.01 |
| 2022-04-27 | 233.15 |
| 2022-04-26 | 222.34 |
| 2022-04-25 | 213.50 |
| 2022-04-22 | 227.25 |
| 2022-04-21 | 218.41 |
| 2022-04-20 | 231.19 |
| 2022-04-19 | 245.93 |
| 2022-04-14 | 243.96 |
| 2022-04-13 | 239.05 |
| 2022-04-12 | 223.32 |
| 2022-04-11 | 227.25 |
| 2022-04-08 | 251.82 |
| 2022-04-07 | 243.96 |
| 2022-04-06 | 257.72 |
| 2022-04-04 | 249.86 |
| 2022-04-01 | 236.10 |
| 2022-03-31 | 238.06 |
| 2022-03-30 | 243.96 |
| 2022-03-29 | 219.39 |
| 2022-03-28 | 223.32 |
| 2022-03-25 | 205.63 |
| 2022-03-24 | 216.44 |
| 2022-03-23 | 253.79 |
| 2022-03-22 | 284.25 |
| 2022-03-21 | 241.01 |
| 2022-03-18 | 254.77 |
| 2022-03-17 | 243.96 |
| 2022-03-16 | 241.01 |
| 2022-03-15 | 215.46 |
| 2022-03-14 | 242.98 |
| 2022-03-11 | 299.98 |
| 2022-03-10 | 345.18 |
| 2022-03-09 | 344.20 |
| 2022-03-08 | 342.24 |
| 2022-03-07 | 355.01 |
| 2022-03-04 | 382.53 |
| 2022-03-03 | 408.08 |
| 2022-03-02 | 407.10 |
| 2022-03-01 | 415.94 |
| 2022-02-28 | 408.08 |
| 2022-02-25 | 403.17 |
| 2022-02-24 | 380.56 |
| 2022-02-23 | 392.36 |
| 2022-02-22 | 385.48 |
| 2022-02-21 | 404.15 |
| 2022-02-18 | 422.82 |
| 2022-02-17 | 434.61 |
| 2022-02-16 | 418.89 |
| 2022-02-15 | 441.49 |
| 2022-02-14 | 443.46 |
| 2022-02-11 | 478.84 |
| 2022-02-10 | 506.35 |
| 2022-02-09 | 498.49 |
| 2022-02-08 | 477.85 |
| 2022-02-07 | 487.68 |
| 2022-02-04 | 489.65 |
| 2022-01-31 | 476.87 |
| 2022-01-28 | 455.25 |
| 2022-01-27 | 469.01 |
| 2022-01-26 | 482.77 |
| 2022-01-25 | 465.08 |
| 2022-01-24 | 488.66 |
| 2022-01-21 | 519.13 |
| 2022-01-20 | 545.66 |
| 2022-01-19 | 558.44 |
| 2022-01-18 | 546.65 |
| 2022-01-17 | 526.99 |
| 2022-01-14 | 533.87 |
| 2022-01-13 | 526.99 |
| 2022-01-12 | 530.92 |
| 2022-01-11 | 522.08 |
| 2022-01-10 | 525.03 |
| 2022-01-07 | 517.16 |
| 2022-01-06 | 555.49 |
| 2022-01-05 | 576.13 |
| 2022-01-04 | 688.16 |
| 2022-01-03 | 734.35 |
| 2021-12-31 | 701.92 |
| 2021-12-30 | 689.14 |
| 2021-12-29 | 680.30 |
| 2021-12-28 | 697.01 |
| 2021-12-24 | 707.82 |
| 2021-12-23 | 679.32 |
| 2021-12-22 | 628.21 |
| 2021-12-21 | 645.90 |
| 2021-12-20 | 614.46 |
| 2021-12-17 | 653.77 |
| 2021-12-16 | 650.82 |
| 2021-12-15 | 613.47 |
| 2021-12-14 | 613.47 |
| 2021-12-13 | 626.25 |
| 2021-12-10 | 615.44 |
| 2021-12-09 | 636.08 |
| 2021-12-08 | 572.20 |
| 2021-12-07 | 530.92 |
| 2021-12-06 | 529.94 |
| 2021-12-03 | 573.18 |
| 2021-12-02 | 536.82 |
| 2021-12-01 | 583.01 |
| 2021-11-30 | 576.13 |
| 2021-11-29 | 581.04 |
| 2021-11-26 | 528.96 |
| 2021-11-25 | 518.15 |
| 2021-11-24 | 515.20 |
| 2021-11-23 | 467.04 |
| 2021-11-22 | 485.72 |
| 2021-11-19 | 495.54 |
| 2021-11-18 | 493.58 |
| 2021-11-17 | 504.39 |
| 2021-11-16 | 504.39 |
| 2021-11-15 | 500.46 |
| 2021-11-12 | 523.06 |
| 2021-11-11 | 511.27 |
| 2021-11-10 | 512.25 |
| 2021-11-09 | 559.42 |
| 2021-11-08 | 552.54 |
| 2021-11-05 | 613.47 |
| 2021-11-04 | 668.51 |
| 2021-11-03 | 616.42 |
| 2021-11-02 | 589.89 |
| 2021-11-01 | 612.49 |
| 2021-10-29 | 615.44 |
| 2021-10-28 | 633.13 |
| 2021-10-27 | 654.75 |
| 2021-10-26 | 662.61 |
| 2021-10-25 | 653.77 |
| 2021-10-22 | 617.40 |
| 2021-10-21 | 631.16 |
| 2021-10-20 | 656.71 |
| 2021-10-19 | 621.34 |
| 2021-10-18 | 572.20 |
| 2021-10-15 | 595.78 |
| 2021-10-12 | 531.91 |
| 2021-10-11 | 538.78 |
| 2021-10-08 | 607.58 |
| 2021-10-07 | 745.16 |
| 2021-10-06 | 758.92 |
| 2021-10-05 | 693.08 |
| 2021-10-04 | 647.87 |
| 2021-09-30 | 711.75 |
| 2021-09-29 | 603.65 |
| 2021-09-28 | 619.37 |
| 2021-09-27 | 573.18 |
| 2021-09-24 | 562.37 |
| 2021-09-23 | 528.96 |
| 2021-09-21 | 466.06 |
| 2021-09-20 | 423.80 |
| 2021-09-17 | 414.96 |
| 2021-09-16 | 393.34 |
| 2021-09-15 | 411.03 |
| 2021-09-14 | 412.01 |
| 2021-09-13 | 454.27 |
| 2021-09-10 | 461.15 |
| 2021-09-09 | 481.79 |
| 2021-09-08 | 450.34 |
| 2021-09-07 | 441.49 |
| 2021-09-06 | 402.18 |
| 2021-09-03 | 389.41 |
| 2021-09-02 | 371.72 |
| 2021-09-01 | 343.22 |
| 2021-08-31 | 362.87 |
| 2021-08-30 | 360.91 |
| 2021-08-27 | 317.67 |
| 2021-08-26 | 317.67 |
| 2021-08-25 | 329.46 |
| 2021-08-24 | 327.49 |
| 2021-08-23 | 327.49 |
| 2021-08-20 | 252.81 |
| 2021-08-19 | 250.84 |
| 2021-08-18 | 256.74 |
| 2021-08-17 | 269.51 |
| 2021-08-16 | 268.53 |
| 2021-08-13 | 282.29 |
| 2021-08-12 | 289.17 |
| 2021-08-11 | 276.39 |
| 2021-08-10 | 231.19 |
| 2021-08-09 | 232.17 |
| 2021-08-06 | 230.20 |
| 2021-08-05 | 232.17 |
| 2021-08-04 | 236.10 |
| 2021-08-03 | 230.20 |
| 2021-08-02 | 229.22 |
| 2021-07-30 | 194.82 |
| 2021-07-29 | 191.88 |
| 2021-07-28 | 186.96 |
| 2021-07-27 | 167.31 |
| 2021-07-26 | 165.34 |
| 2021-07-23 | 172.22 |
| 2021-07-22 | 186.96 |
| 2021-07-21 | 186.96 |
| 2021-07-20 | 177.13 |
| 2021-07-19 | 187.94 |
| 2021-07-16 | 189.91 |
| 2021-07-15 | 211.53 |
| 2021-07-14 | 213.50 |
| 2021-07-13 | 229.22 |
| 2021-07-12 | 202.69 |
| 2021-07-09 | 187.94 |
| 2021-07-08 | 191.88 |
| 2021-07-07 | 228.24 |
| 2021-07-06 | 242.98 |
| 2021-07-05 | 216.44 |
| 2021-07-02 | 200.72 |
| 2021-06-30 | 215.46 |
| 2021-06-29 | 248.87 |
| 2021-06-28 | 219.39 |
| 2021-06-25 | 212.51 |
| 2021-06-24 | 203.67 |
| 2021-06-23 | 181.07 |
| 2021-06-22 | 174.19 |
| 2021-06-21 | 148.63 |
| 2021-06-18 | 147.65 |
| 2021-06-17 | 149.62 |
| 2021-06-16 | 149.62 |
| 2021-06-15 | 150.60 |
| 2021-06-11 | 159.44 |
| 2021-06-10 | 145.69 |
| 2021-06-09 | 145.69 |
| 2021-06-08 | 143.72 |
| 2021-06-07 | 128.98 |
| 2021-06-04 | 114.24 |
| 2021-06-03 | 116.77 |
| 2021-06-02 | 117.70 |
| 2021-06-01 | 112.12 |
| 2021-05-31 | 124.22 |
| 2021-05-28 | 119.57 |
| 2021-05-27 | 125.15 |
| 2021-05-26 | 116.77 |
| 2021-05-25 | 119.57 |
| 2021-05-24 | 111.19 |
| 2021-05-21 | 108.40 |
| 2021-05-20 | 91.65 |
| 2021-05-18 | 82.35 |
| 2021-05-17 | 87.93 |
| 2021-05-14 | 81.42 |
| 2021-05-13 | 79.56 |
| 2021-05-12 | 85.14 |
| 2021-05-11 | 97.24 |
| 2021-05-10 | 98.17 |
| 2021-05-07 | 94.45 |
| 2021-05-06 | 97.24 |
| 2021-05-05 | 83.28 |
| 2021-05-04 | 83.28 |
| 2021-05-03 | 83.28 |
| 2021-04-30 | 76.77 |
| 2021-04-29 | 75.84 |
| 2021-04-28 | 79.56 |
| 2021-04-27 | 77.70 |
| 2021-04-26 | 86.07 |
| 2021-04-23 | 85.14 |
| 2021-04-22 | 80.49 |
| 2021-04-21 | 86.07 |
| 2021-04-20 | 91.65 |
| 2021-04-19 | 87.00 |
| 2021-04-16 | 77.70 |
| 2021-04-15 | 75.84 |
| 2021-04-14 | 76.77 |
| 2021-04-13 | 75.84 |
| 2021-04-12 | 81.42 |
| 2021-04-09 | 84.21 |
| 2021-04-08 | 87.00 |
| 2021-04-07 | 90.72 |
| 2021-04-01 | 90.72 |
| 2021-03-31 | 88.86 |
| 2021-03-30 | 91.65 |
| 2021-03-29 | 87.93 |
| 2021-03-26 | 91.65 |
| 2021-03-25 | 80.49 |
| 2021-03-24 | 83.28 |
| 2021-03-23 | 99.10 |
| 2021-03-22 | 105.61 |
| 2021-03-19 | 85.14 |
| 2021-03-18 | 84.21 |
| 2021-03-17 | 74.91 |
| 2021-03-16 | 79.56 |
| 2021-03-15 | 73.98 |
| 2021-03-12 | 73.98 |
| 2021-03-11 | 63.74 |
| 2021-03-10 | 53.51 |
| 2021-03-09 | 48.86 |
| 2021-03-08 | 53.51 |
| 2021-03-05 | 64.67 |
| 2021-03-04 | 71.19 |
| 2021-03-03 | 98.17 |
| 2021-03-02 | 112.12 |
| 2021-03-01 | 116.77 |
| 2021-02-26 | 104.68 |
| 2021-02-25 | 124.22 |
| 2021-02-24 | 122.36 |
| 2021-02-23 | 123.29 |
| 2021-02-22 | 107.47 |
| 2021-02-19 | 139.10 |
| 2021-02-18 | 144.68 |
| 2021-02-17 | 127.01 |
| 2021-02-16 | 127.01 |
| 2021-02-11 | 94.45 |
| 2021-02-10 | 84.21 |
| 2021-02-09 | 81.42 |
| 2021-02-08 | 81.42 |
| 2021-02-05 | 71.19 |
| 2021-02-04 | 63.74 |
| 2021-02-03 | 64.67 |
| 2021-02-02 | 58.16 |
| 2021-02-01 | 60.95 |
| 2021-01-29 | 57.23 |
| 2021-01-28 | 62.81 |
| 2021-01-27 | 72.12 |
| 2021-01-26 | 75.84 |
| 2021-01-25 | 86.07 |
| 2021-01-22 | 86.07 |
| 2021-01-21 | 84.21 |
| 2021-01-20 | 80.49 |
| 2021-01-19 | 65.60 |
| 2021-01-18 | 61.88 |
| 2021-01-15 | 60.95 |
| 2021-01-14 | 66.53 |
| 2021-01-13 | 62.81 |
| 2021-01-12 | 57.23 |
| 2021-01-11 | 60.02 |
| 2021-01-08 | 37.69 |
| 2021-01-07 | 34.90 |
| 2021-01-06 | 27.46 |
| 2021-01-05 | 17.23 |
| 2021-01-04 | 12.57 |
| 2020-12-31 | 13.50 |
| 2020-12-30 | 15.36 |
| 2020-12-29 | 20.02 |
| 2020-12-28 | 16.30 |
| 2020-12-24 | 14.43 |
| 2020-12-23 | 15.36 |
| 2020-12-22 | 12.57 |
| 2020-12-21 | 17.23 |
| 2020-12-18 | 12.57 |
| 2020-12-17 | 9.78 |
| 2020-12-16 | 8.85 |
| 2020-12-15 | 10.71 |
| 2020-12-14 | 6.99 |
| 2020-12-11 | 6.06 |
| 2020-12-10 | 8.85 |
| 2020-12-09 | 7.92 |
| 2020-12-08 | 3.27 |
| 2020-12-07 | 2.34 |
| 2020-12-04 | 4.20 |
| 2020-12-03 | 4.20 |
| 2020-12-02 | 6.06 |
| 2020-12-01 | 6.06 |
| 2020-11-30 | 5.13 |
| 2020-11-27 | 6.06 |
| 2020-11-26 | 10.71 |
| 2020-11-25 | 1.41 |
| 2020-11-24 | -0.45 |
| 2020-11-23 | 0.48 |
| 2020-11-20 | -3.24 |
| 2020-11-19 | -0.45 |
| 2020-11-18 | -0.45 |
| 2020-11-17 | 1.41 |
| 2020-11-16 | 0.48 |
| 2020-11-13 | 0.48 |
| 2020-11-12 | 0.48 |
| 2020-11-11 | 4.20 |
| 2020-11-10 | -0.45 |
| 2020-11-09 | -0.45 |
| 2020-11-06 | -2.31 |
| 2020-11-05 | -3.24 |
| 2020-11-04 | -5.10 |
| 2020-11-03 | -4.17 |
| 2020-11-02 | -5.10 |
| 2020-10-30 | -5.10 |
| 2020-10-29 | -4.17 |
| 2020-10-28 | -4.17 |
| 2020-10-27 | -3.24 |
| 2020-10-23 | -0.45 |
| 2020-10-22 | 0.48 |
| 2020-10-21 | -0.45 |
| 2020-10-20 | 0.48 |
| 2020-10-19 | -2.31 |
| 2020-10-16 | -0.45 |
| 2020-10-15 | 0.48 |
| 2020-10-14 | -4.17 |
| 2020-10-12 | -5.10 |
| 2020-10-09 | -4.17 |
| 2020-10-08 | -4.17 |
| 2020-10-07 | -6.96 |
| 2020-10-06 | -6.96 |
| 2020-10-05 | -9.75 |
| 2020-09-30 | -8.82 |
| 2020-09-29 | 23.74 |
| 2020-09-28 | 23.74 |
| 2020-09-25 | 23.74 |
| 2020-09-24 | 24.67 |
| 2020-09-23 | 27.46 |
| 2020-09-22 | 22.81 |
| 2020-09-21 | 21.88 |
| 2020-09-18 | 25.60 |
| 2020-09-17 | 27.46 |
| 2020-09-16 | 29.32 |
| 2020-09-15 | 28.39 |
| 2020-09-14 | 31.18 |
| 2020-09-11 | 27.46 |
| 2020-09-10 | 27.46 |
| 2020-09-09 | 29.32 |
| 2020-09-08 | 31.18 |
| 2020-09-07 | 30.25 |
| 2020-09-04 | 25.60 |
| 2020-09-03 | 23.74 |
| 2020-09-02 | 26.53 |
| 2020-09-01 | 27.46 |
| 2020-08-31 | 29.32 |
| 2020-08-28 | 28.39 |
| 2020-08-27 | 27.46 |
| 2020-08-26 | 28.39 |
| 2020-08-25 | 30.25 |
| 2020-08-24 | 32.11 |
| 2020-08-21 | 33.04 |
| 2020-08-20 | 33.04 |
| 2020-08-19 | 33.04 |
| 2020-08-18 | 33.97 |
| 2020-08-17 | 34.90 |
| 2020-08-14 | 34.90 |
| 2020-08-13 | 33.97 |
| 2020-08-12 | 33.97 |
| 2020-08-11 | 36.76 |
| 2020-08-10 | 32.11 |
| 2020-08-07 | 31.18 |
| 2020-08-06 | 32.11 |
| 2020-08-05 | 32.11 |
| 2020-08-04 | 28.39 |
| 2020-08-03 | 30.25 |
| 2020-07-31 | 30.25 |
| 2020-07-30 | 26.53 |
| 2020-07-29 | 26.53 |
| 2020-07-28 | 28.39 |
| 2020-07-27 | 31.18 |
| 2020-07-24 | 32.11 |
| 2020-07-23 | 33.97 |
| 2020-07-22 | 34.90 |
| 2020-07-21 | 35.83 |
| 2020-07-20 | 33.04 |
| 2020-07-17 | 33.97 |
| 2020-07-16 | 33.97 |
| 2020-07-15 | 38.62 |
| 2020-07-14 | 44.21 |
| 2020-07-13 | 39.55 |
| 2020-07-10 | 39.55 |
| 2020-07-09 | 39.55 |
| 2020-07-08 | 37.69 |
| 2020-07-07 | 39.55 |
| 2020-07-06 | 38.62 |
| 2020-07-03 | 38.62 |
| 2020-07-02 | 37.69 |
| 2020-06-30 | 38.62 |
| 2020-06-29 | 38.62 |
| 2020-06-26 | 38.62 |
| 2020-06-24 | 35.83 |
| 2020-06-23 | 40.48 |
| 2020-06-22 | 37.69 |
| 2020-06-19 | 38.62 |
| 2020-06-18 | 40.48 |
| 2020-06-17 | 37.69 |
| 2020-06-16 | 39.55 |
| 2020-06-15 | 36.76 |
| 2020-06-12 | 32.11 |
| 2020-06-11 | 32.11 |
| 2020-06-10 | 34.90 |
| 2020-06-09 | 35.83 |
| 2020-06-08 | 35.83 |
| 2020-06-05 | 37.69 |
| 2020-06-04 | 39.55 |
| 2020-06-03 | 39.55 |
| 2020-06-02 | 41.41 |
| 2020-06-01 | 40.48 |
| 2020-05-29 | 43.28 |
| 2020-05-28 | 42.35 |
| 2020-05-27 | 36.76 |
| 2020-05-26 | 33.04 |
| 2020-05-25 | 32.11 |
| 2020-05-22 | 31.18 |
| 2020-05-21 | 33.97 |
| 2020-05-20 | 33.97 |
| 2020-05-19 | 38.62 |
| 2020-05-18 | 33.97 |
| 2020-05-15 | 32.11 |
| 2020-05-14 | 32.11 |
| 2020-05-13 | 32.11 |
| 2020-05-12 | 29.32 |
| 2020-05-11 | 30.25 |
| 2020-05-08 | 32.11 |
| 2020-05-07 | 32.11 |
| 2020-05-06 | 36.76 |
| 2020-05-05 | 41.41 |
| 2020-05-04 | 45.14 |
| 2020-04-29 | 48.86 |
| 2020-04-28 | 47.93 |
| 2020-04-27 | 45.14 |
| 2020-04-24 | 46.07 |
| 2020-04-23 | 47.00 |
| 2020-04-22 | 50.72 |
| 2020-04-21 | 49.79 |
| 2020-04-20 | 51.65 |
| 2020-04-17 | 52.58 |
| 2020-04-16 | 49.79 |
| 2020-04-15 | 50.72 |
| 2020-04-14 | 48.86 |
| 2020-04-09 | 51.65 |
| 2020-04-08 | 48.86 |
| 2020-04-07 | 47.93 |
| 2020-04-06 | 47.93 |
| 2020-04-03 | 49.79 |
| 2020-04-02 | 48.86 |
| 2020-04-01 | 47.93 |
| 2020-03-31 | 49.79 |
| 2020-03-30 | 47.93 |
| 2020-03-27 | 48.86 |
| 2020-03-26 | 47.00 |
| 2020-03-25 | 47.93 |
| 2020-03-24 | 41.41 |
| 2020-03-23 | 36.76 |
| 2020-03-20 | 36.76 |
| 2020-03-19 | 33.97 |
| 2020-03-18 | 38.62 |
| 2020-03-17 | 43.28 |
| 2020-03-16 | 40.48 |
| 2020-03-13 | 44.21 |
| 2020-03-12 | 45.14 |
| 2020-03-11 | 46.07 |
| 2020-03-10 | 46.07 |
| 2020-03-09 | 46.07 |
| 2020-03-06 | 50.72 |
| 2020-03-05 | 47.00 |
| 2020-03-04 | 46.07 |
| 2020-03-03 | 40.48 |
| 2020-03-02 | 10.71 |
| 2020-02-28 | 10.71 |
| 2020-02-27 | 6.99 |
| 2020-02-26 | 10.71 |
| 2020-02-25 | 8.85 |
| 2020-02-24 | 10.71 |
| 2020-02-21 | 14.43 |
| 2020-02-20 | 4.20 |
| 2020-02-19 | 0.48 |
| 2020-02-18 | -0.45 |
| 2020-02-17 | 0.48 |
| 2020-02-14 | -0.45 |
| 2020-02-13 | -0.45 |
| 2020-02-12 | -0.45 |
| 2020-02-11 | -0.45 |
| 2020-02-10 | -3.24 |
| 2020-02-07 | -3.24 |
| 2020-02-06 | -1.38 |
| 2020-02-05 | -3.24 |
| 2020-02-04 | -5.10 |
| 2020-02-03 | -6.03 |
| 2020-01-31 | -8.82 |
| 2020-01-30 | -10.69 |
| 2020-01-29 | -6.96 |
| 2020-01-24 | -2.31 |
| 2020-01-23 | -2.31 |
| 2020-01-22 | 0.48 |
| 2020-01-21 | -0.45 |
| 2020-01-20 | -2.31 |
| 2020-01-17 | 0.48 |
| 2020-01-16 | -0.45 |
| 2020-01-15 | 0.48 |
| 2020-01-14 | -1.38 |
| 2020-01-13 | -0.45 |
| 2020-01-10 | -2.31 |
| 2020-01-09 | -4.17 |
| 2020-01-08 | -3.24 |
| 2020-01-07 | 0.48 |
| 2020-01-06 | 0.48 |
| 2020-01-03 | 1.41 |
| 2020-01-02 | 4.20 |
| 2019-12-31 | 3.27 |
| 2019-12-30 | 3.27 |
| 2019-12-27 | 3.27 |
| 2019-12-24 | 5.13 |
| 2019-12-23 | 4.20 |
| 2019-12-20 | 6.06 |
| 2019-12-19 | 2.34 |
| 2019-12-18 | 2.34 |
| 2019-12-17 | 4.20 |
| 2019-12-16 | 4.20 |
| 2019-12-13 | 6.06 |
| 2019-12-12 | 6.06 |
| 2019-12-11 | 0.48 |
| 2019-12-10 | 0.48 |
| 2019-12-09 | 0.48 |
| 2019-12-06 | 4.20 |
| 2019-12-05 | 0.48 |
| 2019-12-04 | 0.48 |
| 2019-12-03 | 0.48 |
| 2019-12-02 | 2.34 |
| 2019-11-29 | 1.41 |
| 2019-11-28 | 2.34 |
| 2019-11-27 | 3.27 |
| 2019-11-26 | 1.41 |
| 2019-11-25 | 3.27 |
| 2019-11-22 | 1.41 |
| 2019-11-21 | 2.34 |
| 2019-11-20 | 5.13 |
| 2019-11-19 | 5.13 |
| 2019-11-18 | 5.13 |
| 2019-11-15 | 3.27 |
| 2019-11-14 | 6.06 |
| 2019-11-13 | 4.20 |
| 2019-11-12 | 6.99 |
| 2019-11-11 | 9.78 |
| 2019-11-08 | -0.45 |
| 2019-11-07 | -0.45 |
| 2019-11-06 | -0.45 |
| 2019-11-05 | -0.45 |
| 2019-11-04 | -0.45 |
| 2019-11-01 | 6.06 |
| 2019-10-31 | 9.78 |
| 2019-10-30 | 11.64 |
| 2019-10-29 | 11.64 |
| 2019-10-28 | 16.30 |
| 2019-10-25 | 6.06 |
| 2019-10-24 | 6.99 |
| 2019-10-23 | -5.10 |
| 2019-10-22 | -5.10 |
| 2019-10-21 | -7.89 |
| 2019-10-18 | -6.96 |
| 2019-10-17 | -5.10 |
| 2019-10-16 | -5.10 |
| 2019-10-15 | -2.31 |
| 2019-10-14 | -5.10 |
| 2019-10-11 | -5.10 |
| 2019-10-10 | -1.38 |
| 2019-10-09 | -16.27 |
| 2019-10-08 | -19.06 |
| 2019-10-04 | -20.92 |
| 2019-10-03 | -23.71 |
| 2019-10-02 | -21.85 |
| 2019-09-30 | -20.92 |
| 2019-09-27 | -19.99 |
| 2019-09-26 | -18.13 |
| 2019-09-25 | -17.20 |
| 2019-09-24 | -17.20 |
| 2019-09-23 | -16.27 |
| 2019-09-20 | -13.48 |
| 2019-09-19 | -12.55 |
| 2019-09-18 | -12.55 |
| 2019-09-17 | -15.34 |
| 2019-09-16 | -11.62 |
| 2019-09-13 | -10.69 |
| 2019-09-12 | -11.62 |
| 2019-09-11 | -12.55 |
| 2019-09-10 | -12.55 |
| 2019-09-09 | -13.48 |
| 2019-09-06 | -12.55 |
| 2019-09-05 | -13.48 |
| 2019-09-04 | -15.34 |
| 2019-09-03 | -17.20 |
| 2019-09-02 | -18.13 |
| 2019-08-30 | -18.13 |
| 2019-08-29 | -17.20 |
| 2019-08-28 | -18.13 |
| 2019-08-27 | -18.13 |
| 2019-08-26 | -19.06 |
| 2019-08-23 | -16.27 |
| 2019-08-22 | -15.34 |
| 2019-08-21 | -14.41 |
| 2019-08-20 | -12.55 |
| 2019-08-19 | -13.48 |
| 2019-08-16 | -13.48 |
| 2019-08-15 | -15.34 |
| 2019-08-14 | -12.55 |
| 2019-08-13 | -15.34 |
| 2019-08-12 | -11.62 |
| 2019-08-09 | -8.82 |
| 2019-08-08 | -6.96 |
| 2019-08-07 | -9.75 |
| 2019-08-06 | -9.75 |
| 2019-08-05 | -6.96 |
| 2019-08-02 | -6.96 |
| 2019-08-01 | -4.17 |
| 2019-07-31 | -6.03 |
| 2019-07-30 | -6.03 |
| 2019-07-29 | -6.03 |
| 2019-07-26 | -5.10 |
| 2019-07-25 | -6.96 |
| 2019-07-24 | -6.03 |
| 2019-07-23 | -6.96 |
| 2019-07-22 | -7.89 |
| 2019-07-19 | -6.03 |
| 2019-07-18 | -6.03 |
| 2019-07-17 | -6.03 |
| 2019-07-16 | -6.03 |
| 2019-07-15 | -6.96 |
| 2019-07-12 | -6.96 |
| 2019-07-11 | -6.03 |
| 2019-07-10 | -5.10 |
| 2019-07-09 | -7.89 |
| 2019-07-08 | -6.96 |
| 2019-07-05 | -6.03 |
| 2019-07-04 | -6.03 |
| 2019-07-03 | -4.17 |
| 2019-07-02 | -3.24 |
| 2019-06-28 | -4.17 |
| 2019-06-27 | -2.31 |
| 2019-06-26 | -2.31 |
| 2019-06-25 | -0.45 |
| 2019-06-24 | 0.48 |
| 2019-06-21 | -3.24 |
| 2019-06-20 | -3.24 |
| 2019-06-19 | -5.10 |
| 2019-06-18 | -5.10 |
| 2019-06-17 | -4.17 |
| 2019-06-14 | -3.24 |
| 2019-06-13 | -1.38 |
| 2019-06-12 | -0.45 |
| 2019-06-11 | -1.38 |
| 2019-06-10 | -4.17 |
| 2019-06-06 | -4.17 |
| 2019-06-05 | -6.96 |
| 2019-06-04 | -5.10 |
| 2019-06-03 | -4.17 |
| 2019-05-31 | -2.32 |
| 2019-05-30 | -4.11 |
| 2019-05-29 | -2.32 |
| 2019-05-28 | -0.53 |
| 2019-05-27 | -4.11 |
| 2019-05-24 | -5.01 |
| 2019-05-23 | -6.80 |
| 2019-05-22 | -5.91 |
| 2019-05-21 | -3.22 |
| 2019-05-20 | -2.32 |
| 2019-05-17 | -3.22 |
| 2019-05-16 | -0.53 |
| 2019-05-15 | -1.43 |
| 2019-05-14 | -3.22 |
| 2019-05-10 | 0.37 |
| 2019-05-09 | -1.43 |
| 2019-05-08 | 0.37 |
| 2019-05-07 | 3.95 |
| 2019-05-06 | 3.95 |
| 2019-05-03 | 5.74 |
| 2019-05-02 | 5.74 |
| 2019-04-30 | 5.74 |
| 2019-04-29 | 4.85 |
| 2019-04-26 | 4.85 |
| 2019-04-25 | 6.64 |
| 2019-04-24 | 10.22 |
| 2019-04-23 | 6.64 |
| 2019-04-18 | 7.54 |
| 2019-04-17 | 9.33 |
| 2019-04-16 | 10.22 |
| 2019-04-15 | 7.54 |
| 2019-04-12 | 5.74 |
| 2019-04-11 | 5.74 |
| 2019-04-10 | 7.54 |
| 2019-04-09 | 8.43 |
| 2019-04-08 | 9.33 |
| 2019-04-04 | 9.33 |
| 2019-04-03 | 13.81 |
| 2019-04-02 | 9.33 |
| 2019-04-01 | 10.22 |
| 2019-03-29 | 6.64 |
| 2019-03-28 | 7.54 |
| 2019-03-27 | 6.64 |
| 2019-03-26 | 9.33 |
| 2019-03-25 | 7.54 |
| 2019-03-22 | 12.91 |
| 2019-03-21 | 14.71 |
| 2019-03-20 | 12.91 |
| 2019-03-19 | 13.81 |
| 2019-03-18 | 12.02 |
| 2019-03-15 | 15.60 |
| 2019-03-14 | 10.22 |
| 2019-03-13 | 11.12 |
| 2019-03-12 | 14.71 |
| 2019-03-11 | 9.33 |
| 2019-03-08 | 5.74 |
| 2019-03-07 | 5.74 |
| 2019-03-06 | 7.54 |
| 2019-03-05 | 4.85 |
| 2019-03-04 | 4.85 |
| 2019-03-01 | 6.64 |
| 2019-02-28 | 6.64 |
| 2019-02-27 | 10.22 |
| 2019-02-26 | 5.74 |
| 2019-02-25 | 4.85 |
| 2019-02-22 | 3.06 |
| 2019-02-21 | 3.06 |
| 2019-02-20 | 3.06 |
| 2019-02-19 | -0.53 |
| 2019-02-18 | 3.95 |
| 2019-02-15 | 3.95 |
| 2019-02-14 | 5.74 |
| 2019-02-13 | 5.74 |
| 2019-02-12 | 3.06 |
| 2019-02-11 | 3.06 |
| 2019-02-08 | 1.26 |
| 2019-02-04 | -1.43 |
| 2019-02-01 | -0.53 |
| 2019-01-31 | -1.43 |
| 2019-01-30 | -1.43 |
| 2019-01-29 | -3.22 |
| 2019-01-28 | -2.32 |
| 2019-01-25 | -2.32 |
| 2019-01-24 | -1.43 |
| 2019-01-23 | -2.32 |
| 2019-01-22 | -0.53 |
| 2019-01-21 | -1.43 |
| 2019-01-18 | -1.43 |
| 2019-01-17 | -1.43 |
| 2019-01-16 | -2.32 |
| 2019-01-15 | -3.22 |
| 2019-01-14 | -3.22 |
| 2019-01-11 | -1.43 |
| 2019-01-10 | -5.01 |
| 2019-01-09 | -5.01 |
| 2019-01-08 | -5.91 |
| 2019-01-07 | -5.91 |
| 2019-01-04 | -6.80 |
| 2019-01-03 | -6.80 |
| 2019-01-02 | -3.22 |
| 2018-12-31 | -3.22 |
| 2018-12-28 | -0.53 |
| 2018-12-27 | -0.53 |
| 2018-12-24 | 0.37 |
| 2018-12-21 | -2.32 |
| 2018-12-20 | 3.06 |
| 2018-12-19 | 3.06 |
| 2018-12-18 | 1.26 |
| 2018-12-17 | 3.06 |
| 2018-12-14 | 1.26 |
| 2018-12-13 | 4.85 |
| 2018-12-12 | 4.85 |
| 2018-12-11 | 1.26 |
| 2018-12-10 | 3.06 |
| 2018-12-07 | 9.33 |
| 2018-12-06 | 12.02 |
| 2018-12-05 | 10.22 |
| 2018-12-04 | 12.91 |
| 2018-12-03 | 10.22 |
| 2018-11-30 | 8.43 |
| 2018-11-29 | 3.95 |
| 2018-11-28 | 3.06 |
| 2018-11-27 | -1.43 |
| 2018-11-26 | -5.91 |
| 2018-11-23 | -5.91 |
| 2018-11-22 | -4.11 |
| 2018-11-21 | -3.22 |
| 2018-11-20 | -4.11 |
| 2018-11-19 | -2.32 |
| 2018-11-16 | -2.32 |
| 2018-11-15 | -2.32 |
| 2018-11-14 | -3.22 |
| 2018-11-13 | 0.37 |
| 2018-11-12 | 1.26 |
| 2018-11-09 | -5.91 |
| 2018-11-08 | -3.22 |
| 2018-11-07 | -5.01 |
| 2018-11-06 | -7.70 |
| 2018-11-05 | -8.59 |
| 2018-11-02 | -5.01 |
| 2018-11-01 | -7.70 |
| 2018-10-31 | -7.70 |
| 2018-10-30 | -11.28 |
| 2018-10-29 | -11.28 |
| 2018-10-26 | -8.59 |
| 2018-10-25 | -8.59 |
| 2018-10-24 | -5.01 |
| 2018-10-23 | -6.80 |
| 2018-10-22 | -5.01 |
| 2018-10-19 | -7.70 |
| 2018-10-18 | -4.11 |
| 2018-10-16 | -4.11 |
| 2018-10-15 | -1.43 |
| 2018-10-12 | 0.37 |
| 2018-10-11 | -3.22 |
| 2018-10-10 | 3.95 |
| 2018-10-09 | 3.06 |
| 2018-10-08 | 8.43 |
| 2018-10-05 | 9.33 |
| 2018-10-04 | 12.91 |
| 2018-10-03 | 15.60 |
| 2018-10-02 | 15.60 |
| 2018-09-28 | 15.60 |
| 2018-09-27 | 15.60 |
| 2018-09-26 | 17.39 |
| 2018-09-24 | 18.29 |
| 2018-09-21 | 20.98 |
| 2018-09-20 | 20.98 |
| 2018-09-19 | 20.98 |
| 2018-09-18 | 20.08 |
| 2018-09-17 | 20.08 |
| 2018-09-14 | 17.39 |
| 2018-09-13 | 17.39 |
| 2018-09-12 | 16.50 |
| 2018-09-11 | 18.29 |
| 2018-09-10 | 14.71 |
| 2018-09-07 | 16.50 |
| 2018-09-06 | 15.60 |
| 2018-09-05 | 17.39 |
| 2018-09-04 | 20.98 |
| 2018-09-03 | 20.98 |
| 2018-08-31 | 22.77 |
| 2018-08-30 | 20.98 |
| 2018-08-29 | 20.98 |
| 2018-08-28 | 21.87 |
| 2018-08-27 | 14.71 |
| 2018-08-24 | 9.33 |
| 2018-08-23 | 7.54 |
| 2018-08-22 | 6.64 |
| 2018-08-21 | 8.43 |
| 2018-08-20 | 5.74 |
| 2018-08-17 | 3.06 |
| 2018-08-16 | 1.26 |
| 2018-08-15 | 4.85 |
| 2018-08-14 | 3.95 |
| 2018-08-13 | 6.64 |
| 2018-08-10 | 5.74 |
| 2018-08-09 | 7.54 |
| 2018-08-08 | 4.85 |
| 2018-08-07 | 10.22 |
| 2018-08-06 | 1.26 |
| 2018-08-03 | 5.74 |
| 2018-08-02 | 10.22 |
| 2018-08-01 | 9.33 |
| 2018-07-31 | 14.71 |
| 2018-07-30 | 11.12 |
| 2018-07-27 | 20.08 |
| 2018-07-26 | 20.98 |
| 2018-07-25 | 20.98 |
| 2018-07-24 | 24.56 |
| 2018-07-23 | 21.87 |
| 2018-07-20 | 22.77 |
| 2018-07-19 | 20.98 |
| 2018-07-18 | 21.87 |
| 2018-07-17 | 20.98 |
| 2018-07-16 | 23.67 |
| 2018-07-13 | 23.67 |
| 2018-07-12 | 22.77 |
| 2018-07-11 | 18.29 |
| 2018-07-10 | 23.67 |
| 2018-07-09 | 23.67 |
| 2018-07-06 | 18.29 |
| 2018-07-05 | 20.98 |
| 2018-07-04 | 26.35 |
| 2018-07-03 | 29.04 |
| 2018-06-29 | 24.56 |
| 2018-06-28 | 23.67 |
| 2018-06-27 | 24.56 |
| 2018-06-26 | 29.94 |
| 2018-06-25 | 30.84 |
| 2018-06-22 | 33.52 |
| 2018-06-21 | 31.73 |
| 2018-06-20 | 23.67 |
| 2018-06-19 | 22.77 |
| 2018-06-15 | 25.46 |
| 2018-06-14 | 23.67 |
| 2018-06-13 | 20.08 |
| 2018-06-12 | 20.08 |
| 2018-06-11 | 20.08 |
| 2018-06-08 | 19.19 |
| 2018-06-07 | 18.29 |
| 2018-06-06 | 18.29 |
| 2018-06-05 | 21.87 |
| 2018-06-04 | 20.98 |
| 2018-06-01 | 24.73 |
| 2018-05-31 | 22.10 |
| 2018-05-30 | 22.10 |
| 2018-05-29 | 22.10 |
| 2018-05-28 | 21.22 |
| 2018-05-25 | 22.10 |
| 2018-05-24 | 23.85 |
| 2018-05-23 | 16.83 |
| 2018-05-21 | -0.74 |
| 2018-05-18 | -1.62 |
| 2018-05-17 | 0.14 |
| 2018-05-16 | -0.74 |
| 2018-05-15 | 0.14 |
| 2018-05-14 | -3.38 |
| 2018-05-11 | -3.38 |
| 2018-05-10 | -1.62 |
| 2018-05-09 | -4.25 |
| 2018-05-08 | -6.01 |
| 2018-05-07 | -4.25 |
| 2018-05-04 | -2.50 |
| 2018-05-03 | -4.25 |
| 2018-05-02 | -6.01 |
| 2018-04-30 | -6.89 |
| 2018-04-27 | -9.52 |
| 2018-04-26 | -9.52 |
| 2018-04-25 | -8.65 |
| 2018-04-24 | -7.77 |
| 2018-04-23 | -8.65 |
| 2018-04-20 | -6.89 |
| 2018-04-19 | -6.89 |
| 2018-04-18 | -6.89 |
| 2018-04-17 | -5.13 |
| 2018-04-16 | -3.38 |
| 2018-04-13 | -1.62 |
| 2018-04-12 | -3.38 |
| 2018-04-11 | -5.13 |
| 2018-04-10 | -4.25 |
| 2018-04-09 | -6.89 |
| 2018-04-06 | -6.01 |
| 2018-04-04 | -6.01 |
| 2018-04-03 | -9.52 |
| 2018-03-29 | -6.89 |
| 2018-03-28 | -7.77 |
| 2018-03-27 | -5.13 |
| 2018-03-26 | -6.89 |
| 2018-03-23 | -6.89 |
| 2018-03-22 | -4.25 |
| 2018-03-21 | -8.65 |
| 2018-03-20 | -9.52 |
| 2018-03-19 | -9.52 |
| 2018-03-16 | -10.40 |
| 2018-03-15 | -9.52 |
| 2018-03-14 | -10.40 |
| 2018-03-13 | -11.28 |
| 2018-03-12 | -8.65 |
| 2018-03-09 | -7.77 |
| 2018-03-08 | -6.89 |
| 2018-03-07 | -9.52 |
| 2018-03-06 | -9.52 |
| 2018-03-05 | -11.28 |
| 2018-03-02 | -9.52 |
| 2018-03-01 | -7.77 |
| 2018-02-28 | -6.89 |
| 2018-02-27 | -7.77 |
| 2018-02-26 | -7.77 |
| 2018-02-23 | -7.77 |
| 2018-02-22 | -8.65 |
| 2018-02-21 | -10.40 |
| 2018-02-20 | -10.40 |
| 2018-02-15 | -9.52 |
| 2018-02-14 | -11.28 |
| 2018-02-13 | -13.04 |
| 2018-02-12 | -15.67 |
| 2018-02-09 | -13.92 |
| 2018-02-08 | -11.28 |
| 2018-02-07 | -11.28 |
| 2018-02-06 | -8.65 |
| 2018-02-05 | -2.50 |
| 2018-02-02 | -0.74 |
| 2018-02-01 | -2.50 |
| 2018-01-31 | -1.62 |
| 2018-01-30 | -1.62 |
| 2018-01-29 | 0.14 |
| 2018-01-26 | 0.14 |
| 2018-01-25 | 1.02 |
| 2018-01-24 | -2.50 |
| 2018-01-23 | -3.38 |
| 2018-01-22 | -1.62 |
| 2018-01-19 | -3.38 |
| 2018-01-18 | -2.50 |
| 2018-01-17 | -3.38 |
| 2018-01-16 | -2.50 |
| 2018-01-15 | -3.38 |
| 2018-01-12 | -1.62 |
| 2018-01-11 | -1.62 |
| 2018-01-10 | -0.74 |
| 2018-01-09 | 0.14 |
| 2018-01-08 | 0.14 |
| 2018-01-05 | 1.02 |
| 2018-01-04 | 1.02 |
| 2018-01-03 | 1.02 |
| 2018-01-02 | 1.89 |
| 2017-12-29 | -3.38 |
| 2017-12-28 | -5.13 |
| 2017-12-27 | -3.38 |
| 2017-12-22 | -3.38 |
| 2017-12-21 | -3.38 |
| 2017-12-20 | -6.01 |
| 2017-12-19 | -5.13 |
| 2017-12-18 | -3.38 |
| 2017-12-15 | -5.13 |
| 2017-12-14 | -3.38 |
| 2017-12-13 | -4.25 |
| 2017-12-12 | -3.38 |
| 2017-12-11 | -4.25 |
| 2017-12-08 | -3.38 |
| 2017-12-07 | -2.50 |
| 2017-12-06 | -3.38 |
| 2017-12-05 | -1.62 |
| 2017-12-04 | -2.50 |
| 2017-12-01 | -1.62 |
| 2017-11-30 | -0.74 |
| 2017-11-29 | -2.50 |
| 2017-11-28 | -1.62 |
| 2017-11-27 | -1.62 |
| 2017-11-24 | -1.62 |
| 2017-11-23 | 1.89 |
| 2017-11-22 | -0.74 |
| 2017-11-21 | -1.62 |
| 2017-11-20 | -3.38 |
| 2017-11-17 | -2.50 |
| 2017-11-16 | 0.14 |
| 2017-11-15 | 1.02 |
| 2017-11-14 | 0.14 |
| 2017-11-13 | 2.77 |
| 2017-11-10 | 1.89 |
| 2017-11-09 | 3.65 |
| 2017-11-08 | 3.65 |
| 2017-11-07 | 1.89 |
| 2017-11-06 | 2.77 |
| 2017-11-03 | 1.02 |
| 2017-11-02 | 0.14 |
| 2017-11-01 | 1.89 |
| 2017-10-31 | 2.77 |
| 2017-10-30 | 1.89 |
| 2017-10-27 | 1.89 |
| 2017-10-26 | 0.14 |
| 2017-10-25 | 1.89 |
| 2017-10-24 | 2.77 |
| 2017-10-23 | 5.41 |
| 2017-10-20 | 6.29 |
| 2017-10-19 | -0.74 |
| 2017-10-18 | -3.38 |
| 2017-10-17 | -3.38 |
| 2017-10-16 | -2.50 |
| 2017-10-13 | -5.13 |
| 2017-10-12 | -5.13 |
| 2017-10-11 | -5.13 |
| 2017-10-10 | -5.13 |
| 2017-10-09 | -3.38 |
| 2017-10-06 | -4.25 |
| 2017-10-04 | -6.01 |
| 2017-10-03 | -6.01 |
| 2017-09-29 | -6.01 |
| 2017-09-28 | -7.77 |
| 2017-09-27 | -7.77 |
| 2017-09-26 | -8.65 |
| 2017-09-25 | -7.77 |
| 2017-09-22 | -6.89 |
| 2017-09-21 | -6.01 |
| 2017-09-20 | -5.13 |
| 2017-09-19 | -5.13 |
| 2017-09-18 | -6.89 |
| 2017-09-15 | -10.40 |
| 2017-09-14 | -10.40 |
| 2017-09-13 | -8.65 |
| 2017-09-12 | -7.77 |
| 2017-09-11 | -8.65 |
| 2017-09-08 | -9.52 |
| 2017-09-07 | -6.89 |
| 2017-09-06 | -8.65 |
| 2017-09-05 | -7.77 |
| 2017-09-04 | -10.40 |
| 2017-09-01 | -11.28 |
| 2017-08-31 | -11.28 |
| 2017-08-30 | -8.65 |
| 2017-08-29 | -7.77 |
| 2017-08-28 | -8.65 |
| 2017-08-25 | -5.13 |
| 2017-08-24 | -3.38 |
| 2017-08-22 | -5.13 |
| 2017-08-21 | -6.01 |
| 2017-08-18 | -6.01 |
| 2017-08-17 | -4.25 |
| 2017-08-16 | -3.38 |
| 2017-08-15 | -4.25 |
| 2017-08-14 | -3.38 |
| 2017-08-11 | -6.01 |
| 2017-08-10 | -4.25 |
| 2017-08-09 | -3.38 |
| 2017-08-08 | -1.62 |
| 2017-08-07 | -1.62 |
| 2017-08-04 | -0.74 |
| 2017-08-03 | -1.62 |
| 2017-08-02 | -0.74 |
| 2017-08-01 | 0.14 |
| 2017-07-31 | -0.74 |
| 2017-07-28 | -1.62 |
| 2017-07-27 | -1.62 |
| 2017-07-26 | -2.50 |
| 2017-07-25 | -0.74 |
| 2017-07-24 | 0.14 |
| 2017-07-21 | 0.14 |
| 2017-07-20 | 1.89 |
| 2017-07-19 | 1.89 |
| 2017-07-18 | 1.02 |
| 2017-07-17 | 1.02 |
| 2017-07-14 | 0.14 |
| 2017-07-13 | -0.74 |
| 2017-07-12 | -1.62 |
| 2017-07-11 | -4.25 |
| 2017-07-10 | -4.25 |
| 2017-07-07 | -4.25 |
| 2017-07-06 | -4.25 |
| 2017-07-05 | -4.25 |
| 2017-07-04 | -5.13 |
| 2017-07-03 | -6.01 |
| 2017-06-30 | -6.01 |
| 2017-06-29 | -4.25 |
| 2017-06-28 | -5.13 |
| 2017-06-27 | -3.38 |
| 2017-06-26 | -3.38 |
| 2017-06-23 | -3.38 |
| 2017-06-22 | -2.50 |
| 2017-06-21 | -3.38 |
| 2017-06-20 | -6.01 |
| 2017-06-19 | -2.50 |
| 2017-06-16 | -1.62 |
| 2017-06-15 | -0.74 |
| 2017-06-14 | -1.62 |
| 2017-06-13 | -0.74 |
| 2017-06-12 | -0.74 |
| 2017-06-09 | 1.02 |
| 2017-06-08 | 1.02 |
| 2017-06-07 | 0.14 |
| 2017-06-06 | -0.74 |
| 2017-06-05 | 1.02 |
| 2017-06-02 | -0.74 |
| 2017-06-01 | 0.14 |
| 2017-05-31 | 0.14 |
| 2017-05-29 | 1.02 |
| 2017-05-26 | 1.02 |
| 2017-05-25 | -1.30 |
| 2017-05-24 | -2.15 |
| 2017-05-23 | -3.00 |
| 2017-05-22 | -3.86 |
| 2017-05-19 | -2.15 |
| 2017-05-18 | -2.15 |
| 2017-05-17 | -2.15 |
| 2017-05-16 | -1.30 |
| 2017-05-15 | -2.15 |
| 2017-05-12 | -5.56 |
| 2017-05-11 | -3.00 |
| 2017-05-10 | -3.86 |
| 2017-05-09 | -3.00 |
| 2017-05-08 | -6.41 |
| 2017-05-05 | -4.71 |
| 2017-05-04 | -4.71 |
| 2017-05-02 | -3.86 |
| 2017-04-28 | -2.15 |
| 2017-04-27 | 1.25 |
| 2017-04-26 | 1.25 |
| 2017-04-25 | 2.10 |
| 2017-04-24 | 2.95 |
| 2017-04-21 | 2.10 |
| 2017-04-20 | 3.80 |
| 2017-04-19 | 2.95 |
| 2017-04-18 | 2.95 |
| 2017-04-13 | 7.21 |
| 2017-04-12 | 3.80 |
| 2017-04-11 | 3.80 |
| 2017-04-10 | 4.65 |
| 2017-04-07 | 5.50 |
| 2017-04-06 | 7.21 |
| 2017-04-05 | 7.21 |
| 2017-04-03 | 6.35 |
| 2017-03-31 | 5.50 |
| 2017-03-30 | 6.35 |
| 2017-03-29 | 7.21 |
| 2017-03-28 | 8.91 |
| 2017-03-27 | 8.06 |
| 2017-03-24 | 8.06 |
| 2017-03-23 | 10.61 |
| 2017-03-22 | 9.76 |
| 2017-03-21 | 6.35 |
| 2017-03-20 | 5.50 |
| 2017-03-17 | 3.80 |
| 2017-03-16 | 5.50 |
| 2017-03-15 | 2.10 |
| 2017-03-14 | 4.65 |
| 2017-03-13 | 3.80 |
| 2017-03-10 | 3.80 |
| 2017-03-09 | 4.65 |
| 2017-03-08 | 7.21 |
| 2017-03-07 | 7.21 |
| 2017-03-06 | 7.21 |
| 2017-03-03 | 4.65 |
| 2017-03-02 | 5.50 |
| 2017-03-01 | 6.35 |
| 2017-02-28 | 4.65 |
| 2017-02-27 | 5.50 |
| 2017-02-24 | 4.65 |
| 2017-02-23 | 5.50 |
| 2017-02-22 | 5.50 |
| 2017-02-21 | 5.50 |
| 2017-02-20 | 8.91 |
| 2017-02-17 | 8.06 |
| 2017-02-16 | 9.76 |
| 2017-02-15 | 11.46 |
| 2017-02-14 | 8.91 |
| 2017-02-13 | 9.76 |
| 2017-02-10 | 8.91 |
| 2017-02-09 | 4.65 |
| 2017-02-08 | 2.95 |
| 2017-02-07 | 2.10 |
| 2017-02-06 | 2.10 |
| 2017-02-03 | -2.15 |
| 2017-02-02 | -2.15 |
| 2017-02-01 | -2.15 |
| 2017-01-27 | -0.45 |
| 2017-01-26 | 0.40 |
| 2017-01-25 | 0.40 |
| 2017-01-24 | 2.95 |
| 2017-01-23 | 0.40 |
| 2017-01-20 | -0.45 |
| 2017-01-19 | 0.40 |
| 2017-01-18 | 0.40 |
| 2017-01-17 | -1.30 |
| 2017-01-16 | -4.71 |
| 2017-01-13 | -2.15 |
| 2017-01-12 | -1.30 |
| 2017-01-11 | -3.00 |
| 2017-01-10 | -3.86 |
| 2017-01-09 | -3.86 |
| 2017-01-06 | -4.71 |
| 2017-01-05 | -3.86 |
| 2017-01-04 | -4.71 |
| 2017-01-03 | -3.00 |
| 2016-12-30 | -2.15 |
| 2016-12-29 | -3.86 |
| 2016-12-28 | -4.71 |
| 2016-12-23 | -3.86 |
| 2016-12-22 | -3.00 |
| 2016-12-21 | -3.86 |
| 2016-12-20 | -3.00 |
| 2016-12-19 | -5.56 |
| 2016-12-16 | -3.00 |
| 2016-12-15 | -0.45 |
| 2016-12-14 | 1.25 |
| 2016-12-13 | 1.25 |
| 2016-12-12 | 1.25 |
| 2016-12-09 | 2.95 |
| 2016-12-08 | 4.65 |
| 2016-12-07 | 5.50 |
| 2016-12-06 | 3.80 |
| 2016-12-05 | 5.50 |
| 2016-12-02 | 1.25 |
| 2016-12-01 | 2.10 |
| 2016-11-30 | 3.80 |
| 2016-11-29 | 4.65 |
| 2016-11-28 | 1.25 |
| 2016-11-25 | -3.00 |
| 2016-11-24 | -3.00 |
| 2016-11-23 | -3.00 |
| 2016-11-22 | -2.15 |
| 2016-11-21 | -2.15 |
| 2016-11-18 | -1.30 |
| 2016-11-17 | -2.15 |
| 2016-11-16 | -2.15 |
| 2016-11-15 | -2.15 |
| 2016-11-14 | -3.86 |
| 2016-11-11 | -0.45 |
| 2016-11-10 | -0.45 |
| 2016-11-09 | -3.00 |
| 2016-11-08 | -3.86 |
| 2016-11-07 | -4.71 |
| 2016-11-04 | -4.71 |
| 2016-11-03 | -5.56 |
| 2016-11-02 | -4.71 |
| 2016-11-01 | -2.15 |
| 2016-10-31 | -3.86 |
| 2016-10-28 | -3.86 |
| 2016-10-27 | -3.00 |
| 2016-10-26 | -2.15 |
| 2016-10-25 | 1.25 |
| 2016-10-24 | 2.10 |
| 2016-10-20 | 0.40 |
| 2016-10-19 | -0.45 |
| 2016-10-18 | 0.40 |
| 2016-10-17 | -2.15 |
| 2016-10-14 | 0.40 |
| 2016-10-13 | -3.00 |
| 2016-10-12 | -0.45 |
| 2016-10-11 | 0.40 |
| 2016-10-07 | 2.10 |
| 2016-10-06 | 2.10 |
| 2016-10-05 | 2.10 |
| 2016-10-04 | 0.40 |
| 2016-10-03 | -2.15 |
| 2016-09-30 | 1.25 |
| 2016-09-29 | 3.80 |
| 2016-09-28 | 4.65 |
| 2016-09-27 | 4.65 |
| 2016-09-26 | 2.95 |
| 2016-09-23 | 8.91 |
| 2016-09-22 | 11.46 |
| 2016-09-21 | 8.91 |
| 2016-09-20 | 8.06 |
| 2016-09-19 | 8.91 |
| 2016-09-15 | 5.50 |
| 2016-09-14 | 5.50 |
| 2016-09-13 | 7.21 |
| 2016-09-12 | 8.06 |
| 2016-09-09 | 13.16 |
| 2016-09-08 | 8.91 |
| 2016-09-07 | 8.91 |
| 2016-09-06 | 11.46 |
| 2016-09-05 | 10.61 |
| 2016-09-02 | 7.21 |
| 2016-09-01 | 7.21 |
| 2016-08-31 | 8.06 |
| 2016-08-30 | 9.76 |
| 2016-08-29 | 7.21 |
| 2016-08-26 | 8.06 |
| 2016-08-25 | 8.91 |
| 2016-08-24 | 5.50 |
| 2016-08-23 | 6.35 |
| 2016-08-22 | 8.06 |
| 2016-08-19 | 10.61 |
| 2016-08-18 | 9.76 |
| 2016-08-17 | 9.76 |
| 2016-08-16 | 8.06 |
| 2016-08-15 | 8.91 |
| 2016-08-12 | 8.06 |
| 2016-08-11 | 8.06 |
| 2016-08-10 | 1.25 |
| 2016-08-09 | 0.40 |
| 2016-08-08 | 1.25 |
| 2016-08-05 | -0.45 |
| 2016-08-04 | -3.00 |
| 2016-08-03 | -3.00 |
| 2016-08-01 | -2.15 |
| 2016-07-29 | -3.00 |
| 2016-07-28 | -2.15 |
| 2016-07-27 | -1.30 |
| 2016-07-26 | -0.45 |
| 2016-07-25 | -2.15 |
| 2016-07-22 | -2.15 |
| 2016-07-21 | 3.80 |
| 2016-07-20 | -3.00 |
| 2016-07-19 | -3.86 |
| 2016-07-18 | -3.86 |
| 2016-07-15 | -3.86 |
| 2016-07-14 | -2.15 |
| 2016-07-13 | -1.30 |
| 2016-07-12 | -0.45 |
| 2016-07-11 | -2.15 |
| 2016-07-08 | -6.41 |
| 2016-07-07 | -9.81 |
| 2016-07-06 | -10.66 |
| 2016-07-05 | -9.81 |
| 2016-07-04 | -8.11 |
| 2016-06-30 | -10.66 |
| 2016-06-29 | -12.36 |
| 2016-06-28 | -12.36 |
| 2016-06-27 | -11.51 |
| 2016-06-24 | -13.21 |
| 2016-06-23 | -7.26 |
| 2016-06-22 | -6.41 |
| 2016-06-21 | -8.96 |
| 2016-06-20 | -9.81 |
| 2016-06-17 | -7.26 |
| 2016-06-16 | -8.11 |
| 2016-06-15 | -8.11 |
| 2016-06-14 | -5.56 |
| 2016-06-13 | -4.71 |
| 2016-06-10 | -2.15 |
| 2016-06-08 | 2.95 |
| 2016-06-07 | 1.25 |
| 2016-06-06 | -0.83 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | -2.48 |
| 2016-06-01 | -4.13 |
| 2016-05-31 | -7.44 |
| 2016-05-30 | -9.09 |
| 2016-05-27 | -11.57 |
| 2016-05-26 | -10.74 |
| 2016-05-25 | -9.09 |
| 2016-05-24 | -9.09 |
| 2016-05-23 | -9.09 |
| 2016-05-20 | -9.09 |
| 2016-05-19 | -9.09 |
| 2016-05-18 | -8.26 |
| 2016-05-17 | -7.44 |
| 2016-05-16 | -9.92 |
| 2016-05-13 | -10.74 |
| 2016-05-12 | -8.26 |
| 2016-05-11 | -7.44 |
| 2016-05-10 | -8.26 |
| 2016-05-09 | -12.40 |
| 2016-05-06 | -10.74 |
| 2016-05-05 | -7.44 |
| 2016-05-04 | -6.61 |
| 2016-05-03 | -3.31 |
| 2016-04-29 | -2.48 |
| 2016-04-28 | -1.65 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 4.13 |
| 2016-04-25 | 6.61 |
| 2016-04-22 | 8.26 |
| 2016-04-21 | 9.92 |
| 2016-04-20 | 9.92 |
| 2016-04-19 | 12.40 |
| 2016-04-18 | 9.92 |
| 2016-04-15 | 11.57 |
| 2016-04-14 | 14.05 |
| 2016-04-13 | 13.22 |
| 2016-04-12 | 9.92 |
| 2016-04-11 | 9.09 |
| 2016-04-08 | 6.61 |
| 2016-04-07 | 8.26 |
| 2016-04-06 | 8.26 |
| 2016-04-05 | 6.61 |
| 2016-04-01 | 9.92 |
| 2016-03-31 | 9.92 |
| 2016-03-30 | 10.74 |
| 2016-03-29 | 8.26 |
| 2016-03-24 | 9.92 |
| 2016-03-23 | 10.74 |
| 2016-03-22 | 12.40 |
| 2016-03-21 | 14.05 |
| 2016-03-18 | 12.40 |
| 2016-03-17 | 3.31 |
| 2016-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy