Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-01-13 | -82.76 |
| 2026-01-12 | -83.22 |
| 2026-01-09 | -82.99 |
| 2026-01-08 | -82.99 |
| 2026-01-07 | -82.30 |
| 2026-01-06 | -81.61 |
| 2026-01-05 | -81.61 |
| 2026-01-02 | -81.84 |
| 2025-12-31 | -80.92 |
| 2025-12-30 | -80.69 |
| 2025-12-29 | -80.23 |
| 2025-12-24 | -80.46 |
| 2025-12-23 | -80.23 |
| 2025-12-22 | -79.77 |
| 2025-12-19 | -79.08 |
| 2025-12-18 | -78.62 |
| 2025-12-17 | -78.16 |
| 2025-12-16 | -77.93 |
| 2025-12-15 | -77.93 |
| 2025-12-12 | -77.47 |
| 2025-12-11 | -77.70 |
| 2025-12-10 | -77.24 |
| 2025-12-09 | -77.70 |
| 2025-12-08 | -77.24 |
| 2025-12-05 | -76.09 |
| 2025-12-04 | -76.55 |
| 2025-12-03 | -76.09 |
| 2025-12-02 | -75.63 |
| 2025-12-01 | -76.55 |
| 2025-11-28 | -76.09 |
| 2025-11-27 | -76.09 |
| 2025-11-26 | -76.09 |
| 2025-11-25 | -75.63 |
| 2025-11-24 | -75.63 |
| 2025-11-21 | -76.55 |
| 2025-11-20 | -77.01 |
| 2025-11-19 | -77.70 |
| 2025-11-18 | -77.24 |
| 2025-11-17 | -76.09 |
| 2025-11-14 | -75.17 |
| 2025-11-13 | -75.17 |
| 2025-11-12 | -75.17 |
| 2025-11-11 | -75.63 |
| 2025-11-10 | -75.63 |
| 2025-11-07 | -75.63 |
| 2025-11-06 | -74.71 |
| 2025-11-05 | -73.79 |
| 2025-11-04 | -74.25 |
| 2025-11-03 | -73.79 |
| 2025-10-31 | -73.79 |
| 2025-10-30 | -73.33 |
| 2025-10-28 | -72.87 |
| 2025-10-27 | -73.33 |
| 2025-10-24 | -73.79 |
| 2025-10-23 | -74.25 |
| 2025-10-22 | -73.79 |
| 2025-10-21 | -74.25 |
| 2025-10-20 | -74.71 |
| 2025-10-17 | -74.71 |
| 2025-10-16 | -73.33 |
| 2025-10-15 | -73.33 |
| 2025-10-14 | -73.79 |
| 2025-10-13 | -72.87 |
| 2025-10-10 | -72.41 |
| 2025-10-09 | -71.95 |
| 2025-10-08 | -70.12 |
| 2025-10-06 | -70.58 |
| 2025-10-03 | -71.50 |
| 2025-10-02 | -72.41 |
| 2025-09-30 | -72.41 |
| 2025-09-29 | -72.87 |
| 2025-09-26 | -73.79 |
| 2025-09-25 | -73.79 |
| 2025-09-24 | -72.87 |
| 2025-09-23 | -73.33 |
| 2025-09-22 | -71.95 |
| 2025-09-19 | -71.50 |
| 2025-09-18 | -71.04 |
| 2025-09-17 | -68.28 |
| 2025-09-16 | -71.50 |
| 2025-09-15 | -71.04 |
| 2025-09-12 | -69.66 |
| 2025-09-11 | -71.50 |
| 2025-09-10 | -70.58 |
| 2025-09-09 | -70.12 |
| 2025-09-08 | -76.55 |
| 2025-09-05 | -77.93 |
| 2025-09-04 | -79.54 |
| 2025-09-03 | -79.31 |
| 2025-09-02 | -79.54 |
| 2025-09-01 | -79.54 |
| 2025-08-29 | -80.00 |
| 2025-08-28 | -79.77 |
| 2025-08-27 | -79.08 |
| 2025-08-26 | -79.08 |
| 2025-08-25 | -77.93 |
| 2025-08-22 | -77.93 |
| 2025-08-21 | -78.62 |
| 2025-08-20 | -78.62 |
| 2025-08-19 | -77.93 |
| 2025-08-18 | -78.16 |
| 2025-08-15 | -78.39 |
| 2025-08-14 | -78.39 |
| 2025-08-13 | -79.08 |
| 2025-08-12 | -78.85 |
| 2025-08-11 | -78.39 |
| 2025-08-08 | -78.62 |
| 2025-08-07 | -78.39 |
| 2025-08-06 | -78.62 |
| 2025-08-05 | -78.16 |
| 2025-08-04 | -78.39 |
| 2025-08-01 | -78.62 |
| 2025-07-31 | -78.39 |
| 2025-07-30 | -76.55 |
| 2025-07-29 | -74.71 |
| 2025-07-28 | -75.63 |
| 2025-07-25 | -76.55 |
| 2025-07-24 | -77.01 |
| 2025-07-23 | -78.62 |
| 2025-07-22 | -78.85 |
| 2025-07-21 | -79.08 |
| 2025-07-18 | -79.54 |
| 2025-07-17 | -79.54 |
| 2025-07-16 | -80.23 |
| 2025-07-15 | -80.69 |
| 2025-07-14 | -80.46 |
| 2025-07-11 | -81.15 |
| 2025-07-10 | -81.15 |
| 2025-07-09 | -82.07 |
| 2025-07-08 | -82.53 |
| 2025-07-07 | -82.30 |
| 2025-07-04 | -82.53 |
| 2025-07-03 | -82.53 |
| 2025-07-02 | -82.53 |
| 2025-06-30 | -82.53 |
| 2025-06-27 | -82.30 |
| 2025-06-26 | -82.53 |
| 2025-06-25 | -82.30 |
| 2025-06-24 | -82.53 |
| 2025-06-23 | -82.53 |
| 2025-06-20 | -82.30 |
| 2025-06-19 | -82.53 |
| 2025-06-18 | -82.30 |
| 2025-06-17 | -82.07 |
| 2025-06-16 | -82.07 |
| 2025-06-13 | -82.53 |
| 2025-06-12 | -82.30 |
| 2025-06-11 | -82.07 |
| 2025-06-10 | -82.30 |
| 2025-06-09 | -82.30 |
| 2025-06-06 | -82.07 |
| 2025-06-05 | -82.07 |
| 2025-06-04 | -81.84 |
| 2025-06-03 | -82.53 |
| 2025-06-02 | -82.30 |
| 2025-05-30 | -82.30 |
| 2025-05-29 | -82.07 |
| 2025-05-28 | -82.30 |
| 2025-05-27 | -82.30 |
| 2025-05-26 | -82.07 |
| 2025-05-23 | -82.07 |
| 2025-05-22 | -82.07 |
| 2025-05-21 | -81.84 |
| 2025-05-20 | -82.07 |
| 2025-05-19 | -81.84 |
| 2025-05-16 | -81.61 |
| 2025-05-15 | -81.15 |
| 2025-05-14 | -80.92 |
| 2025-05-13 | -80.46 |
| 2025-05-12 | -80.00 |
| 2025-05-09 | -80.92 |
| 2025-05-08 | -80.69 |
| 2025-05-07 | -80.46 |
| 2025-05-06 | -80.46 |
| 2025-05-02 | -80.46 |
| 2025-04-30 | -80.69 |
| 2025-04-29 | -80.23 |
| 2025-04-28 | -80.46 |
| 2025-04-25 | -79.77 |
| 2025-04-24 | -80.00 |
| 2025-04-23 | -79.77 |
| 2025-04-22 | -80.00 |
| 2025-04-17 | -80.00 |
| 2025-04-16 | -80.92 |
| 2025-04-15 | -80.69 |
| 2025-04-14 | -80.00 |
| 2025-04-11 | -79.77 |
| 2025-04-10 | -80.23 |
| 2025-04-09 | -80.69 |
| 2025-04-08 | -81.84 |
| 2025-04-07 | -82.53 |
| 2025-04-03 | -79.54 |
| 2025-04-02 | -79.31 |
| 2025-04-01 | -78.62 |
| 2025-03-31 | -77.93 |
| 2025-03-28 | -77.93 |
| 2025-03-27 | -78.62 |
| 2025-03-26 | -78.16 |
| 2025-03-25 | -78.85 |
| 2025-03-24 | -77.93 |
| 2025-03-21 | -78.39 |
| 2025-03-20 | -77.24 |
| 2025-03-19 | -76.09 |
| 2025-03-18 | -75.63 |
| 2025-03-17 | -74.71 |
| 2025-03-14 | -76.09 |
| 2025-03-13 | -77.70 |
| 2025-03-12 | -77.47 |
| 2025-03-11 | -76.55 |
| 2025-03-10 | -76.55 |
| 2025-03-07 | -77.93 |
| 2025-03-06 | -76.55 |
| 2025-03-05 | -77.70 |
| 2025-03-04 | -77.01 |
| 2025-03-03 | -76.09 |
| 2025-02-28 | -77.01 |
| 2025-02-27 | -78.62 |
| 2025-02-26 | -81.84 |
| 2025-02-25 | -82.30 |
| 2025-02-24 | -81.38 |
| 2025-02-21 | -82.07 |
| 2025-02-20 | -82.07 |
| 2025-02-19 | -81.61 |
| 2025-02-18 | -81.38 |
| 2025-02-17 | -81.15 |
| 2025-02-14 | -81.38 |
| 2025-02-13 | -81.38 |
| 2025-02-12 | -80.00 |
| 2025-02-11 | -81.61 |
| 2025-02-10 | -81.15 |
| 2025-02-07 | -81.15 |
| 2025-02-06 | -81.38 |
| 2025-02-05 | -81.15 |
| 2025-02-04 | -80.00 |
| 2025-02-03 | -80.69 |
| 2025-01-28 | -80.00 |
| 2025-01-27 | -79.54 |
| 2025-01-24 | -80.69 |
| 2025-01-23 | -80.92 |
| 2025-01-22 | -77.70 |
| 2025-01-21 | -73.79 |
| 2025-01-20 | -77.70 |
| 2025-01-17 | -77.70 |
| 2025-01-16 | -77.70 |
| 2025-01-15 | -77.70 |
| 2025-01-14 | -77.70 |
| 2025-01-13 | -77.70 |
| 2025-01-10 | -77.70 |
| 2025-01-09 | -77.70 |
| 2025-01-08 | -77.70 |
| 2025-01-07 | -77.70 |
| 2025-01-06 | -77.70 |
| 2025-01-03 | -77.70 |
| 2025-01-02 | -77.70 |
| 2024-12-31 | -77.70 |
| 2024-12-30 | -77.70 |
| 2024-12-27 | -77.70 |
| 2024-12-24 | -77.70 |
| 2024-12-23 | -77.70 |
| 2024-12-20 | -77.70 |
| 2024-12-19 | -77.70 |
| 2024-12-18 | -77.70 |
| 2024-12-17 | -77.70 |
| 2024-12-16 | -77.70 |
| 2024-12-13 | -77.70 |
| 2024-12-12 | -77.70 |
| 2024-12-11 | -77.70 |
| 2024-12-10 | -77.70 |
| 2024-12-09 | -77.70 |
| 2024-12-06 | -77.70 |
| 2024-12-05 | -77.70 |
| 2024-12-04 | -77.70 |
| 2024-12-03 | -77.70 |
| 2024-12-02 | -77.70 |
| 2024-11-29 | -77.70 |
| 2024-11-28 | -77.70 |
| 2024-11-27 | -77.70 |
| 2024-11-26 | -77.70 |
| 2024-11-25 | -77.70 |
| 2024-11-22 | -77.70 |
| 2024-11-21 | -77.70 |
| 2024-11-20 | -77.70 |
| 2024-11-19 | -77.70 |
| 2024-11-18 | -77.70 |
| 2024-11-15 | -77.70 |
| 2024-11-14 | -77.70 |
| 2024-11-13 | -77.70 |
| 2024-11-12 | -77.70 |
| 2024-11-11 | -77.70 |
| 2024-11-08 | -77.70 |
| 2024-11-07 | -77.70 |
| 2024-11-06 | -77.70 |
| 2024-11-05 | -77.70 |
| 2024-11-04 | -77.70 |
| 2024-11-01 | -77.70 |
| 2024-10-31 | -77.70 |
| 2024-10-30 | -77.70 |
| 2024-10-29 | -77.70 |
| 2024-10-28 | -77.70 |
| 2024-10-25 | -77.70 |
| 2024-10-24 | -77.70 |
| 2024-10-23 | -77.70 |
| 2024-10-22 | -77.70 |
| 2024-10-21 | -77.70 |
| 2024-10-18 | -77.70 |
| 2024-10-17 | -77.70 |
| 2024-10-16 | -77.70 |
| 2024-10-15 | -77.70 |
| 2024-10-14 | -77.70 |
| 2024-10-10 | -77.70 |
| 2024-10-09 | -77.70 |
| 2024-10-08 | -77.70 |
| 2024-10-07 | -77.70 |
| 2024-10-04 | -77.70 |
| 2024-10-03 | -77.70 |
| 2024-10-02 | -77.70 |
| 2024-09-30 | -77.70 |
| 2024-09-27 | -77.70 |
| 2024-09-26 | -77.70 |
| 2024-09-25 | -77.70 |
| 2024-09-24 | -77.70 |
| 2024-09-23 | -77.70 |
| 2024-09-20 | -77.70 |
| 2024-09-19 | -77.70 |
| 2024-09-17 | -77.70 |
| 2024-09-16 | -77.70 |
| 2024-09-13 | -77.70 |
| 2024-09-12 | -77.70 |
| 2024-09-11 | -77.70 |
| 2024-09-10 | -77.70 |
| 2024-09-09 | -77.70 |
| 2024-09-05 | -77.70 |
| 2024-09-04 | -77.70 |
| 2024-09-03 | -77.70 |
| 2024-09-02 | -77.70 |
| 2024-08-30 | -77.70 |
| 2024-08-29 | -77.70 |
| 2024-08-28 | -77.70 |
| 2024-08-27 | -77.70 |
| 2024-08-26 | -77.70 |
| 2024-08-23 | -77.70 |
| 2024-08-22 | -77.70 |
| 2024-08-21 | -77.70 |
| 2024-08-20 | -77.70 |
| 2024-08-19 | -77.70 |
| 2024-08-16 | -77.70 |
| 2024-08-15 | -77.70 |
| 2024-08-14 | -77.70 |
| 2024-08-13 | -77.70 |
| 2024-08-12 | -77.70 |
| 2024-08-09 | -77.70 |
| 2024-08-08 | -77.70 |
| 2024-08-07 | -77.70 |
| 2024-08-06 | -77.70 |
| 2024-08-05 | -77.70 |
| 2024-08-02 | -77.70 |
| 2024-08-01 | -77.70 |
| 2024-07-31 | -77.70 |
| 2024-07-30 | -77.70 |
| 2024-07-29 | -77.70 |
| 2024-07-26 | -77.70 |
| 2024-07-25 | -77.70 |
| 2024-07-24 | -77.70 |
| 2024-07-23 | -77.70 |
| 2024-07-22 | -77.70 |
| 2024-07-19 | -77.70 |
| 2024-07-18 | -77.70 |
| 2024-07-17 | -77.70 |
| 2024-07-16 | -77.70 |
| 2024-07-15 | -77.70 |
| 2024-07-12 | -77.70 |
| 2024-07-11 | -77.70 |
| 2024-07-10 | -77.70 |
| 2024-07-09 | -77.70 |
| 2024-07-08 | -77.70 |
| 2024-07-05 | -77.70 |
| 2024-07-04 | -77.70 |
| 2024-07-03 | -77.70 |
| 2024-07-02 | -77.70 |
| 2024-06-28 | -77.70 |
| 2024-06-27 | -77.70 |
| 2024-06-26 | -77.70 |
| 2024-06-25 | -77.70 |
| 2024-06-24 | -77.70 |
| 2024-06-21 | -77.70 |
| 2024-06-20 | -77.70 |
| 2024-06-19 | -77.70 |
| 2024-06-18 | -77.70 |
| 2024-06-17 | -77.70 |
| 2024-06-14 | -77.70 |
| 2024-06-13 | -77.70 |
| 2024-06-12 | -77.70 |
| 2024-06-11 | -77.70 |
| 2024-06-07 | -77.70 |
| 2024-06-06 | -77.70 |
| 2024-06-05 | -77.70 |
| 2024-06-04 | -77.70 |
| 2024-06-03 | -77.70 |
| 2024-05-31 | -77.70 |
| 2024-05-30 | -77.70 |
| 2024-05-29 | -77.70 |
| 2024-05-28 | -77.70 |
| 2024-05-27 | -77.70 |
| 2024-05-24 | -77.70 |
| 2024-05-23 | -77.70 |
| 2024-05-22 | -77.70 |
| 2024-05-21 | -77.70 |
| 2024-05-20 | -77.70 |
| 2024-05-17 | -77.70 |
| 2024-05-16 | -77.70 |
| 2024-05-14 | -77.70 |
| 2024-05-13 | -77.70 |
| 2024-05-10 | -77.70 |
| 2024-05-09 | -77.70 |
| 2024-05-08 | -77.70 |
| 2024-05-07 | -77.70 |
| 2024-05-06 | -77.70 |
| 2024-05-03 | -77.70 |
| 2024-05-02 | -77.70 |
| 2024-04-30 | -77.70 |
| 2024-04-29 | -77.70 |
| 2024-04-26 | -77.70 |
| 2024-04-25 | -77.70 |
| 2024-04-24 | -77.70 |
| 2024-04-23 | -77.70 |
| 2024-04-22 | -77.70 |
| 2024-04-19 | -77.70 |
| 2024-04-18 | -77.70 |
| 2024-04-17 | -77.70 |
| 2024-04-16 | -77.70 |
| 2024-04-15 | -77.70 |
| 2024-04-12 | -77.70 |
| 2024-04-11 | -77.70 |
| 2024-04-10 | -77.70 |
| 2024-04-09 | -77.70 |
| 2024-04-08 | -77.70 |
| 2024-04-05 | -77.70 |
| 2024-04-03 | -77.70 |
| 2024-04-02 | -77.70 |
| 2024-03-28 | -77.70 |
| 2024-03-27 | -77.93 |
| 2024-03-26 | -76.09 |
| 2024-03-25 | -76.55 |
| 2024-03-22 | -76.55 |
| 2024-03-21 | -75.17 |
| 2024-03-20 | -75.63 |
| 2024-03-19 | -75.63 |
| 2024-03-18 | -74.25 |
| 2024-03-15 | -73.33 |
| 2024-03-14 | -73.33 |
| 2024-03-13 | -73.33 |
| 2024-03-12 | -71.95 |
| 2024-03-11 | -73.33 |
| 2024-03-08 | -74.25 |
| 2024-03-07 | -74.71 |
| 2024-03-06 | -73.79 |
| 2024-03-05 | -74.71 |
| 2024-03-04 | -72.87 |
| 2024-03-01 | -71.04 |
| 2024-02-29 | -70.58 |
| 2024-02-28 | -71.04 |
| 2024-02-27 | -66.90 |
| 2024-02-26 | -66.44 |
| 2024-02-23 | -66.44 |
| 2024-02-22 | -66.44 |
| 2024-02-21 | -66.90 |
| 2024-02-20 | -67.82 |
| 2024-02-19 | -68.28 |
| 2024-02-16 | -66.90 |
| 2024-02-15 | -69.66 |
| 2024-02-14 | -68.74 |
| 2024-02-09 | -69.66 |
| 2024-02-08 | -68.74 |
| 2024-02-07 | -69.20 |
| 2024-02-06 | -69.20 |
| 2024-02-05 | -71.50 |
| 2024-02-02 | -71.50 |
| 2024-02-01 | -71.04 |
| 2024-01-31 | -71.04 |
| 2024-01-30 | -69.66 |
| 2024-01-29 | -67.82 |
| 2024-01-26 | -67.82 |
| 2024-01-25 | -66.90 |
| 2024-01-24 | -68.74 |
| 2024-01-23 | -70.12 |
| 2024-01-22 | -71.95 |
| 2024-01-19 | -69.66 |
| 2024-01-18 | -69.66 |
| 2024-01-17 | -70.58 |
| 2024-01-16 | -68.74 |
| 2024-01-15 | -66.90 |
| 2024-01-12 | -66.44 |
| 2024-01-11 | -66.44 |
| 2024-01-10 | -66.44 |
| 2024-01-09 | -66.44 |
| 2024-01-08 | -65.98 |
| 2024-01-05 | -65.98 |
| 2024-01-04 | -65.98 |
| 2024-01-03 | -65.52 |
| 2024-01-02 | -64.60 |
| 2023-12-29 | -64.14 |
| 2023-12-28 | -64.60 |
| 2023-12-27 | -66.90 |
| 2023-12-22 | -65.98 |
| 2023-12-21 | -64.60 |
| 2023-12-20 | -65.98 |
| 2023-12-19 | -65.98 |
| 2023-12-18 | -63.22 |
| 2023-12-15 | -62.30 |
| 2023-12-14 | -64.14 |
| 2023-12-13 | -64.60 |
| 2023-12-12 | -63.68 |
| 2023-12-11 | -66.44 |
| 2023-12-08 | -65.52 |
| 2023-12-07 | -63.68 |
| 2023-12-06 | -63.22 |
| 2023-12-05 | -62.30 |
| 2023-12-04 | -60.92 |
| 2023-12-01 | -59.54 |
| 2023-11-30 | -59.54 |
| 2023-11-29 | -60.00 |
| 2023-11-28 | -59.54 |
| 2023-11-27 | -56.78 |
| 2023-11-24 | -55.40 |
| 2023-11-23 | -51.73 |
| 2023-11-22 | -60.92 |
| 2023-11-21 | -62.76 |
| 2023-11-20 | -64.60 |
| 2023-11-17 | -64.60 |
| 2023-11-16 | -64.60 |
| 2023-11-15 | -63.68 |
| 2023-11-14 | -65.98 |
| 2023-11-13 | -65.52 |
| 2023-11-10 | -65.06 |
| 2023-11-09 | -65.52 |
| 2023-11-08 | -61.84 |
| 2023-11-07 | -65.98 |
| 2023-11-06 | -65.06 |
| 2023-11-03 | -67.36 |
| 2023-11-02 | -67.82 |
| 2023-11-01 | -67.82 |
| 2023-10-31 | -67.82 |
| 2023-10-30 | -67.82 |
| 2023-10-27 | -67.82 |
| 2023-10-26 | -68.74 |
| 2023-10-25 | -68.28 |
| 2023-10-24 | -67.36 |
| 2023-10-20 | -65.52 |
| 2023-10-19 | -67.36 |
| 2023-10-18 | -65.98 |
| 2023-10-17 | -66.44 |
| 2023-10-16 | -66.44 |
| 2023-10-13 | -65.06 |
| 2023-10-12 | -64.60 |
| 2023-10-11 | -64.14 |
| 2023-10-10 | -65.52 |
| 2023-10-09 | -61.38 |
| 2023-10-06 | -58.62 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -60.00 |
| 2023-10-03 | -60.00 |
| 2023-09-29 | -58.16 |
| 2023-09-28 | -59.54 |
| 2023-09-27 | -58.62 |
| 2023-09-26 | -57.70 |
| 2023-09-25 | -55.86 |
| 2023-09-22 | -52.19 |
| 2023-09-21 | -52.19 |
| 2023-09-20 | -53.10 |
| 2023-09-19 | -53.56 |
| 2023-09-18 | -52.19 |
| 2023-09-15 | -51.27 |
| 2023-09-14 | -51.73 |
| 2023-09-13 | -49.43 |
| 2023-09-12 | -50.81 |
| 2023-09-11 | -52.65 |
| 2023-09-07 | -50.81 |
| 2023-09-06 | -43.91 |
| 2023-09-05 | -53.56 |
| 2023-09-04 | -53.10 |
| 2023-08-31 | -59.08 |
| 2023-08-30 | -59.54 |
| 2023-08-29 | -58.16 |
| 2023-08-28 | -62.76 |
| 2023-08-25 | -62.76 |
| 2023-08-24 | -64.60 |
| 2023-08-23 | -67.82 |
| 2023-08-22 | -65.52 |
| 2023-08-21 | -65.98 |
| 2023-08-18 | -65.06 |
| 2023-08-17 | -64.60 |
| 2023-08-16 | -61.84 |
| 2023-08-15 | -62.76 |
| 2023-08-14 | -63.22 |
| 2023-08-11 | -54.94 |
| 2023-08-10 | -52.19 |
| 2023-08-09 | -48.97 |
| 2023-08-08 | -48.05 |
| 2023-08-07 | -39.31 |
| 2023-08-04 | -34.25 |
| 2023-08-03 | -33.34 |
| 2023-08-02 | -32.88 |
| 2023-08-01 | -32.88 |
| 2023-07-31 | -27.36 |
| 2023-07-28 | -22.30 |
| 2023-07-27 | -25.98 |
| 2023-07-26 | -33.80 |
| 2023-07-25 | -31.50 |
| 2023-07-24 | -42.07 |
| 2023-07-21 | -36.55 |
| 2023-07-20 | -32.88 |
| 2023-07-19 | -35.17 |
| 2023-07-18 | -36.55 |
| 2023-07-14 | -31.04 |
| 2023-07-13 | -29.66 |
| 2023-07-12 | -32.42 |
| 2023-07-11 | -32.42 |
| 2023-07-10 | -31.50 |
| 2023-07-07 | -31.04 |
| 2023-07-06 | -30.12 |
| 2023-07-05 | -28.28 |
| 2023-07-04 | -24.60 |
| 2023-07-03 | -24.14 |
| 2023-06-30 | -26.90 |
| 2023-06-29 | -27.82 |
| 2023-06-28 | -24.14 |
| 2023-06-27 | -23.68 |
| 2023-06-26 | -28.74 |
| 2023-06-23 | -26.90 |
| 2023-06-21 | -25.52 |
| 2023-06-20 | -24.14 |
| 2023-06-19 | -18.62 |
| 2023-06-16 | -14.03 |
| 2023-06-15 | -14.03 |
| 2023-06-14 | -19.08 |
| 2023-06-13 | -19.08 |
| 2023-06-12 | -22.76 |
| 2023-06-09 | -21.84 |
| 2023-06-08 | -20.46 |
| 2023-06-07 | -27.82 |
| 2023-06-06 | -28.74 |
| 2023-06-05 | -32.88 |
| 2023-06-02 | -30.12 |
| 2023-06-01 | -35.63 |
| 2023-05-31 | -33.80 |
| 2023-05-30 | -31.50 |
| 2023-05-29 | -32.42 |
| 2023-05-25 | -31.50 |
| 2023-05-24 | -30.58 |
| 2023-05-23 | -29.20 |
| 2023-05-22 | -26.44 |
| 2023-05-19 | -27.82 |
| 2023-05-18 | -25.52 |
| 2023-05-17 | -25.52 |
| 2023-05-16 | -21.38 |
| 2023-05-15 | -17.24 |
| 2023-05-12 | -13.57 |
| 2023-05-11 | -10.81 |
| 2023-05-10 | -9.43 |
| 2023-05-09 | -8.51 |
| 2023-05-08 | -5.75 |
| 2023-05-05 | -3.45 |
| 2023-05-04 | -8.51 |
| 2023-05-03 | -11.73 |
| 2023-05-02 | -8.97 |
| 2023-04-28 | -7.59 |
| 2023-04-27 | -7.13 |
| 2023-04-26 | -5.29 |
| 2023-04-25 | -7.13 |
| 2023-04-24 | -5.29 |
| 2023-04-21 | -2.99 |
| 2023-04-20 | -1.61 |
| 2023-04-19 | 2.07 |
| 2023-04-18 | 7.12 |
| 2023-04-17 | 8.96 |
| 2023-04-14 | 7.58 |
| 2023-04-13 | 8.50 |
| 2023-04-12 | 10.80 |
| 2023-04-11 | 7.58 |
| 2023-04-06 | -5.75 |
| 2023-04-04 | -3.45 |
| 2023-04-03 | -0.23 |
| 2023-03-31 | 1.61 |
| 2023-03-30 | 4.82 |
| 2023-03-29 | -0.23 |
| 2023-03-28 | -0.23 |
| 2023-03-27 | -1.15 |
| 2023-03-24 | 2.99 |
| 2023-03-23 | 6.66 |
| 2023-03-22 | 4.36 |
| 2023-03-21 | 1.61 |
| 2023-03-20 | 0.23 |
| 2023-03-17 | 2.99 |
| 2023-03-16 | -4.37 |
| 2023-03-15 | -4.83 |
| 2023-03-14 | -7.59 |
| 2023-03-13 | -3.45 |
| 2023-03-10 | 0.69 |
| 2023-03-09 | 2.07 |
| 2023-03-08 | 6.20 |
| 2023-03-07 | 12.18 |
| 2023-03-06 | 16.78 |
| 2023-03-03 | 21.38 |
| 2023-03-02 | 18.62 |
| 2023-03-01 | 19.54 |
| 2023-02-28 | 10.34 |
| 2023-02-27 | 15.86 |
| 2023-02-24 | 17.24 |
| 2023-02-23 | 20.00 |
| 2023-02-22 | 20.92 |
| 2023-02-21 | 23.21 |
| 2023-02-20 | 22.29 |
| 2023-02-17 | 17.24 |
| 2023-02-16 | 18.62 |
| 2023-02-15 | 16.32 |
| 2023-02-14 | 23.21 |
| 2023-02-13 | 23.67 |
| 2023-02-10 | 22.75 |
| 2023-02-09 | 25.97 |
| 2023-02-08 | 24.13 |
| 2023-02-07 | 26.89 |
| 2023-02-06 | 24.13 |
| 2023-02-03 | 28.73 |
| 2023-02-02 | 33.79 |
| 2023-02-01 | 39.31 |
| 2023-01-31 | 35.17 |
| 2023-01-30 | 36.55 |
| 2023-01-27 | 48.96 |
| 2023-01-26 | 40.23 |
| 2023-01-20 | 32.41 |
| 2023-01-19 | 27.81 |
| 2023-01-18 | 21.84 |
| 2023-01-17 | 30.11 |
| 2023-01-16 | 31.95 |
| 2023-01-13 | 33.79 |
| 2023-01-12 | 31.03 |
| 2023-01-11 | 34.25 |
| 2023-01-10 | 33.33 |
| 2023-01-09 | 37.01 |
| 2023-01-06 | 39.31 |
| 2023-01-05 | 31.49 |
| 2023-01-04 | 32.87 |
| 2023-01-03 | 23.67 |
| 2022-12-30 | 22.75 |
| 2022-12-29 | 20.46 |
| 2022-12-28 | 20.92 |
| 2022-12-23 | 23.21 |
| 2022-12-22 | 23.21 |
| 2022-12-21 | 21.84 |
| 2022-12-20 | 23.67 |
| 2022-12-19 | 35.63 |
| 2022-12-16 | 31.03 |
| 2022-12-15 | 23.67 |
| 2022-12-14 | 24.13 |
| 2022-12-13 | 27.81 |
| 2022-12-12 | 33.33 |
| 2022-12-09 | 40.69 |
| 2022-12-08 | 29.65 |
| 2022-12-07 | 23.21 |
| 2022-12-06 | 45.74 |
| 2022-12-05 | 42.52 |
| 2022-12-02 | 31.03 |
| 2022-12-01 | 36.55 |
| 2022-11-30 | 38.39 |
| 2022-11-29 | 40.23 |
| 2022-11-28 | 34.25 |
| 2022-11-25 | 42.52 |
| 2022-11-24 | 30.11 |
| 2022-11-23 | 8.04 |
| 2022-11-22 | 7.12 |
| 2022-11-21 | 14.02 |
| 2022-11-18 | 20.00 |
| 2022-11-17 | 28.27 |
| 2022-11-16 | 24.59 |
| 2022-11-15 | 47.12 |
| 2022-11-14 | 49.88 |
| 2022-11-11 | 2.99 |
| 2022-11-10 | -23.68 |
| 2022-11-09 | -24.60 |
| 2022-11-08 | -33.80 |
| 2022-11-07 | -35.17 |
| 2022-11-04 | -41.61 |
| 2022-11-03 | -46.67 |
| 2022-11-02 | -45.29 |
| 2022-11-01 | -51.73 |
| 2022-10-31 | -53.56 |
| 2022-10-28 | -48.51 |
| 2022-10-27 | -44.37 |
| 2022-10-26 | -39.31 |
| 2022-10-25 | -41.15 |
| 2022-10-24 | -40.23 |
| 2022-10-21 | -34.25 |
| 2022-10-20 | -38.39 |
| 2022-10-19 | -36.55 |
| 2022-10-18 | -35.17 |
| 2022-10-17 | -33.34 |
| 2022-10-14 | -33.80 |
| 2022-10-13 | -36.55 |
| 2022-10-12 | -29.66 |
| 2022-10-11 | -25.98 |
| 2022-10-10 | -18.62 |
| 2022-10-07 | -19.08 |
| 2022-10-06 | -13.11 |
| 2022-10-05 | -9.89 |
| 2022-10-03 | -8.97 |
| 2022-09-30 | -16.32 |
| 2022-09-29 | -23.22 |
| 2022-09-28 | -13.11 |
| 2022-09-27 | -0.23 |
| 2022-09-26 | 0.23 |
| 2022-09-23 | -1.61 |
| 2022-09-22 | 1.61 |
| 2022-09-21 | 0.69 |
| 2022-09-20 | 4.82 |
| 2022-09-19 | 7.58 |
| 2022-09-16 | 11.26 |
| 2022-09-15 | 20.46 |
| 2022-09-14 | 10.80 |
| 2022-09-13 | 14.02 |
| 2022-09-09 | 18.16 |
| 2022-09-08 | 1.15 |
| 2022-09-07 | 8.50 |
| 2022-09-06 | 8.04 |
| 2022-09-05 | -1.15 |
| 2022-09-02 | -0.23 |
| 2022-09-01 | 6.20 |
| 2022-08-31 | 7.12 |
| 2022-08-30 | 14.48 |
| 2022-08-29 | 19.54 |
| 2022-08-26 | 20.92 |
| 2022-08-25 | 18.16 |
| 2022-08-24 | 14.02 |
| 2022-08-23 | 18.62 |
| 2022-08-22 | 18.16 |
| 2022-08-19 | 14.48 |
| 2022-08-18 | 9.88 |
| 2022-08-17 | 15.86 |
| 2022-08-16 | 16.32 |
| 2022-08-15 | 6.66 |
| 2022-08-12 | 11.72 |
| 2022-08-11 | 9.42 |
| 2022-08-10 | 7.12 |
| 2022-08-09 | 15.40 |
| 2022-08-08 | 16.32 |
| 2022-08-05 | 24.59 |
| 2022-08-04 | 22.75 |
| 2022-08-03 | 23.21 |
| 2022-08-02 | 25.05 |
| 2022-08-01 | 33.79 |
| 2022-07-29 | 39.31 |
| 2022-07-28 | 45.74 |
| 2022-07-27 | 45.28 |
| 2022-07-26 | 71.03 |
| 2022-07-25 | 50.80 |
| 2022-07-22 | 44.36 |
| 2022-07-21 | 46.20 |
| 2022-07-20 | 56.32 |
| 2022-07-19 | 56.32 |
| 2022-07-18 | 61.37 |
| 2022-07-15 | 52.18 |
| 2022-07-14 | 66.43 |
| 2022-07-13 | 68.73 |
| 2022-07-12 | 84.36 |
| 2022-07-11 | 90.80 |
| 2022-07-08 | 107.35 |
| 2022-07-07 | 105.51 |
| 2022-07-06 | 111.95 |
| 2022-07-05 | 113.79 |
| 2022-07-04 | 115.63 |
| 2022-06-30 | 123.44 |
| 2022-06-29 | 122.98 |
| 2022-06-28 | 121.60 |
| 2022-06-27 | 119.30 |
| 2022-06-24 | 111.95 |
| 2022-06-23 | 111.49 |
| 2022-06-22 | 109.19 |
| 2022-06-21 | 116.09 |
| 2022-06-20 | 112.41 |
| 2022-06-17 | 98.15 |
| 2022-06-16 | 97.24 |
| 2022-06-15 | 101.83 |
| 2022-06-14 | 92.64 |
| 2022-06-13 | 96.32 |
| 2022-06-10 | 113.33 |
| 2022-06-09 | 117.92 |
| 2022-06-08 | 113.33 |
| 2022-06-07 | 112.87 |
| 2022-06-06 | 112.00 |
| 2022-06-02 | 113.34 |
| 2022-06-01 | 118.27 |
| 2022-05-31 | 120.51 |
| 2022-05-30 | 112.45 |
| 2022-05-27 | 114.69 |
| 2022-05-26 | 113.34 |
| 2022-05-25 | 119.17 |
| 2022-05-24 | 116.03 |
| 2022-05-23 | 119.62 |
| 2022-05-20 | 124.10 |
| 2022-05-19 | 121.41 |
| 2022-05-18 | 117.82 |
| 2022-05-17 | 116.48 |
| 2022-05-16 | 118.72 |
| 2022-05-13 | 98.10 |
| 2022-05-12 | 86.45 |
| 2022-05-11 | 100.34 |
| 2022-05-10 | 99.45 |
| 2022-05-06 | 117.82 |
| 2022-05-05 | 141.13 |
| 2022-05-04 | 144.27 |
| 2022-05-03 | 148.30 |
| 2022-04-29 | 145.16 |
| 2022-04-28 | 136.65 |
| 2022-04-27 | 132.61 |
| 2022-04-26 | 137.99 |
| 2022-04-25 | 133.06 |
| 2022-04-22 | 140.68 |
| 2022-04-21 | 137.99 |
| 2022-04-20 | 152.78 |
| 2022-04-19 | 169.82 |
| 2022-04-14 | 175.64 |
| 2022-04-13 | 164.44 |
| 2022-04-12 | 168.92 |
| 2022-04-11 | 176.99 |
| 2022-04-08 | 197.16 |
| 2022-04-07 | 187.30 |
| 2022-04-06 | 191.33 |
| 2022-04-04 | 184.61 |
| 2022-04-01 | 162.64 |
| 2022-03-31 | 170.26 |
| 2022-03-30 | 172.50 |
| 2022-03-29 | 156.37 |
| 2022-03-28 | 146.96 |
| 2022-03-25 | 144.72 |
| 2022-03-24 | 147.41 |
| 2022-03-23 | 159.06 |
| 2022-03-22 | 155.92 |
| 2022-03-21 | 136.65 |
| 2022-03-18 | 152.34 |
| 2022-03-17 | 149.20 |
| 2022-03-16 | 94.07 |
| 2022-03-15 | 68.52 |
| 2022-03-14 | 88.69 |
| 2022-03-11 | 132.61 |
| 2022-03-10 | 152.34 |
| 2022-03-09 | 153.68 |
| 2022-03-08 | 172.95 |
| 2022-03-07 | 191.33 |
| 2022-03-04 | 172.06 |
| 2022-03-03 | 156.37 |
| 2022-03-02 | 155.92 |
| 2022-03-01 | 176.54 |
| 2022-02-28 | 171.61 |
| 2022-02-25 | 179.68 |
| 2022-02-24 | 186.40 |
| 2022-02-23 | 200.74 |
| 2022-02-22 | 199.40 |
| 2022-02-21 | 201.19 |
| 2022-02-18 | 201.19 |
| 2022-02-17 | 194.47 |
| 2022-02-16 | 192.23 |
| 2022-02-15 | 186.85 |
| 2022-02-14 | 192.67 |
| 2022-02-11 | 205.67 |
| 2022-02-10 | 204.33 |
| 2022-02-09 | 191.33 |
| 2022-02-08 | 188.64 |
| 2022-02-07 | 190.88 |
| 2022-02-04 | 189.54 |
| 2022-01-31 | 186.40 |
| 2022-01-28 | 185.50 |
| 2022-01-27 | 192.23 |
| 2022-01-26 | 197.60 |
| 2022-01-25 | 193.57 |
| 2022-01-24 | 198.95 |
| 2022-01-21 | 202.98 |
| 2022-01-20 | 211.95 |
| 2022-01-19 | 198.95 |
| 2022-01-18 | 176.09 |
| 2022-01-17 | 163.09 |
| 2022-01-14 | 186.40 |
| 2022-01-13 | 196.26 |
| 2022-01-12 | 221.36 |
| 2022-01-11 | 230.32 |
| 2022-01-10 | 228.08 |
| 2022-01-07 | 217.32 |
| 2022-01-06 | 206.12 |
| 2022-01-05 | 206.12 |
| 2022-01-04 | 210.60 |
| 2022-01-03 | 202.09 |
| 2021-12-31 | 210.15 |
| 2021-12-30 | 207.46 |
| 2021-12-29 | 211.95 |
| 2021-12-28 | 219.12 |
| 2021-12-24 | 215.53 |
| 2021-12-23 | 215.53 |
| 2021-12-22 | 212.84 |
| 2021-12-21 | 216.88 |
| 2021-12-20 | 207.02 |
| 2021-12-17 | 220.01 |
| 2021-12-16 | 222.25 |
| 2021-12-15 | 215.53 |
| 2021-12-14 | 211.95 |
| 2021-12-13 | 226.74 |
| 2021-12-10 | 237.05 |
| 2021-12-09 | 238.39 |
| 2021-12-08 | 227.18 |
| 2021-12-07 | 227.63 |
| 2021-12-06 | 222.25 |
| 2021-12-03 | 216.43 |
| 2021-12-02 | 218.67 |
| 2021-12-01 | 206.12 |
| 2021-11-30 | 208.36 |
| 2021-11-29 | 213.29 |
| 2021-11-26 | 215.53 |
| 2021-11-25 | 225.84 |
| 2021-11-24 | 223.60 |
| 2021-11-23 | 228.98 |
| 2021-11-22 | 220.91 |
| 2021-11-19 | 227.18 |
| 2021-11-18 | 210.15 |
| 2021-11-17 | 226.74 |
| 2021-11-16 | 229.43 |
| 2021-11-15 | 228.53 |
| 2021-11-12 | 245.11 |
| 2021-11-11 | 241.98 |
| 2021-11-10 | 224.50 |
| 2021-11-09 | 200.74 |
| 2021-11-08 | 216.43 |
| 2021-11-05 | 207.02 |
| 2021-11-04 | 215.98 |
| 2021-11-03 | 228.08 |
| 2021-11-02 | 224.94 |
| 2021-11-01 | 224.05 |
| 2021-10-29 | 227.63 |
| 2021-10-28 | 231.67 |
| 2021-10-27 | 239.73 |
| 2021-10-26 | 239.29 |
| 2021-10-25 | 254.52 |
| 2021-10-22 | 265.73 |
| 2021-10-21 | 262.14 |
| 2021-10-20 | 250.04 |
| 2021-10-19 | 252.28 |
| 2021-10-18 | 251.39 |
| 2021-10-15 | 244.66 |
| 2021-10-12 | 247.35 |
| 2021-10-11 | 236.15 |
| 2021-10-08 | 247.35 |
| 2021-10-07 | 254.97 |
| 2021-10-06 | 247.35 |
| 2021-10-05 | 249.15 |
| 2021-10-04 | 259.01 |
| 2021-09-30 | 260.80 |
| 2021-09-29 | 253.63 |
| 2021-09-28 | 246.46 |
| 2021-09-27 | 227.18 |
| 2021-09-24 | 235.70 |
| 2021-09-23 | 242.42 |
| 2021-09-21 | 219.57 |
| 2021-09-20 | 193.57 |
| 2021-09-17 | 212.39 |
| 2021-09-16 | 198.95 |
| 2021-09-15 | 222.25 |
| 2021-09-14 | 253.18 |
| 2021-09-13 | 272.78 |
| 2021-09-10 | 268.43 |
| 2021-09-09 | 260.17 |
| 2021-09-08 | 261.91 |
| 2021-09-07 | 259.73 |
| 2021-09-06 | 274.96 |
| 2021-09-03 | 281.05 |
| 2021-09-02 | 276.70 |
| 2021-09-01 | 278.00 |
| 2021-08-31 | 274.09 |
| 2021-08-30 | 269.74 |
| 2021-08-27 | 271.48 |
| 2021-08-26 | 262.34 |
| 2021-08-25 | 266.26 |
| 2021-08-24 | 260.60 |
| 2021-08-23 | 256.26 |
| 2021-08-20 | 254.52 |
| 2021-08-19 | 256.69 |
| 2021-08-18 | 274.96 |
| 2021-08-17 | 268.00 |
| 2021-08-16 | 273.65 |
| 2021-08-13 | 271.04 |
| 2021-08-12 | 266.69 |
| 2021-08-11 | 268.43 |
| 2021-08-10 | 260.17 |
| 2021-08-09 | 255.82 |
| 2021-08-06 | 239.73 |
| 2021-08-05 | 244.51 |
| 2021-08-04 | 246.25 |
| 2021-08-03 | 244.95 |
| 2021-08-02 | 242.77 |
| 2021-07-30 | 230.59 |
| 2021-07-29 | 246.69 |
| 2021-07-28 | 246.25 |
| 2021-07-27 | 239.73 |
| 2021-07-26 | 246.69 |
| 2021-07-23 | 258.86 |
| 2021-07-22 | 264.95 |
| 2021-07-21 | 251.47 |
| 2021-07-20 | 251.47 |
| 2021-07-19 | 254.52 |
| 2021-07-16 | 260.60 |
| 2021-07-15 | 264.52 |
| 2021-07-14 | 257.99 |
| 2021-07-13 | 261.47 |
| 2021-07-12 | 262.78 |
| 2021-07-09 | 257.12 |
| 2021-07-08 | 258.86 |
| 2021-07-07 | 263.21 |
| 2021-07-06 | 269.74 |
| 2021-07-05 | 273.22 |
| 2021-07-02 | 276.26 |
| 2021-06-30 | 278.44 |
| 2021-06-29 | 287.14 |
| 2021-06-28 | 291.49 |
| 2021-06-25 | 292.36 |
| 2021-06-24 | 292.79 |
| 2021-06-23 | 293.66 |
| 2021-06-22 | 289.31 |
| 2021-06-21 | 288.44 |
| 2021-06-18 | 290.62 |
| 2021-06-17 | 298.45 |
| 2021-06-16 | 301.93 |
| 2021-06-15 | 304.97 |
| 2021-06-11 | 317.15 |
| 2021-06-10 | 316.28 |
| 2021-06-09 | 315.41 |
| 2021-06-08 | 312.80 |
| 2021-06-07 | 306.71 |
| 2021-06-04 | 308.45 |
| 2021-06-03 | 312.37 |
| 2021-06-02 | 316.54 |
| 2021-06-01 | 317.39 |
| 2021-05-31 | 314.44 |
| 2021-05-28 | 316.97 |
| 2021-05-27 | 314.86 |
| 2021-05-26 | 321.60 |
| 2021-05-25 | 319.07 |
| 2021-05-24 | 314.86 |
| 2021-05-21 | 312.75 |
| 2021-05-20 | 310.22 |
| 2021-05-18 | 312.33 |
| 2021-05-17 | 296.73 |
| 2021-05-14 | 294.20 |
| 2021-05-13 | 289.98 |
| 2021-05-12 | 289.98 |
| 2021-05-11 | 291.25 |
| 2021-05-10 | 300.52 |
| 2021-05-07 | 300.52 |
| 2021-05-06 | 297.15 |
| 2021-05-05 | 298.42 |
| 2021-05-04 | 291.67 |
| 2021-05-03 | 288.72 |
| 2021-04-30 | 289.98 |
| 2021-04-29 | 293.36 |
| 2021-04-28 | 292.93 |
| 2021-04-27 | 294.62 |
| 2021-04-26 | 295.89 |
| 2021-04-23 | 304.74 |
| 2021-04-22 | 304.32 |
| 2021-04-21 | 305.58 |
| 2021-04-20 | 312.33 |
| 2021-04-19 | 310.64 |
| 2021-04-16 | 308.96 |
| 2021-04-15 | 308.53 |
| 2021-04-14 | 313.17 |
| 2021-04-13 | 306.85 |
| 2021-04-12 | 309.80 |
| 2021-04-09 | 314.44 |
| 2021-04-08 | 321.60 |
| 2021-04-07 | 321.60 |
| 2021-04-01 | 323.29 |
| 2021-03-31 | 320.76 |
| 2021-03-30 | 321.60 |
| 2021-03-29 | 315.70 |
| 2021-03-26 | 310.22 |
| 2021-03-25 | 279.44 |
| 2021-03-24 | 296.73 |
| 2021-03-23 | 300.95 |
| 2021-03-22 | 302.63 |
| 2021-03-19 | 300.52 |
| 2021-03-18 | 308.53 |
| 2021-03-17 | 308.96 |
| 2021-03-16 | 308.53 |
| 2021-03-15 | 297.15 |
| 2021-03-12 | 291.67 |
| 2021-03-11 | 288.72 |
| 2021-03-10 | 294.20 |
| 2021-03-09 | 294.62 |
| 2021-03-08 | 289.56 |
| 2021-03-05 | 291.67 |
| 2021-03-04 | 295.89 |
| 2021-03-03 | 303.90 |
| 2021-03-02 | 294.20 |
| 2021-03-01 | 300.52 |
| 2021-02-26 | 306.85 |
| 2021-02-25 | 316.97 |
| 2021-02-24 | 288.30 |
| 2021-02-23 | 297.57 |
| 2021-02-22 | 295.89 |
| 2021-02-19 | 291.25 |
| 2021-02-18 | 292.09 |
| 2021-02-17 | 292.93 |
| 2021-02-16 | 296.31 |
| 2021-02-11 | 290.40 |
| 2021-02-10 | 292.51 |
| 2021-02-09 | 295.04 |
| 2021-02-08 | 292.93 |
| 2021-02-05 | 295.46 |
| 2021-02-04 | 287.45 |
| 2021-02-03 | 291.25 |
| 2021-02-02 | 295.89 |
| 2021-02-01 | 297.15 |
| 2021-01-29 | 295.04 |
| 2021-01-28 | 312.33 |
| 2021-01-27 | 321.60 |
| 2021-01-26 | 322.45 |
| 2021-01-25 | 323.29 |
| 2021-01-22 | 326.66 |
| 2021-01-21 | 338.47 |
| 2021-01-20 | 342.68 |
| 2021-01-19 | 351.96 |
| 2021-01-18 | 324.13 |
| 2021-01-15 | 319.50 |
| 2021-01-14 | 323.29 |
| 2021-01-13 | 320.34 |
| 2021-01-12 | 330.04 |
| 2021-01-11 | 339.31 |
| 2021-01-08 | 328.35 |
| 2021-01-07 | 319.92 |
| 2021-01-06 | 324.98 |
| 2021-01-05 | 321.18 |
| 2021-01-04 | 329.19 |
| 2020-12-31 | 351.96 |
| 2020-12-30 | 337.62 |
| 2020-12-29 | 325.82 |
| 2020-12-28 | 324.98 |
| 2020-12-24 | 323.29 |
| 2020-12-23 | 320.76 |
| 2020-12-22 | 315.28 |
| 2020-12-21 | 321.18 |
| 2020-12-18 | 324.13 |
| 2020-12-17 | 321.60 |
| 2020-12-16 | 326.66 |
| 2020-12-15 | 322.45 |
| 2020-12-14 | 322.45 |
| 2020-12-11 | 324.98 |
| 2020-12-10 | 322.45 |
| 2020-12-09 | 323.29 |
| 2020-12-08 | 316.54 |
| 2020-12-07 | 314.86 |
| 2020-12-04 | 319.50 |
| 2020-12-03 | 330.04 |
| 2020-12-02 | 334.25 |
| 2020-12-01 | 331.72 |
| 2020-11-30 | 331.72 |
| 2020-11-27 | 345.21 |
| 2020-11-26 | 335.09 |
| 2020-11-25 | 335.94 |
| 2020-11-24 | 335.94 |
| 2020-11-23 | 336.78 |
| 2020-11-20 | 342.68 |
| 2020-11-19 | 352.80 |
| 2020-11-18 | 356.18 |
| 2020-11-17 | 354.49 |
| 2020-11-16 | 352.80 |
| 2020-11-13 | 362.08 |
| 2020-11-12 | 365.45 |
| 2020-11-11 | 374.73 |
| 2020-11-10 | 366.29 |
| 2020-11-09 | 364.61 |
| 2020-11-06 | 359.55 |
| 2020-11-05 | 360.39 |
| 2020-11-04 | 323.29 |
| 2020-11-03 | 316.97 |
| 2020-11-02 | 303.90 |
| 2020-10-30 | 302.21 |
| 2020-10-29 | 300.10 |
| 2020-10-28 | 297.15 |
| 2020-10-27 | 301.37 |
| 2020-10-23 | 317.39 |
| 2020-10-22 | 312.33 |
| 2020-10-21 | 297.99 |
| 2020-10-20 | 299.68 |
| 2020-10-19 | 302.63 |
| 2020-10-16 | 305.58 |
| 2020-10-15 | 306.00 |
| 2020-10-14 | 311.49 |
| 2020-10-12 | 323.29 |
| 2020-10-09 | 319.92 |
| 2020-10-08 | 321.60 |
| 2020-10-07 | 320.76 |
| 2020-10-06 | 308.11 |
| 2020-10-05 | 294.20 |
| 2020-09-30 | 299.68 |
| 2020-09-29 | 288.72 |
| 2020-09-28 | 296.31 |
| 2020-09-25 | 287.88 |
| 2020-09-24 | 303.47 |
| 2020-09-23 | 300.95 |
| 2020-09-22 | 300.52 |
| 2020-09-21 | 300.52 |
| 2020-09-18 | 296.31 |
| 2020-09-17 | 297.57 |
| 2020-09-16 | 300.10 |
| 2020-09-15 | 307.56 |
| 2020-09-14 | 297.68 |
| 2020-09-11 | 295.21 |
| 2020-09-10 | 296.04 |
| 2020-09-09 | 293.16 |
| 2020-09-08 | 295.21 |
| 2020-09-07 | 296.45 |
| 2020-09-04 | 298.51 |
| 2020-09-03 | 298.10 |
| 2020-09-02 | 288.63 |
| 2020-09-01 | 291.10 |
| 2020-08-31 | 295.63 |
| 2020-08-28 | 302.21 |
| 2020-08-27 | 301.80 |
| 2020-08-26 | 312.50 |
| 2020-08-25 | 318.27 |
| 2020-08-24 | 328.15 |
| 2020-08-21 | 324.85 |
| 2020-08-20 | 314.97 |
| 2020-08-19 | 319.91 |
| 2020-08-18 | 323.21 |
| 2020-08-17 | 328.15 |
| 2020-08-14 | 322.38 |
| 2020-08-13 | 322.38 |
| 2020-08-12 | 321.56 |
| 2020-08-11 | 317.44 |
| 2020-08-10 | 310.03 |
| 2020-08-07 | 311.27 |
| 2020-08-06 | 309.62 |
| 2020-08-05 | 312.50 |
| 2020-08-04 | 314.15 |
| 2020-08-03 | 307.56 |
| 2020-07-31 | 309.62 |
| 2020-07-30 | 307.15 |
| 2020-07-29 | 310.86 |
| 2020-07-28 | 306.74 |
| 2020-07-27 | 305.92 |
| 2020-07-24 | 307.15 |
| 2020-07-23 | 314.97 |
| 2020-07-22 | 313.33 |
| 2020-07-21 | 324.03 |
| 2020-07-20 | 324.85 |
| 2020-07-17 | 314.15 |
| 2020-07-16 | 314.97 |
| 2020-07-15 | 324.85 |
| 2020-07-14 | 324.03 |
| 2020-07-13 | 328.97 |
| 2020-07-10 | 334.74 |
| 2020-07-09 | 347.09 |
| 2020-07-08 | 347.91 |
| 2020-07-07 | 352.85 |
| 2020-07-06 | 359.44 |
| 2020-07-03 | 327.32 |
| 2020-07-02 | 311.68 |
| 2020-06-30 | 291.92 |
| 2020-06-29 | 297.27 |
| 2020-06-26 | 302.62 |
| 2020-06-24 | 307.15 |
| 2020-06-23 | 308.39 |
| 2020-06-22 | 308.80 |
| 2020-06-19 | 312.50 |
| 2020-06-18 | 314.15 |
| 2020-06-17 | 310.86 |
| 2020-06-16 | 305.92 |
| 2020-06-15 | 294.80 |
| 2020-06-12 | 307.15 |
| 2020-06-11 | 312.50 |
| 2020-06-10 | 321.56 |
| 2020-06-09 | 323.21 |
| 2020-06-08 | 318.27 |
| 2020-06-05 | 319.09 |
| 2020-06-04 | 311.27 |
| 2020-06-03 | 308.39 |
| 2020-06-02 | 306.33 |
| 2020-06-01 | 303.04 |
| 2020-05-29 | 279.04 |
| 2020-05-28 | 279.44 |
| 2020-05-27 | 275.88 |
| 2020-05-26 | 279.83 |
| 2020-05-25 | 267.96 |
| 2020-05-22 | 264.01 |
| 2020-05-21 | 290.12 |
| 2020-05-20 | 289.33 |
| 2020-05-19 | 289.33 |
| 2020-05-18 | 284.98 |
| 2020-05-15 | 291.31 |
| 2020-05-14 | 292.89 |
| 2020-05-13 | 298.83 |
| 2020-05-12 | 297.24 |
| 2020-05-11 | 305.16 |
| 2020-05-08 | 295.66 |
| 2020-05-07 | 287.35 |
| 2020-05-06 | 285.77 |
| 2020-05-05 | 275.48 |
| 2020-05-04 | 271.13 |
| 2020-04-29 | 295.26 |
| 2020-04-28 | 290.12 |
| 2020-04-27 | 285.77 |
| 2020-04-24 | 278.65 |
| 2020-04-23 | 280.63 |
| 2020-04-22 | 273.11 |
| 2020-04-21 | 274.69 |
| 2020-04-20 | 281.42 |
| 2020-04-17 | 286.96 |
| 2020-04-16 | 278.65 |
| 2020-04-15 | 277.86 |
| 2020-04-14 | 285.77 |
| 2020-04-09 | 279.83 |
| 2020-04-08 | 273.90 |
| 2020-04-07 | 284.58 |
| 2020-04-06 | 272.32 |
| 2020-04-03 | 263.61 |
| 2020-04-02 | 266.78 |
| 2020-04-01 | 261.24 |
| 2020-03-31 | 271.13 |
| 2020-03-30 | 257.28 |
| 2020-03-27 | 259.66 |
| 2020-03-26 | 248.18 |
| 2020-03-25 | 250.56 |
| 2020-03-24 | 232.75 |
| 2020-03-23 | 211.78 |
| 2020-03-20 | 238.29 |
| 2020-03-19 | 213.76 |
| 2020-03-18 | 223.65 |
| 2020-03-17 | 243.43 |
| 2020-03-16 | 255.70 |
| 2020-03-13 | 275.48 |
| 2020-03-12 | 282.60 |
| 2020-03-11 | 297.24 |
| 2020-03-10 | 301.20 |
| 2020-03-09 | 289.33 |
| 2020-03-06 | 313.86 |
| 2020-03-05 | 331.27 |
| 2020-03-04 | 329.69 |
| 2020-03-03 | 321.77 |
| 2020-03-02 | 324.15 |
| 2020-02-28 | 308.32 |
| 2020-02-27 | 323.36 |
| 2020-02-26 | 317.03 |
| 2020-02-25 | 313.07 |
| 2020-02-24 | 309.11 |
| 2020-02-21 | 318.61 |
| 2020-02-20 | 324.15 |
| 2020-02-19 | 330.48 |
| 2020-02-18 | 325.73 |
| 2020-02-17 | 336.81 |
| 2020-02-14 | 336.02 |
| 2020-02-13 | 327.31 |
| 2020-02-12 | 324.15 |
| 2020-02-11 | 319.40 |
| 2020-02-10 | 306.74 |
| 2020-02-07 | 305.16 |
| 2020-02-06 | 310.70 |
| 2020-02-05 | 301.99 |
| 2020-02-04 | 303.57 |
| 2020-02-03 | 296.45 |
| 2020-01-31 | 294.08 |
| 2020-01-30 | 294.47 |
| 2020-01-29 | 307.53 |
| 2020-01-24 | 332.85 |
| 2020-01-23 | 332.85 |
| 2020-01-22 | 346.31 |
| 2020-01-21 | 347.89 |
| 2020-01-20 | 366.88 |
| 2020-01-17 | 377.96 |
| 2020-01-16 | 383.50 |
| 2020-01-15 | 377.17 |
| 2020-01-14 | 382.71 |
| 2020-01-13 | 385.08 |
| 2020-01-10 | 389.83 |
| 2020-01-09 | 394.58 |
| 2020-01-08 | 385.87 |
| 2020-01-07 | 392.20 |
| 2020-01-06 | 387.45 |
| 2020-01-03 | 397.74 |
| 2020-01-02 | 409.61 |
| 2019-12-31 | 393.78 |
| 2019-12-30 | 396.95 |
| 2019-12-27 | 392.20 |
| 2019-12-24 | 375.58 |
| 2019-12-23 | 378.75 |
| 2019-12-20 | 376.38 |
| 2019-12-19 | 372.42 |
| 2019-12-18 | 377.17 |
| 2019-12-17 | 381.12 |
| 2019-12-16 | 370.04 |
| 2019-12-13 | 368.46 |
| 2019-12-12 | 359.76 |
| 2019-12-11 | 354.22 |
| 2019-12-10 | 349.47 |
| 2019-12-09 | 347.89 |
| 2019-12-06 | 340.77 |
| 2019-12-05 | 335.23 |
| 2019-12-04 | 334.44 |
| 2019-12-03 | 340.77 |
| 2019-12-02 | 343.14 |
| 2019-11-29 | 331.27 |
| 2019-11-28 | 344.72 |
| 2019-11-27 | 344.72 |
| 2019-11-26 | 347.89 |
| 2019-11-25 | 346.31 |
| 2019-11-22 | 330.48 |
| 2019-11-21 | 330.48 |
| 2019-11-20 | 337.60 |
| 2019-11-19 | 342.35 |
| 2019-11-18 | 332.06 |
| 2019-11-15 | 326.52 |
| 2019-11-14 | 328.90 |
| 2019-11-13 | 332.85 |
| 2019-11-12 | 344.72 |
| 2019-11-11 | 339.97 |
| 2019-11-08 | 357.38 |
| 2019-11-07 | 360.55 |
| 2019-11-06 | 362.13 |
| 2019-11-05 | 359.76 |
| 2019-11-04 | 355.01 |
| 2019-11-01 | 340.77 |
| 2019-10-31 | 332.06 |
| 2019-10-30 | 327.31 |
| 2019-10-29 | 329.69 |
| 2019-10-28 | 328.90 |
| 2019-10-25 | 322.57 |
| 2019-10-24 | 325.73 |
| 2019-10-23 | 322.57 |
| 2019-10-22 | 321.77 |
| 2019-10-21 | 325.73 |
| 2019-10-18 | 328.90 |
| 2019-10-17 | 329.69 |
| 2019-10-16 | 326.52 |
| 2019-10-15 | 319.40 |
| 2019-10-14 | 316.24 |
| 2019-10-11 | 314.65 |
| 2019-10-10 | 307.53 |
| 2019-10-09 | 309.90 |
| 2019-10-08 | 309.11 |
| 2019-10-04 | 310.70 |
| 2019-10-03 | 299.62 |
| 2019-10-02 | 294.08 |
| 2019-09-30 | 292.89 |
| 2019-09-27 | 290.52 |
| 2019-09-26 | 293.68 |
| 2019-09-25 | 290.12 |
| 2019-09-24 | 292.89 |
| 2019-09-23 | 294.87 |
| 2019-09-20 | 301.20 |
| 2019-09-19 | 300.41 |
| 2019-09-18 | 303.57 |
| 2019-09-17 | 305.95 |
| 2019-09-16 | 312.28 |
| 2019-09-13 | 315.44 |
| 2019-09-12 | 305.95 |
| 2019-09-11 | 303.85 |
| 2019-09-10 | 294.58 |
| 2019-09-09 | 296.13 |
| 2019-09-06 | 299.99 |
| 2019-09-05 | 298.45 |
| 2019-09-04 | 301.53 |
| 2019-09-03 | 278.37 |
| 2019-09-02 | 279.14 |
| 2019-08-30 | 276.44 |
| 2019-08-29 | 279.53 |
| 2019-08-28 | 281.84 |
| 2019-08-27 | 289.95 |
| 2019-08-26 | 275.67 |
| 2019-08-23 | 270.65 |
| 2019-08-22 | 282.23 |
| 2019-08-21 | 286.09 |
| 2019-08-20 | 279.14 |
| 2019-08-19 | 286.09 |
| 2019-08-16 | 264.86 |
| 2019-08-15 | 263.70 |
| 2019-08-14 | 259.06 |
| 2019-08-13 | 260.99 |
| 2019-08-12 | 270.65 |
| 2019-08-09 | 274.12 |
| 2019-08-08 | 280.30 |
| 2019-08-07 | 281.07 |
| 2019-08-06 | 274.89 |
| 2019-08-05 | 278.37 |
| 2019-08-02 | 291.50 |
| 2019-08-01 | 300.76 |
| 2019-07-31 | 312.34 |
| 2019-07-30 | 320.07 |
| 2019-07-29 | 320.07 |
| 2019-07-26 | 327.79 |
| 2019-07-25 | 330.88 |
| 2019-07-24 | 324.70 |
| 2019-07-23 | 320.84 |
| 2019-07-22 | 330.11 |
| 2019-07-19 | 338.60 |
| 2019-07-18 | 334.74 |
| 2019-07-17 | 340.92 |
| 2019-07-16 | 340.92 |
| 2019-07-15 | 341.69 |
| 2019-07-12 | 340.92 |
| 2019-07-11 | 342.46 |
| 2019-07-10 | 339.37 |
| 2019-07-09 | 333.97 |
| 2019-07-08 | 343.23 |
| 2019-07-05 | 357.90 |
| 2019-07-04 | 362.54 |
| 2019-07-03 | 360.99 |
| 2019-07-02 | 363.31 |
| 2019-06-28 | 358.68 |
| 2019-06-27 | 357.90 |
| 2019-06-26 | 354.04 |
| 2019-06-25 | 356.36 |
| 2019-06-24 | 361.76 |
| 2019-06-21 | 355.59 |
| 2019-06-20 | 355.59 |
| 2019-06-19 | 344.78 |
| 2019-06-18 | 335.51 |
| 2019-06-17 | 333.19 |
| 2019-06-14 | 342.46 |
| 2019-06-13 | 342.46 |
| 2019-06-12 | 320.84 |
| 2019-06-11 | 329.33 |
| 2019-06-10 | 323.93 |
| 2019-06-06 | 306.94 |
| 2019-06-05 | 307.71 |
| 2019-06-04 | 303.08 |
| 2019-06-03 | 305.40 |
| 2019-05-31 | 309.26 |
| 2019-05-30 | 308.48 |
| 2019-05-29 | 313.12 |
| 2019-05-28 | 317.75 |
| 2019-05-27 | 310.80 |
| 2019-05-24 | 307.71 |
| 2019-05-23 | 308.48 |
| 2019-05-22 | 317.75 |
| 2019-05-21 | 318.52 |
| 2019-05-20 | 316.02 |
| 2019-05-17 | 323.50 |
| 2019-05-16 | 339.96 |
| 2019-05-15 | 339.96 |
| 2019-05-14 | 335.47 |
| 2019-05-10 | 345.95 |
| 2019-05-09 | 336.97 |
| 2019-05-08 | 351.18 |
| 2019-05-07 | 360.91 |
| 2019-05-06 | 357.92 |
| 2019-05-03 | 376.62 |
| 2019-05-02 | 374.38 |
| 2019-04-30 | 372.88 |
| 2019-04-29 | 375.13 |
| 2019-04-26 | 364.65 |
| 2019-04-25 | 363.90 |
| 2019-04-24 | 371.39 |
| 2019-04-23 | 369.89 |
| 2019-04-18 | 384.11 |
| 2019-04-17 | 384.11 |
| 2019-04-16 | 392.34 |
| 2019-04-15 | 395.33 |
| 2019-04-12 | 392.34 |
| 2019-04-11 | 386.35 |
| 2019-04-10 | 396.08 |
| 2019-04-09 | 396.83 |
| 2019-04-08 | 369.89 |
| 2019-04-04 | 356.42 |
| 2019-04-03 | 366.15 |
| 2019-04-02 | 363.90 |
| 2019-04-01 | 366.15 |
| 2019-03-29 | 358.67 |
| 2019-03-28 | 352.68 |
| 2019-03-27 | 354.92 |
| 2019-03-26 | 347.44 |
| 2019-03-25 | 348.94 |
| 2019-03-22 | 356.42 |
| 2019-03-21 | 356.42 |
| 2019-03-20 | 353.43 |
| 2019-03-19 | 349.69 |
| 2019-03-18 | 336.97 |
| 2019-03-15 | 322.75 |
| 2019-03-14 | 316.76 |
| 2019-03-13 | 315.27 |
| 2019-03-12 | 313.77 |
| 2019-03-11 | 296.56 |
| 2019-03-08 | 297.31 |
| 2019-03-07 | 319.01 |
| 2019-03-06 | 327.24 |
| 2019-03-05 | 321.25 |
| 2019-03-04 | 307.04 |
| 2019-03-01 | 298.81 |
| 2019-02-28 | 286.84 |
| 2019-02-27 | 291.32 |
| 2019-02-26 | 300.30 |
| 2019-02-25 | 306.29 |
| 2019-02-22 | 302.55 |
| 2019-02-21 | 295.81 |
| 2019-02-20 | 293.57 |
| 2019-02-19 | 293.57 |
| 2019-02-18 | 295.07 |
| 2019-02-15 | 292.07 |
| 2019-02-14 | 305.54 |
| 2019-02-13 | 319.01 |
| 2019-02-12 | 314.52 |
| 2019-02-11 | 319.76 |
| 2019-02-08 | 322.75 |
| 2019-02-04 | 313.77 |
| 2019-02-01 | 314.52 |
| 2019-01-31 | 314.52 |
| 2019-01-30 | 302.55 |
| 2019-01-29 | 283.84 |
| 2019-01-28 | 286.09 |
| 2019-01-25 | 284.59 |
| 2019-01-24 | 264.39 |
| 2019-01-23 | 259.90 |
| 2019-01-22 | 259.90 |
| 2019-01-21 | 267.76 |
| 2019-01-18 | 263.27 |
| 2019-01-17 | 253.17 |
| 2019-01-16 | 265.89 |
| 2019-01-15 | 253.54 |
| 2019-01-14 | 239.70 |
| 2019-01-11 | 250.17 |
| 2019-01-10 | 244.19 |
| 2019-01-09 | 241.94 |
| 2019-01-08 | 237.08 |
| 2019-01-07 | 244.19 |
| 2019-01-04 | 238.95 |
| 2019-01-03 | 221.74 |
| 2019-01-02 | 234.83 |
| 2018-12-31 | 256.53 |
| 2018-12-28 | 235.21 |
| 2018-12-27 | 232.59 |
| 2018-12-24 | 238.57 |
| 2018-12-21 | 240.45 |
| 2018-12-20 | 243.06 |
| 2018-12-19 | 245.31 |
| 2018-12-18 | 243.81 |
| 2018-12-17 | 255.41 |
| 2018-12-14 | 259.15 |
| 2018-12-13 | 266.63 |
| 2018-12-12 | 253.54 |
| 2018-12-11 | 242.69 |
| 2018-12-10 | 238.95 |
| 2018-12-07 | 245.68 |
| 2018-12-06 | 248.68 |
| 2018-12-05 | 261.77 |
| 2018-12-04 | 263.64 |
| 2018-12-03 | 266.26 |
| 2018-11-30 | 259.90 |
| 2018-11-29 | 254.29 |
| 2018-11-28 | 251.67 |
| 2018-11-27 | 241.57 |
| 2018-11-26 | 245.68 |
| 2018-11-23 | 237.45 |
| 2018-11-22 | 249.42 |
| 2018-11-21 | 262.14 |
| 2018-11-20 | 245.31 |
| 2018-11-19 | 250.92 |
| 2018-11-16 | 241.57 |
| 2018-11-15 | 244.19 |
| 2018-11-14 | 234.83 |
| 2018-11-13 | 232.21 |
| 2018-11-12 | 226.98 |
| 2018-11-09 | 225.11 |
| 2018-11-08 | 238.95 |
| 2018-11-07 | 237.83 |
| 2018-11-06 | 238.20 |
| 2018-11-05 | 237.45 |
| 2018-11-02 | 256.16 |
| 2018-11-01 | 242.69 |
| 2018-10-31 | 213.88 |
| 2018-10-30 | 207.90 |
| 2018-10-29 | 212.39 |
| 2018-10-26 | 212.39 |
| 2018-10-25 | 212.39 |
| 2018-10-24 | 199.29 |
| 2018-10-23 | 195.55 |
| 2018-10-22 | 212.39 |
| 2018-10-19 | 207.90 |
| 2018-10-18 | 199.29 |
| 2018-10-16 | 206.03 |
| 2018-10-15 | 195.18 |
| 2018-10-12 | 216.50 |
| 2018-10-11 | 198.54 |
| 2018-10-10 | 221.37 |
| 2018-10-09 | 234.09 |
| 2018-10-08 | 238.57 |
| 2018-10-05 | 262.89 |
| 2018-10-04 | 258.40 |
| 2018-10-03 | 263.64 |
| 2018-10-02 | 259.53 |
| 2018-09-28 | 269.25 |
| 2018-09-27 | 289.83 |
| 2018-09-26 | 297.31 |
| 2018-09-24 | 305.54 |
| 2018-09-21 | 329.48 |
| 2018-09-20 | 310.78 |
| 2018-09-19 | 315.27 |
| 2018-09-18 | 307.04 |
| 2018-09-17 | 301.05 |
| 2018-09-14 | 310.78 |
| 2018-09-13 | 307.79 |
| 2018-09-12 | 285.34 |
| 2018-09-11 | 288.62 |
| 2018-09-10 | 288.62 |
| 2018-09-07 | 295.96 |
| 2018-09-06 | 298.89 |
| 2018-09-05 | 306.96 |
| 2018-09-04 | 325.29 |
| 2018-09-03 | 317.95 |
| 2018-08-31 | 328.22 |
| 2018-08-30 | 333.35 |
| 2018-08-29 | 336.29 |
| 2018-08-28 | 330.42 |
| 2018-08-27 | 345.08 |
| 2018-08-24 | 334.09 |
| 2018-08-23 | 342.15 |
| 2018-08-22 | 348.75 |
| 2018-08-21 | 348.75 |
| 2018-08-20 | 315.75 |
| 2018-08-17 | 306.96 |
| 2018-08-16 | 312.09 |
| 2018-08-15 | 300.36 |
| 2018-08-14 | 311.35 |
| 2018-08-13 | 318.69 |
| 2018-08-10 | 334.82 |
| 2018-08-09 | 331.15 |
| 2018-08-08 | 318.69 |
| 2018-08-07 | 325.29 |
| 2018-08-06 | 299.62 |
| 2018-08-03 | 298.89 |
| 2018-08-02 | 304.02 |
| 2018-08-01 | 316.49 |
| 2018-07-31 | 345.82 |
| 2018-07-30 | 345.08 |
| 2018-07-27 | 381.01 |
| 2018-07-26 | 386.88 |
| 2018-07-25 | 394.21 |
| 2018-07-24 | 376.61 |
| 2018-07-23 | 360.48 |
| 2018-07-20 | 364.15 |
| 2018-07-19 | 351.68 |
| 2018-07-18 | 359.02 |
| 2018-07-17 | 353.15 |
| 2018-07-16 | 367.08 |
| 2018-07-13 | 377.35 |
| 2018-07-12 | 385.41 |
| 2018-07-11 | 370.01 |
| 2018-07-10 | 386.15 |
| 2018-07-09 | 383.21 |
| 2018-07-06 | 373.68 |
| 2018-07-05 | 375.88 |
| 2018-07-04 | 366.35 |
| 2018-07-03 | 394.95 |
| 2018-06-29 | 405.94 |
| 2018-06-28 | 354.62 |
| 2018-06-27 | 367.08 |
| 2018-06-26 | 404.48 |
| 2018-06-25 | 440.41 |
| 2018-06-22 | 473.40 |
| 2018-06-21 | 469.00 |
| 2018-06-20 | 477.07 |
| 2018-06-19 | 473.40 |
| 2018-06-15 | 493.93 |
| 2018-06-14 | 491.73 |
| 2018-06-13 | 502.00 |
| 2018-06-12 | 515.93 |
| 2018-06-11 | 511.53 |
| 2018-06-08 | 489.92 |
| 2018-06-07 | 491.29 |
| 2018-06-06 | 489.24 |
| 2018-06-05 | 481.71 |
| 2018-06-04 | 463.23 |
| 2018-06-01 | 436.54 |
| 2018-05-31 | 426.28 |
| 2018-05-30 | 419.43 |
| 2018-05-29 | 430.38 |
| 2018-05-28 | 445.44 |
| 2018-05-25 | 444.07 |
| 2018-05-24 | 446.12 |
| 2018-05-23 | 440.65 |
| 2018-05-21 | 459.81 |
| 2018-05-18 | 461.63 |
| 2018-05-17 | 461.63 |
| 2018-05-16 | 460.96 |
| 2018-05-15 | 458.27 |
| 2018-05-14 | 448.19 |
| 2018-05-11 | 450.88 |
| 2018-05-10 | 446.85 |
| 2018-05-09 | 442.82 |
| 2018-05-08 | 438.79 |
| 2018-05-07 | 430.05 |
| 2018-05-04 | 430.05 |
| 2018-05-03 | 432.74 |
| 2018-05-02 | 450.88 |
| 2018-04-30 | 444.83 |
| 2018-04-27 | 436.77 |
| 2018-04-26 | 435.43 |
| 2018-04-25 | 450.21 |
| 2018-04-24 | 446.18 |
| 2018-04-23 | 413.93 |
| 2018-04-20 | 424.01 |
| 2018-04-19 | 433.41 |
| 2018-04-18 | 422.66 |
| 2018-04-17 | 421.32 |
| 2018-04-16 | 434.08 |
| 2018-04-13 | 455.58 |
| 2018-04-12 | 460.96 |
| 2018-04-11 | 462.30 |
| 2018-04-10 | 462.30 |
| 2018-04-09 | 430.72 |
| 2018-04-06 | 428.71 |
| 2018-04-04 | 421.32 |
| 2018-04-03 | 434.08 |
| 2018-03-29 | 442.82 |
| 2018-03-28 | 441.47 |
| 2018-03-27 | 460.28 |
| 2018-03-26 | 440.80 |
| 2018-03-23 | 421.99 |
| 2018-03-22 | 451.55 |
| 2018-03-21 | 452.89 |
| 2018-03-20 | 446.18 |
| 2018-03-19 | 444.16 |
| 2018-03-16 | 456.25 |
| 2018-03-15 | 431.40 |
| 2018-03-14 | 411.24 |
| 2018-03-13 | 402.51 |
| 2018-03-12 | 403.18 |
| 2018-03-09 | 400.49 |
| 2018-03-08 | 389.74 |
| 2018-03-07 | 372.95 |
| 2018-03-06 | 380.34 |
| 2018-03-05 | 362.87 |
| 2018-03-02 | 368.25 |
| 2018-03-01 | 381.01 |
| 2018-02-28 | 372.95 |
| 2018-02-27 | 378.32 |
| 2018-02-26 | 397.81 |
| 2018-02-23 | 405.20 |
| 2018-02-22 | 375.64 |
| 2018-02-21 | 381.68 |
| 2018-02-20 | 356.15 |
| 2018-02-15 | 365.56 |
| 2018-02-14 | 348.09 |
| 2018-02-13 | 341.37 |
| 2018-02-12 | 340.70 |
| 2018-02-09 | 340.70 |
| 2018-02-08 | 372.28 |
| 2018-02-07 | 367.58 |
| 2018-02-06 | 387.06 |
| 2018-02-05 | 448.19 |
| 2018-02-02 | 462.97 |
| 2018-02-01 | 454.24 |
| 2018-01-31 | 464.99 |
| 2018-01-30 | 458.94 |
| 2018-01-29 | 445.50 |
| 2018-01-26 | 467.67 |
| 2018-01-25 | 452.89 |
| 2018-01-24 | 463.64 |
| 2018-01-23 | 471.70 |
| 2018-01-22 | 475.74 |
| 2018-01-19 | 472.38 |
| 2018-01-18 | 454.91 |
| 2018-01-17 | 464.31 |
| 2018-01-16 | 497.23 |
| 2018-01-15 | 479.77 |
| 2018-01-12 | 514.70 |
| 2018-01-11 | 518.73 |
| 2018-01-10 | 520.75 |
| 2018-01-09 | 481.78 |
| 2018-01-08 | 485.14 |
| 2018-01-05 | 444.83 |
| 2018-01-04 | 421.32 |
| 2018-01-03 | 436.77 |
| 2018-01-02 | 442.15 |
| 2017-12-29 | 400.49 |
| 2017-12-28 | 413.26 |
| 2017-12-27 | 375.64 |
| 2017-12-22 | 350.11 |
| 2017-12-21 | 338.69 |
| 2017-12-20 | 328.61 |
| 2017-12-19 | 340.70 |
| 2017-12-18 | 342.05 |
| 2017-12-15 | 338.02 |
| 2017-12-14 | 347.42 |
| 2017-12-13 | 329.28 |
| 2017-12-12 | 325.25 |
| 2017-12-11 | 331.30 |
| 2017-12-08 | 336.00 |
| 2017-12-07 | 312.49 |
| 2017-12-06 | 320.55 |
| 2017-12-05 | 336.00 |
| 2017-12-04 | 346.08 |
| 2017-12-01 | 332.64 |
| 2017-11-30 | 313.16 |
| 2017-11-29 | 331.30 |
| 2017-11-28 | 328.61 |
| 2017-11-27 | 325.25 |
| 2017-11-24 | 340.03 |
| 2017-11-23 | 331.30 |
| 2017-11-22 | 343.39 |
| 2017-11-21 | 341.37 |
| 2017-11-20 | 338.69 |
| 2017-11-17 | 336.00 |
| 2017-11-16 | 333.98 |
| 2017-11-15 | 323.24 |
| 2017-11-14 | 332.64 |
| 2017-11-13 | 336.00 |
| 2017-11-10 | 312.49 |
| 2017-11-09 | 314.50 |
| 2017-11-08 | 309.80 |
| 2017-11-07 | 317.86 |
| 2017-11-06 | 300.39 |
| 2017-11-03 | 308.46 |
| 2017-11-02 | 307.11 |
| 2017-11-01 | 308.46 |
| 2017-10-31 | 315.17 |
| 2017-10-30 | 311.14 |
| 2017-10-27 | 313.16 |
| 2017-10-26 | 334.66 |
| 2017-10-25 | 343.39 |
| 2017-10-24 | 349.44 |
| 2017-10-23 | 321.22 |
| 2017-10-20 | 319.21 |
| 2017-10-19 | 313.16 |
| 2017-10-18 | 328.61 |
| 2017-10-17 | 313.83 |
| 2017-10-16 | 323.91 |
| 2017-10-13 | 333.31 |
| 2017-10-12 | 331.97 |
| 2017-10-11 | 323.91 |
| 2017-10-10 | 336.67 |
| 2017-10-09 | 333.31 |
| 2017-10-06 | 343.39 |
| 2017-10-04 | 350.11 |
| 2017-10-03 | 319.88 |
| 2017-09-29 | 317.19 |
| 2017-09-28 | 312.49 |
| 2017-09-27 | 329.95 |
| 2017-09-26 | 307.78 |
| 2017-09-25 | 306.44 |
| 2017-09-22 | 356.15 |
| 2017-09-21 | 367.66 |
| 2017-09-20 | 368.99 |
| 2017-09-19 | 372.30 |
| 2017-09-18 | 370.98 |
| 2017-09-15 | 349.75 |
| 2017-09-14 | 323.88 |
| 2017-09-13 | 302.65 |
| 2017-09-12 | 301.32 |
| 2017-09-11 | 303.31 |
| 2017-09-08 | 296.02 |
| 2017-09-07 | 292.70 |
| 2017-09-06 | 268.82 |
| 2017-09-05 | 271.47 |
| 2017-09-04 | 258.87 |
| 2017-09-01 | 258.87 |
| 2017-08-31 | 244.94 |
| 2017-08-30 | 233.66 |
| 2017-08-29 | 220.73 |
| 2017-08-28 | 227.69 |
| 2017-08-25 | 228.36 |
| 2017-08-24 | 234.99 |
| 2017-08-22 | 222.39 |
| 2017-08-21 | 217.08 |
| 2017-08-18 | 203.48 |
| 2017-08-17 | 214.09 |
| 2017-08-16 | 209.78 |
| 2017-08-15 | 206.80 |
| 2017-08-14 | 215.75 |
| 2017-08-11 | 219.07 |
| 2017-08-10 | 233.66 |
| 2017-08-09 | 238.97 |
| 2017-08-08 | 234.99 |
| 2017-08-07 | 228.69 |
| 2017-08-04 | 241.62 |
| 2017-08-03 | 240.30 |
| 2017-08-02 | 245.60 |
| 2017-08-01 | 248.26 |
| 2017-07-31 | 262.19 |
| 2017-07-28 | 250.91 |
| 2017-07-27 | 248.92 |
| 2017-07-26 | 227.03 |
| 2017-07-25 | 215.09 |
| 2017-07-24 | 218.07 |
| 2017-07-21 | 218.41 |
| 2017-07-20 | 225.37 |
| 2017-07-19 | 206.47 |
| 2017-07-18 | 201.49 |
| 2017-07-17 | 205.80 |
| 2017-07-14 | 204.48 |
| 2017-07-13 | 200.50 |
| 2017-07-12 | 199.50 |
| 2017-07-11 | 206.80 |
| 2017-07-10 | 204.14 |
| 2017-07-07 | 195.19 |
| 2017-07-06 | 199.50 |
| 2017-07-05 | 198.51 |
| 2017-07-04 | 204.14 |
| 2017-07-03 | 211.77 |
| 2017-06-30 | 200.16 |
| 2017-06-29 | 197.18 |
| 2017-06-28 | 189.55 |
| 2017-06-27 | 195.85 |
| 2017-06-26 | 199.17 |
| 2017-06-23 | 189.22 |
| 2017-06-22 | 181.92 |
| 2017-06-21 | 189.55 |
| 2017-06-20 | 190.88 |
| 2017-06-19 | 195.52 |
| 2017-06-16 | 192.54 |
| 2017-06-15 | 195.19 |
| 2017-06-14 | 201.49 |
| 2017-06-13 | 211.77 |
| 2017-06-12 | 204.14 |
| 2017-06-09 | 214.43 |
| 2017-06-08 | 227.03 |
| 2017-06-07 | 225.70 |
| 2017-06-06 | 228.36 |
| 2017-06-05 | 225.70 |
| 2017-06-02 | 211.77 |
| 2017-06-01 | 209.45 |
| 2017-05-31 | 205.47 |
| 2017-05-29 | 211.77 |
| 2017-05-26 | 184.91 |
| 2017-05-25 | 186.23 |
| 2017-05-24 | 173.63 |
| 2017-05-23 | 165.34 |
| 2017-05-22 | 169.80 |
| 2017-05-19 | 168.16 |
| 2017-05-18 | 152.79 |
| 2017-05-17 | 149.52 |
| 2017-05-16 | 147.89 |
| 2017-05-15 | 150.83 |
| 2017-05-12 | 150.83 |
| 2017-05-11 | 148.21 |
| 2017-05-10 | 148.87 |
| 2017-05-09 | 145.27 |
| 2017-05-08 | 140.69 |
| 2017-05-05 | 136.11 |
| 2017-05-04 | 135.13 |
| 2017-05-02 | 143.96 |
| 2017-04-28 | 142.00 |
| 2017-04-27 | 147.23 |
| 2017-04-26 | 158.02 |
| 2017-04-25 | 155.08 |
| 2017-04-24 | 152.14 |
| 2017-04-21 | 151.81 |
| 2017-04-20 | 153.12 |
| 2017-04-19 | 151.48 |
| 2017-04-18 | 150.50 |
| 2017-04-13 | 153.12 |
| 2017-04-12 | 146.58 |
| 2017-04-11 | 148.54 |
| 2017-04-10 | 135.79 |
| 2017-04-07 | 142.00 |
| 2017-04-06 | 136.77 |
| 2017-04-05 | 131.21 |
| 2017-04-03 | 128.26 |
| 2017-03-31 | 128.59 |
| 2017-03-30 | 129.25 |
| 2017-03-29 | 133.50 |
| 2017-03-28 | 134.80 |
| 2017-03-27 | 124.67 |
| 2017-03-24 | 133.17 |
| 2017-03-23 | 128.92 |
| 2017-03-22 | 115.84 |
| 2017-03-21 | 120.09 |
| 2017-03-20 | 107.99 |
| 2017-03-17 | 113.55 |
| 2017-03-16 | 122.70 |
| 2017-03-15 | 121.07 |
| 2017-03-14 | 119.43 |
| 2017-03-13 | 120.74 |
| 2017-03-10 | 109.95 |
| 2017-03-09 | 101.45 |
| 2017-03-08 | 108.64 |
| 2017-03-07 | 98.18 |
| 2017-03-06 | 88.04 |
| 2017-03-03 | 83.13 |
| 2017-03-02 | 83.79 |
| 2017-03-01 | 85.10 |
| 2017-02-28 | 81.83 |
| 2017-02-27 | 80.52 |
| 2017-02-24 | 87.06 |
| 2017-02-23 | 88.69 |
| 2017-02-22 | 83.79 |
| 2017-02-21 | 75.29 |
| 2017-02-20 | 74.63 |
| 2017-02-17 | 74.63 |
| 2017-02-16 | 76.59 |
| 2017-02-15 | 72.67 |
| 2017-02-14 | 70.71 |
| 2017-02-13 | 70.38 |
| 2017-02-10 | 72.34 |
| 2017-02-09 | 73.00 |
| 2017-02-08 | 68.75 |
| 2017-02-07 | 54.68 |
| 2017-02-06 | 46.51 |
| 2017-02-03 | 43.89 |
| 2017-02-02 | 45.20 |
| 2017-02-01 | 45.20 |
| 2017-01-27 | 45.85 |
| 2017-01-26 | 46.83 |
| 2017-01-25 | 45.20 |
| 2017-01-24 | 46.18 |
| 2017-01-23 | 45.20 |
| 2017-01-20 | 45.20 |
| 2017-01-19 | 43.89 |
| 2017-01-18 | 42.26 |
| 2017-01-17 | 39.64 |
| 2017-01-16 | 39.64 |
| 2017-01-13 | 41.28 |
| 2017-01-12 | 40.95 |
| 2017-01-11 | 39.97 |
| 2017-01-10 | 40.62 |
| 2017-01-09 | 38.66 |
| 2017-01-06 | 37.35 |
| 2017-01-05 | 37.68 |
| 2017-01-04 | 37.68 |
| 2017-01-03 | 40.95 |
| 2016-12-30 | 41.93 |
| 2016-12-29 | 41.28 |
| 2016-12-28 | 39.64 |
| 2016-12-23 | 39.97 |
| 2016-12-22 | 39.97 |
| 2016-12-21 | 41.93 |
| 2016-12-20 | 40.29 |
| 2016-12-19 | 39.97 |
| 2016-12-16 | 40.95 |
| 2016-12-15 | 41.93 |
| 2016-12-14 | 44.22 |
| 2016-12-13 | 45.85 |
| 2016-12-12 | 47.16 |
| 2016-12-09 | 46.83 |
| 2016-12-08 | 47.49 |
| 2016-12-07 | 45.85 |
| 2016-12-06 | 44.22 |
| 2016-12-05 | 42.91 |
| 2016-12-02 | 44.87 |
| 2016-12-01 | 44.87 |
| 2016-11-30 | 41.93 |
| 2016-11-29 | 39.64 |
| 2016-11-28 | 39.64 |
| 2016-11-25 | 36.70 |
| 2016-11-24 | 34.73 |
| 2016-11-23 | 35.39 |
| 2016-11-22 | 34.08 |
| 2016-11-21 | 35.72 |
| 2016-11-18 | 37.68 |
| 2016-11-17 | 37.68 |
| 2016-11-16 | 37.68 |
| 2016-11-15 | 37.35 |
| 2016-11-14 | 36.70 |
| 2016-11-11 | 37.35 |
| 2016-11-10 | 37.68 |
| 2016-11-09 | 35.72 |
| 2016-11-08 | 37.68 |
| 2016-11-07 | 36.70 |
| 2016-11-04 | 36.04 |
| 2016-11-03 | 34.73 |
| 2016-11-02 | 34.73 |
| 2016-11-01 | 35.39 |
| 2016-10-31 | 32.12 |
| 2016-10-28 | 34.08 |
| 2016-10-27 | 34.73 |
| 2016-10-26 | 35.39 |
| 2016-10-25 | 36.70 |
| 2016-10-24 | 35.72 |
| 2016-10-20 | 32.45 |
| 2016-10-19 | 35.39 |
| 2016-10-18 | 34.73 |
| 2016-10-17 | 32.45 |
| 2016-10-14 | 33.75 |
| 2016-10-13 | 29.83 |
| 2016-10-12 | 28.85 |
| 2016-10-11 | 26.56 |
| 2016-10-07 | 30.81 |
| 2016-10-06 | 31.46 |
| 2016-10-05 | 34.41 |
| 2016-10-04 | 38.33 |
| 2016-10-03 | 34.08 |
| 2016-09-30 | 33.75 |
| 2016-09-29 | 36.70 |
| 2016-09-28 | 37.35 |
| 2016-09-27 | 37.68 |
| 2016-09-26 | 39.31 |
| 2016-09-23 | 40.62 |
| 2016-09-22 | 39.31 |
| 2016-09-21 | 39.64 |
| 2016-09-20 | 39.64 |
| 2016-09-19 | 38.00 |
| 2016-09-15 | 33.43 |
| 2016-09-14 | 33.08 |
| 2016-09-13 | 33.40 |
| 2016-09-12 | 33.08 |
| 2016-09-09 | 34.69 |
| 2016-09-08 | 33.08 |
| 2016-09-07 | 32.44 |
| 2016-09-06 | 29.23 |
| 2016-09-05 | 28.91 |
| 2016-09-02 | 25.07 |
| 2016-09-01 | 25.07 |
| 2016-08-31 | 26.35 |
| 2016-08-30 | 24.75 |
| 2016-08-29 | 23.46 |
| 2016-08-26 | 18.01 |
| 2016-08-25 | 22.18 |
| 2016-08-24 | 24.10 |
| 2016-08-23 | 23.78 |
| 2016-08-22 | 22.82 |
| 2016-08-19 | 19.94 |
| 2016-08-18 | 14.80 |
| 2016-08-17 | 9.03 |
| 2016-08-16 | 8.71 |
| 2016-08-15 | 10.96 |
| 2016-08-12 | 8.71 |
| 2016-08-11 | 8.39 |
| 2016-08-10 | 7.75 |
| 2016-08-09 | 8.71 |
| 2016-08-08 | 8.07 |
| 2016-08-05 | 6.79 |
| 2016-08-04 | 3.90 |
| 2016-08-03 | 1.34 |
| 2016-08-01 | 2.94 |
| 2016-07-29 | 1.34 |
| 2016-07-28 | 3.58 |
| 2016-07-27 | 4.22 |
| 2016-07-26 | 5.83 |
| 2016-07-25 | 5.18 |
| 2016-07-22 | 6.47 |
| 2016-07-21 | 6.79 |
| 2016-07-20 | 3.90 |
| 2016-07-19 | 3.90 |
| 2016-07-18 | 3.58 |
| 2016-07-15 | 3.26 |
| 2016-07-14 | 4.22 |
| 2016-07-13 | 4.86 |
| 2016-07-12 | 4.86 |
| 2016-07-11 | 4.86 |
| 2016-07-08 | 3.58 |
| 2016-07-07 | 3.90 |
| 2016-07-06 | 5.18 |
| 2016-07-05 | 5.18 |
| 2016-07-04 | 5.18 |
| 2016-06-30 | 4.54 |
| 2016-06-29 | 1.66 |
| 2016-06-28 | 2.62 |
| 2016-06-27 | 2.94 |
| 2016-06-24 | 1.01 |
| 2016-06-23 | 0.05 |
| 2016-06-22 | 2.94 |
| 2016-06-21 | 0.05 |
| 2016-06-20 | 1.01 |
| 2016-06-17 | -0.91 |
| 2016-06-16 | -2.51 |
| 2016-06-15 | -2.19 |
| 2016-06-14 | -1.87 |
| 2016-06-13 | -1.87 |
| 2016-06-10 | -1.87 |
| 2016-06-08 | -1.23 |
| 2016-06-07 | -0.59 |
| 2016-06-06 | -0.91 |
| 2016-06-03 | -1.23 |
| 2016-06-02 | -0.91 |
| 2016-06-01 | -0.59 |
| 2016-05-31 | -0.27 |
| 2016-05-30 | 0.69 |
| 2016-05-27 | 0.05 |
| 2016-05-26 | -1.55 |
| 2016-05-25 | -3.47 |
| 2016-05-24 | -3.47 |
| 2016-05-23 | -3.80 |
| 2016-05-20 | -4.12 |
| 2016-05-19 | -4.76 |
| 2016-05-18 | -5.94 |
| 2016-05-17 | -5.94 |
| 2016-05-16 | -6.25 |
| 2016-05-13 | -5.94 |
| 2016-05-12 | -4.06 |
| 2016-05-11 | -4.38 |
| 2016-05-10 | -4.38 |
| 2016-05-09 | -3.75 |
| 2016-05-06 | -2.81 |
| 2016-05-05 | -1.87 |
| 2016-05-04 | -1.87 |
| 2016-05-03 | -3.13 |
| 2016-04-29 | -4.06 |
| 2016-04-28 | -3.13 |
| 2016-04-27 | -3.44 |
| 2016-04-26 | -2.81 |
| 2016-04-25 | -2.19 |
| 2016-04-22 | -1.25 |
| 2016-04-21 | -1.25 |
| 2016-04-20 | -1.87 |
| 2016-04-19 | -1.56 |
| 2016-04-18 | -1.56 |
| 2016-04-15 | -2.19 |
| 2016-04-14 | -2.19 |
| 2016-04-13 | -1.56 |
| 2016-04-12 | -3.13 |
| 2016-04-11 | -2.50 |
| 2016-04-08 | -3.13 |
| 2016-04-07 | -5.00 |
| 2016-04-06 | -6.25 |
| 2016-04-05 | -6.56 |
| 2016-04-01 | -5.31 |
| 2016-03-31 | -3.75 |
| 2016-03-30 | -4.06 |
| 2016-03-29 | -4.69 |
| 2016-03-24 | -6.25 |
| 2016-03-23 | -5.00 |
| 2016-03-22 | -5.00 |
| 2016-03-21 | -4.69 |
| 2016-03-18 | -3.13 |
| 2016-03-17 | -5.00 |
| 2016-03-16 | -5.94 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy