Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-01-16 | 70.18 |
| 2026-01-15 | 69.34 |
| 2026-01-14 | 71.60 |
| 2026-01-13 | 73.01 |
| 2026-01-12 | 72.73 |
| 2026-01-09 | 71.17 |
| 2026-01-08 | 71.03 |
| 2026-01-07 | 74.14 |
| 2026-01-06 | 74.42 |
| 2026-01-05 | 70.75 |
| 2026-01-02 | 74.84 |
| 2025-12-31 | 70.33 |
| 2025-12-30 | 74.28 |
| 2025-12-29 | 70.18 |
| 2025-12-24 | 69.34 |
| 2025-12-23 | 68.35 |
| 2025-12-22 | 68.63 |
| 2025-12-19 | 68.77 |
| 2025-12-18 | 68.07 |
| 2025-12-17 | 70.04 |
| 2025-12-16 | 69.48 |
| 2025-12-15 | 72.87 |
| 2025-12-12 | 73.15 |
| 2025-12-11 | 70.18 |
| 2025-12-10 | 68.77 |
| 2025-12-09 | 70.75 |
| 2025-12-08 | 73.86 |
| 2025-12-05 | 74.99 |
| 2025-12-04 | 74.28 |
| 2025-12-03 | 74.14 |
| 2025-12-02 | 74.70 |
| 2025-12-01 | 71.46 |
| 2025-11-28 | 71.88 |
| 2025-11-27 | 73.57 |
| 2025-11-26 | 73.57 |
| 2025-11-25 | 71.88 |
| 2025-11-24 | 71.03 |
| 2025-11-21 | 69.76 |
| 2025-11-20 | 72.87 |
| 2025-11-19 | 69.76 |
| 2025-11-18 | 71.88 |
| 2025-11-17 | 78.80 |
| 2025-11-14 | 79.65 |
| 2025-11-13 | 82.75 |
| 2025-11-12 | 80.49 |
| 2025-11-11 | 79.93 |
| 2025-11-10 | 78.94 |
| 2025-11-07 | 77.39 |
| 2025-11-06 | 78.23 |
| 2025-11-05 | 74.42 |
| 2025-11-04 | 75.27 |
| 2025-11-03 | 72.16 |
| 2025-10-31 | 69.76 |
| 2025-10-30 | 72.16 |
| 2025-10-28 | 69.20 |
| 2025-10-27 | 68.63 |
| 2025-10-24 | 63.97 |
| 2025-10-23 | 63.26 |
| 2025-10-22 | 61.85 |
| 2025-10-21 | 63.83 |
| 2025-10-20 | 61.43 |
| 2025-10-17 | 57.19 |
| 2025-10-16 | 61.99 |
| 2025-10-15 | 62.13 |
| 2025-10-14 | 59.03 |
| 2025-10-13 | 60.86 |
| 2025-10-10 | 60.58 |
| 2025-10-09 | 61.29 |
| 2025-10-08 | 55.21 |
| 2025-10-06 | 54.93 |
| 2025-10-03 | 56.06 |
| 2025-10-02 | 60.30 |
| 2025-09-30 | 61.29 |
| 2025-09-29 | 59.87 |
| 2025-09-26 | 57.61 |
| 2025-09-25 | 57.19 |
| 2025-09-24 | 60.44 |
| 2025-09-23 | 62.42 |
| 2025-09-22 | 60.02 |
| 2025-09-19 | 67.93 |
| 2025-09-18 | 69.18 |
| 2025-09-17 | 70.15 |
| 2025-09-16 | 67.93 |
| 2025-09-15 | 69.74 |
| 2025-09-12 | 71.12 |
| 2025-09-11 | 70.99 |
| 2025-09-10 | 68.07 |
| 2025-09-09 | 65.72 |
| 2025-09-08 | 67.52 |
| 2025-09-05 | 56.84 |
| 2025-09-04 | 53.10 |
| 2025-09-03 | 53.37 |
| 2025-09-02 | 54.48 |
| 2025-09-01 | 56.42 |
| 2025-08-29 | 54.21 |
| 2025-08-28 | 57.53 |
| 2025-08-27 | 55.73 |
| 2025-08-26 | 58.64 |
| 2025-08-25 | 61.83 |
| 2025-08-22 | 60.59 |
| 2025-08-21 | 60.03 |
| 2025-08-20 | 60.31 |
| 2025-08-19 | 58.64 |
| 2025-08-18 | 61.69 |
| 2025-08-15 | 61.28 |
| 2025-08-14 | 65.85 |
| 2025-08-13 | 64.88 |
| 2025-08-12 | 62.67 |
| 2025-08-11 | 61.42 |
| 2025-08-08 | 62.39 |
| 2025-08-07 | 62.25 |
| 2025-08-06 | 61.97 |
| 2025-08-05 | 64.47 |
| 2025-08-04 | 62.53 |
| 2025-08-01 | 60.86 |
| 2025-07-31 | 63.36 |
| 2025-07-30 | 70.01 |
| 2025-07-29 | 70.85 |
| 2025-07-28 | 71.40 |
| 2025-07-25 | 69.18 |
| 2025-07-24 | 71.12 |
| 2025-07-23 | 62.25 |
| 2025-07-22 | 56.98 |
| 2025-07-21 | 55.04 |
| 2025-07-18 | 51.71 |
| 2025-07-17 | 50.32 |
| 2025-07-16 | 49.77 |
| 2025-07-15 | 50.32 |
| 2025-07-14 | 52.26 |
| 2025-07-11 | 53.37 |
| 2025-07-10 | 53.65 |
| 2025-07-09 | 50.60 |
| 2025-07-08 | 51.43 |
| 2025-07-07 | 47.55 |
| 2025-07-04 | 48.10 |
| 2025-07-03 | 49.49 |
| 2025-07-02 | 49.49 |
| 2025-06-30 | 49.49 |
| 2025-06-27 | 53.37 |
| 2025-06-26 | 53.73 |
| 2025-06-25 | 56.14 |
| 2025-06-24 | 55.61 |
| 2025-06-23 | 51.32 |
| 2025-06-20 | 48.64 |
| 2025-06-19 | 47.57 |
| 2025-06-18 | 51.32 |
| 2025-06-17 | 51.05 |
| 2025-06-16 | 48.64 |
| 2025-06-13 | 49.71 |
| 2025-06-12 | 45.70 |
| 2025-06-11 | 44.89 |
| 2025-06-10 | 44.36 |
| 2025-06-09 | 40.88 |
| 2025-06-06 | 39.27 |
| 2025-06-05 | 37.39 |
| 2025-06-04 | 34.98 |
| 2025-06-03 | 35.79 |
| 2025-06-02 | 33.38 |
| 2025-05-30 | 32.84 |
| 2025-05-29 | 35.52 |
| 2025-05-28 | 33.11 |
| 2025-05-27 | 33.11 |
| 2025-05-26 | 33.24 |
| 2025-05-23 | 33.65 |
| 2025-05-22 | 33.38 |
| 2025-05-21 | 33.51 |
| 2025-05-20 | 32.84 |
| 2025-05-19 | 31.77 |
| 2025-05-16 | 30.83 |
| 2025-05-15 | 31.37 |
| 2025-05-14 | 32.44 |
| 2025-05-13 | 30.16 |
| 2025-05-12 | 33.38 |
| 2025-05-09 | 28.02 |
| 2025-05-08 | 28.82 |
| 2025-05-07 | 27.89 |
| 2025-05-06 | 28.42 |
| 2025-05-02 | 26.95 |
| 2025-04-30 | 26.82 |
| 2025-04-29 | 24.67 |
| 2025-04-28 | 23.47 |
| 2025-04-25 | 23.20 |
| 2025-04-24 | 22.13 |
| 2025-04-23 | 22.40 |
| 2025-04-22 | 22.40 |
| 2025-04-17 | 19.45 |
| 2025-04-16 | 18.38 |
| 2025-04-15 | 19.18 |
| 2025-04-14 | 19.45 |
| 2025-04-11 | 15.83 |
| 2025-04-10 | 13.42 |
| 2025-04-09 | 12.09 |
| 2025-04-08 | 10.08 |
| 2025-04-07 | 10.21 |
| 2025-04-03 | 26.15 |
| 2025-04-02 | 29.23 |
| 2025-04-01 | 29.76 |
| 2025-03-31 | 28.56 |
| 2025-03-28 | 26.82 |
| 2025-03-27 | 28.56 |
| 2025-03-26 | 28.02 |
| 2025-03-25 | 28.82 |
| 2025-03-24 | 29.49 |
| 2025-03-21 | 29.49 |
| 2025-03-20 | 30.57 |
| 2025-03-19 | 33.91 |
| 2025-03-18 | 36.06 |
| 2025-03-17 | 27.49 |
| 2025-03-14 | 28.56 |
| 2025-03-13 | 27.22 |
| 2025-03-12 | 28.15 |
| 2025-03-11 | 27.62 |
| 2025-03-10 | 26.68 |
| 2025-03-07 | 27.49 |
| 2025-03-06 | 26.82 |
| 2025-03-05 | 25.61 |
| 2025-03-04 | 21.73 |
| 2025-03-03 | 20.25 |
| 2025-02-28 | 19.18 |
| 2025-02-27 | 23.74 |
| 2025-02-26 | 24.41 |
| 2025-02-25 | 20.79 |
| 2025-02-24 | 23.07 |
| 2025-02-21 | 22.93 |
| 2025-02-20 | 23.20 |
| 2025-02-19 | 24.67 |
| 2025-02-18 | 24.94 |
| 2025-02-17 | 23.87 |
| 2025-02-14 | 23.07 |
| 2025-02-13 | 20.39 |
| 2025-02-12 | 20.52 |
| 2025-02-11 | 17.04 |
| 2025-02-10 | 20.25 |
| 2025-02-07 | 19.58 |
| 2025-02-06 | 20.39 |
| 2025-02-05 | 17.58 |
| 2025-02-04 | 19.72 |
| 2025-02-03 | 17.04 |
| 2025-01-28 | 17.31 |
| 2025-01-27 | 17.84 |
| 2025-01-24 | 18.38 |
| 2025-01-23 | 16.91 |
| 2025-01-22 | 15.70 |
| 2025-01-21 | 17.58 |
| 2025-01-20 | 16.10 |
| 2025-01-17 | 14.23 |
| 2025-01-16 | 13.69 |
| 2025-01-15 | 12.09 |
| 2025-01-14 | 12.62 |
| 2025-01-13 | 11.42 |
| 2025-01-10 | 11.15 |
| 2025-01-09 | 12.09 |
| 2025-01-08 | 13.02 |
| 2025-01-07 | 13.69 |
| 2025-01-06 | 14.50 |
| 2025-01-03 | 15.70 |
| 2025-01-02 | 16.64 |
| 2024-12-31 | 23.33 |
| 2024-12-30 | 22.53 |
| 2024-12-27 | 22.53 |
| 2024-12-24 | 22.13 |
| 2024-12-23 | 19.58 |
| 2024-12-20 | 17.71 |
| 2024-12-19 | 17.31 |
| 2024-12-18 | 17.98 |
| 2024-12-17 | 16.91 |
| 2024-12-16 | 18.25 |
| 2024-12-13 | 19.05 |
| 2024-12-12 | 21.73 |
| 2024-12-11 | 19.99 |
| 2024-12-10 | 21.73 |
| 2024-12-09 | 23.47 |
| 2024-12-06 | 19.99 |
| 2024-12-05 | 18.91 |
| 2024-12-04 | 20.12 |
| 2024-12-03 | 19.58 |
| 2024-12-02 | 17.44 |
| 2024-11-29 | 15.57 |
| 2024-11-28 | 15.17 |
| 2024-11-27 | 18.78 |
| 2024-11-26 | 15.57 |
| 2024-11-25 | 15.97 |
| 2024-11-22 | 16.24 |
| 2024-11-21 | 20.66 |
| 2024-11-20 | 21.06 |
| 2024-11-19 | 20.39 |
| 2024-11-18 | 18.51 |
| 2024-11-15 | 16.91 |
| 2024-11-14 | 16.50 |
| 2024-11-13 | 20.25 |
| 2024-11-12 | 20.92 |
| 2024-11-11 | 23.47 |
| 2024-11-08 | 25.34 |
| 2024-11-07 | 28.42 |
| 2024-11-06 | 21.46 |
| 2024-11-05 | 25.74 |
| 2024-11-04 | 22.26 |
| 2024-11-01 | 22.53 |
| 2024-10-31 | 22.26 |
| 2024-10-30 | 22.13 |
| 2024-10-29 | 24.27 |
| 2024-10-28 | 24.94 |
| 2024-10-25 | 24.14 |
| 2024-10-24 | 23.87 |
| 2024-10-23 | 25.21 |
| 2024-10-22 | 24.00 |
| 2024-10-21 | 24.14 |
| 2024-10-18 | 27.22 |
| 2024-10-17 | 21.73 |
| 2024-10-16 | 22.13 |
| 2024-10-15 | 20.92 |
| 2024-10-14 | 24.27 |
| 2024-10-10 | 26.01 |
| 2024-10-09 | 21.46 |
| 2024-10-08 | 32.31 |
| 2024-10-07 | 47.84 |
| 2024-10-04 | 30.97 |
| 2024-10-03 | 27.49 |
| 2024-10-02 | 29.90 |
| 2024-09-30 | 22.93 |
| 2024-09-27 | 19.99 |
| 2024-09-26 | 17.17 |
| 2024-09-25 | 13.56 |
| 2024-09-24 | 9.67 |
| 2024-09-23 | 2.98 |
| 2024-09-20 | 1.80 |
| 2024-09-19 | 0.37 |
| 2024-09-17 | -1.20 |
| 2024-09-16 | -3.93 |
| 2024-09-13 | -3.80 |
| 2024-09-12 | -5.37 |
| 2024-09-11 | -6.15 |
| 2024-09-10 | -4.19 |
| 2024-09-09 | -4.32 |
| 2024-09-05 | -3.02 |
| 2024-09-04 | -2.37 |
| 2024-09-03 | -1.98 |
| 2024-09-02 | -1.98 |
| 2024-08-30 | 1.54 |
| 2024-08-29 | 1.67 |
| 2024-08-28 | 1.67 |
| 2024-08-27 | 1.28 |
| 2024-08-26 | -1.72 |
| 2024-08-23 | -2.89 |
| 2024-08-22 | -3.02 |
| 2024-08-21 | -3.67 |
| 2024-08-20 | -3.67 |
| 2024-08-19 | -3.93 |
| 2024-08-16 | -5.63 |
| 2024-08-15 | -6.28 |
| 2024-08-14 | -6.93 |
| 2024-08-13 | -6.80 |
| 2024-08-12 | -7.45 |
| 2024-08-09 | -7.45 |
| 2024-08-08 | -8.50 |
| 2024-08-07 | -8.24 |
| 2024-08-06 | -9.28 |
| 2024-08-05 | -8.50 |
| 2024-08-02 | -7.19 |
| 2024-08-01 | -7.06 |
| 2024-07-31 | -6.02 |
| 2024-07-30 | -7.58 |
| 2024-07-29 | -6.15 |
| 2024-07-26 | -7.58 |
| 2024-07-25 | -7.45 |
| 2024-07-24 | -6.02 |
| 2024-07-23 | -5.63 |
| 2024-07-22 | -5.37 |
| 2024-07-19 | -6.67 |
| 2024-07-18 | -4.59 |
| 2024-07-17 | -4.59 |
| 2024-07-16 | -5.24 |
| 2024-07-15 | -4.19 |
| 2024-07-12 | -1.85 |
| 2024-07-11 | -5.76 |
| 2024-07-10 | -8.24 |
| 2024-07-09 | -7.19 |
| 2024-07-08 | -6.93 |
| 2024-07-05 | -4.98 |
| 2024-07-04 | -4.85 |
| 2024-07-03 | -5.37 |
| 2024-07-02 | -6.93 |
| 2024-06-28 | -7.45 |
| 2024-06-27 | -9.41 |
| 2024-06-26 | -6.24 |
| 2024-06-25 | -6.12 |
| 2024-06-24 | -6.62 |
| 2024-06-21 | -7.11 |
| 2024-06-20 | -5.38 |
| 2024-06-19 | -4.88 |
| 2024-06-18 | -7.86 |
| 2024-06-17 | -7.49 |
| 2024-06-14 | -6.49 |
| 2024-06-13 | -5.25 |
| 2024-06-12 | -5.50 |
| 2024-06-11 | -3.14 |
| 2024-06-07 | -0.42 |
| 2024-06-06 | 0.08 |
| 2024-06-05 | 0.82 |
| 2024-06-04 | 1.07 |
| 2024-06-03 | 0.45 |
| 2024-05-31 | -2.03 |
| 2024-05-30 | -1.04 |
| 2024-05-29 | 0.45 |
| 2024-05-28 | 3.92 |
| 2024-05-27 | 3.92 |
| 2024-05-24 | 2.81 |
| 2024-05-23 | 5.66 |
| 2024-05-22 | 6.78 |
| 2024-05-21 | 6.65 |
| 2024-05-20 | 8.02 |
| 2024-05-17 | 6.03 |
| 2024-05-16 | 5.16 |
| 2024-05-14 | 2.44 |
| 2024-05-13 | 3.80 |
| 2024-05-10 | 1.94 |
| 2024-05-09 | -3.76 |
| 2024-05-08 | -6.00 |
| 2024-05-07 | -4.14 |
| 2024-05-06 | -4.63 |
| 2024-05-03 | -5.38 |
| 2024-05-02 | -6.00 |
| 2024-04-30 | -7.36 |
| 2024-04-29 | -6.00 |
| 2024-04-26 | -6.99 |
| 2024-04-25 | -8.11 |
| 2024-04-24 | -9.35 |
| 2024-04-23 | -11.33 |
| 2024-04-22 | -11.83 |
| 2024-04-19 | -14.06 |
| 2024-04-18 | -13.19 |
| 2024-04-17 | -14.80 |
| 2024-04-16 | -15.42 |
| 2024-04-15 | -13.81 |
| 2024-04-12 | -13.19 |
| 2024-04-11 | -10.59 |
| 2024-04-10 | -9.10 |
| 2024-04-09 | -10.59 |
| 2024-04-08 | -10.96 |
| 2024-04-05 | -10.34 |
| 2024-04-03 | -9.84 |
| 2024-04-02 | -3.39 |
| 2024-03-28 | -6.74 |
| 2024-03-27 | -6.00 |
| 2024-03-26 | 0.45 |
| 2024-03-25 | -1.16 |
| 2024-03-22 | -0.79 |
| 2024-03-21 | 1.57 |
| 2024-03-20 | -1.04 |
| 2024-03-19 | -0.91 |
| 2024-03-18 | 0.33 |
| 2024-03-15 | 0.20 |
| 2024-03-14 | 1.69 |
| 2024-03-13 | 3.06 |
| 2024-03-12 | 3.30 |
| 2024-03-11 | -1.41 |
| 2024-03-08 | -1.04 |
| 2024-03-07 | -2.77 |
| 2024-03-06 | -2.15 |
| 2024-03-05 | -5.00 |
| 2024-03-04 | -2.65 |
| 2024-03-01 | -2.52 |
| 2024-02-29 | -1.90 |
| 2024-02-28 | -1.53 |
| 2024-02-27 | 0.95 |
| 2024-02-26 | 0.82 |
| 2024-02-23 | 1.69 |
| 2024-02-22 | 2.31 |
| 2024-02-21 | 0.95 |
| 2024-02-20 | -1.78 |
| 2024-02-19 | -3.52 |
| 2024-02-16 | -2.65 |
| 2024-02-15 | -4.76 |
| 2024-02-14 | -4.14 |
| 2024-02-09 | -6.00 |
| 2024-02-08 | -5.38 |
| 2024-02-07 | -2.65 |
| 2024-02-06 | -2.40 |
| 2024-02-05 | -8.97 |
| 2024-02-02 | -8.35 |
| 2024-02-01 | -7.49 |
| 2024-01-31 | -6.74 |
| 2024-01-30 | -8.73 |
| 2024-01-29 | -4.26 |
| 2024-01-26 | -8.23 |
| 2024-01-25 | -7.49 |
| 2024-01-24 | -10.21 |
| 2024-01-23 | -13.44 |
| 2024-01-22 | -15.92 |
| 2024-01-19 | -13.69 |
| 2024-01-18 | -13.31 |
| 2024-01-17 | -14.55 |
| 2024-01-16 | -10.09 |
| 2024-01-15 | -7.11 |
| 2024-01-12 | -6.37 |
| 2024-01-11 | -7.11 |
| 2024-01-10 | -7.49 |
| 2024-01-09 | -6.99 |
| 2024-01-08 | -7.24 |
| 2024-01-05 | -5.25 |
| 2024-01-04 | -4.14 |
| 2024-01-03 | -5.87 |
| 2024-01-02 | -5.00 |
| 2023-12-29 | -3.27 |
| 2023-12-28 | -2.90 |
| 2023-12-27 | -5.13 |
| 2023-12-22 | -8.35 |
| 2023-12-21 | -7.49 |
| 2023-12-20 | -7.98 |
| 2023-12-19 | -8.48 |
| 2023-12-18 | -8.35 |
| 2023-12-15 | -5.00 |
| 2023-12-14 | -9.10 |
| 2023-12-13 | -10.59 |
| 2023-12-12 | -9.97 |
| 2023-12-11 | -12.07 |
| 2023-12-08 | -11.21 |
| 2023-12-07 | -11.58 |
| 2023-12-06 | -9.72 |
| 2023-12-05 | -11.08 |
| 2023-12-04 | -9.84 |
| 2023-12-01 | -10.59 |
| 2023-11-30 | -8.73 |
| 2023-11-29 | -10.09 |
| 2023-11-28 | -8.85 |
| 2023-11-27 | -8.11 |
| 2023-11-24 | -7.98 |
| 2023-11-23 | -6.49 |
| 2023-11-22 | -8.48 |
| 2023-11-21 | -6.99 |
| 2023-11-20 | -7.11 |
| 2023-11-17 | -12.82 |
| 2023-11-16 | -10.59 |
| 2023-11-15 | -10.34 |
| 2023-11-14 | -14.18 |
| 2023-11-13 | -14.68 |
| 2023-11-10 | -17.53 |
| 2023-11-09 | -16.04 |
| 2023-11-08 | -15.55 |
| 2023-11-07 | -15.67 |
| 2023-11-06 | -12.20 |
| 2023-11-03 | -14.18 |
| 2023-11-02 | -16.54 |
| 2023-11-01 | -17.90 |
| 2023-10-31 | -17.53 |
| 2023-10-30 | -15.42 |
| 2023-10-27 | -15.30 |
| 2023-10-26 | -16.54 |
| 2023-10-25 | -17.16 |
| 2023-10-24 | -18.15 |
| 2023-10-20 | -17.41 |
| 2023-10-19 | -16.79 |
| 2023-10-18 | -14.31 |
| 2023-10-17 | -13.93 |
| 2023-10-16 | -14.43 |
| 2023-10-13 | -14.31 |
| 2023-10-12 | -11.08 |
| 2023-10-11 | -13.31 |
| 2023-10-10 | -13.69 |
| 2023-10-09 | -14.18 |
| 2023-10-06 | -13.56 |
| 2023-10-05 | -15.05 |
| 2023-10-04 | -16.66 |
| 2023-10-03 | -14.43 |
| 2023-09-29 | -10.71 |
| 2023-09-28 | -13.19 |
| 2023-09-27 | -12.45 |
| 2023-09-26 | -12.82 |
| 2023-09-25 | -11.70 |
| 2023-09-22 | -9.22 |
| 2023-09-21 | -11.78 |
| 2023-09-20 | -10.09 |
| 2023-09-19 | -8.40 |
| 2023-09-18 | -9.61 |
| 2023-09-15 | -7.68 |
| 2023-09-14 | -9.01 |
| 2023-09-13 | -10.09 |
| 2023-09-12 | -8.89 |
| 2023-09-11 | -7.92 |
| 2023-09-07 | -8.64 |
| 2023-09-06 | -6.83 |
| 2023-09-05 | -6.23 |
| 2023-09-04 | -2.49 |
| 2023-08-31 | -5.99 |
| 2023-08-30 | -4.78 |
| 2023-08-29 | -4.18 |
| 2023-08-28 | -7.44 |
| 2023-08-25 | -7.32 |
| 2023-08-24 | -7.08 |
| 2023-08-23 | -8.89 |
| 2023-08-22 | -8.52 |
| 2023-08-21 | -8.89 |
| 2023-08-18 | -8.16 |
| 2023-08-17 | -5.51 |
| 2023-08-16 | -5.27 |
| 2023-08-15 | -3.82 |
| 2023-08-14 | -3.70 |
| 2023-08-11 | -1.40 |
| 2023-08-10 | 0.29 |
| 2023-08-09 | -0.68 |
| 2023-08-08 | -0.92 |
| 2023-08-07 | 1.37 |
| 2023-08-04 | 0.65 |
| 2023-08-03 | 0.29 |
| 2023-08-02 | 1.37 |
| 2023-08-01 | 5.11 |
| 2023-07-31 | 5.72 |
| 2023-07-28 | 4.51 |
| 2023-07-27 | 3.18 |
| 2023-07-26 | 1.49 |
| 2023-07-25 | 3.67 |
| 2023-07-24 | -1.40 |
| 2023-07-21 | 4.51 |
| 2023-07-20 | 2.34 |
| 2023-07-19 | 2.34 |
| 2023-07-18 | 2.94 |
| 2023-07-14 | 5.84 |
| 2023-07-13 | 5.11 |
| 2023-07-12 | 2.82 |
| 2023-07-11 | 2.70 |
| 2023-07-10 | 1.86 |
| 2023-07-07 | 2.58 |
| 2023-07-06 | 5.11 |
| 2023-07-05 | 10.79 |
| 2023-07-04 | 14.41 |
| 2023-07-03 | 15.37 |
| 2023-06-30 | 12.84 |
| 2023-06-29 | 11.39 |
| 2023-06-28 | 11.51 |
| 2023-06-27 | 11.99 |
| 2023-06-26 | 10.91 |
| 2023-06-23 | 12.95 |
| 2023-06-21 | 14.33 |
| 2023-06-20 | 17.21 |
| 2023-06-19 | 17.44 |
| 2023-06-16 | 15.82 |
| 2023-06-15 | 14.21 |
| 2023-06-14 | 10.99 |
| 2023-06-13 | 13.41 |
| 2023-06-12 | 12.72 |
| 2023-06-09 | 13.98 |
| 2023-06-08 | 13.87 |
| 2023-06-07 | 10.41 |
| 2023-06-06 | 10.18 |
| 2023-06-05 | 8.46 |
| 2023-06-02 | 7.88 |
| 2023-06-01 | 4.20 |
| 2023-05-31 | 4.08 |
| 2023-05-30 | 7.30 |
| 2023-05-29 | 8.46 |
| 2023-05-25 | 9.49 |
| 2023-05-24 | 10.99 |
| 2023-05-23 | 17.67 |
| 2023-05-22 | 18.36 |
| 2023-05-19 | 16.75 |
| 2023-05-18 | 17.44 |
| 2023-05-17 | 14.90 |
| 2023-05-16 | 16.05 |
| 2023-05-15 | 17.21 |
| 2023-05-12 | 15.13 |
| 2023-05-11 | 17.21 |
| 2023-05-10 | 18.36 |
| 2023-05-09 | 19.74 |
| 2023-05-08 | 21.81 |
| 2023-05-05 | 19.28 |
| 2023-05-04 | 18.36 |
| 2023-05-03 | 12.02 |
| 2023-05-02 | 15.13 |
| 2023-04-28 | 13.18 |
| 2023-04-27 | 14.56 |
| 2023-04-26 | 8.57 |
| 2023-04-25 | 8.92 |
| 2023-04-24 | 10.64 |
| 2023-04-21 | 11.45 |
| 2023-04-20 | 11.33 |
| 2023-04-19 | 10.87 |
| 2023-04-18 | 10.41 |
| 2023-04-17 | 11.45 |
| 2023-04-14 | 8.92 |
| 2023-04-13 | 7.88 |
| 2023-04-12 | 7.99 |
| 2023-04-11 | 7.42 |
| 2023-04-06 | 4.66 |
| 2023-04-04 | 5.00 |
| 2023-04-03 | 5.12 |
| 2023-03-31 | 5.69 |
| 2023-03-30 | 5.81 |
| 2023-03-29 | 5.58 |
| 2023-03-28 | 5.12 |
| 2023-03-27 | 3.39 |
| 2023-03-24 | 4.31 |
| 2023-03-23 | 5.46 |
| 2023-03-22 | 4.20 |
| 2023-03-21 | 2.70 |
| 2023-03-20 | 1.89 |
| 2023-03-17 | 4.54 |
| 2023-03-16 | 1.78 |
| 2023-03-15 | 3.27 |
| 2023-03-14 | 0.40 |
| 2023-03-13 | 2.70 |
| 2023-03-10 | 1.20 |
| 2023-03-09 | 2.35 |
| 2023-03-08 | 3.04 |
| 2023-03-07 | 6.27 |
| 2023-03-06 | 4.77 |
| 2023-03-03 | 2.35 |
| 2023-03-02 | 1.43 |
| 2023-03-01 | 2.47 |
| 2023-02-28 | -0.29 |
| 2023-02-27 | 2.01 |
| 2023-02-24 | 3.39 |
| 2023-02-23 | 3.39 |
| 2023-02-22 | 3.50 |
| 2023-02-21 | 5.23 |
| 2023-02-20 | 4.20 |
| 2023-02-17 | 2.58 |
| 2023-02-16 | 2.93 |
| 2023-02-15 | 2.93 |
| 2023-02-14 | 4.08 |
| 2023-02-13 | 4.54 |
| 2023-02-10 | 5.12 |
| 2023-02-09 | 5.00 |
| 2023-02-08 | 5.58 |
| 2023-02-07 | 3.16 |
| 2023-02-06 | 3.39 |
| 2023-02-03 | 4.54 |
| 2023-02-02 | 6.04 |
| 2023-02-01 | 6.73 |
| 2023-01-31 | 5.46 |
| 2023-01-30 | 6.61 |
| 2023-01-27 | 6.61 |
| 2023-01-26 | 6.04 |
| 2023-01-20 | 3.74 |
| 2023-01-19 | 1.66 |
| 2023-01-18 | 2.12 |
| 2023-01-17 | 1.66 |
| 2023-01-16 | 2.70 |
| 2023-01-13 | 1.09 |
| 2023-01-12 | 1.55 |
| 2023-01-11 | -2.02 |
| 2023-01-10 | -3.52 |
| 2023-01-09 | -3.29 |
| 2023-01-06 | -4.32 |
| 2023-01-05 | -2.94 |
| 2023-01-04 | -3.63 |
| 2023-01-03 | -5.25 |
| 2022-12-30 | -5.13 |
| 2022-12-29 | -6.40 |
| 2022-12-28 | -5.48 |
| 2022-12-23 | -9.28 |
| 2022-12-22 | -7.43 |
| 2022-12-21 | -9.97 |
| 2022-12-20 | -9.51 |
| 2022-12-19 | -9.16 |
| 2022-12-16 | -8.24 |
| 2022-12-15 | -9.16 |
| 2022-12-14 | -9.04 |
| 2022-12-13 | -9.97 |
| 2022-12-12 | -9.97 |
| 2022-12-09 | -9.28 |
| 2022-12-08 | -11.35 |
| 2022-12-07 | -11.35 |
| 2022-12-06 | -9.97 |
| 2022-12-05 | -11.46 |
| 2022-12-02 | -13.19 |
| 2022-12-01 | -9.62 |
| 2022-11-30 | -8.01 |
| 2022-11-29 | -10.31 |
| 2022-11-28 | -12.04 |
| 2022-11-25 | -9.62 |
| 2022-11-24 | -9.97 |
| 2022-11-23 | -10.54 |
| 2022-11-22 | -11.92 |
| 2022-11-21 | -12.84 |
| 2022-11-18 | -13.65 |
| 2022-11-17 | -11.23 |
| 2022-11-16 | -10.20 |
| 2022-11-15 | -7.89 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -12.38 |
| 2022-11-10 | -15.38 |
| 2022-11-09 | -14.00 |
| 2022-11-08 | -13.65 |
| 2022-11-07 | -14.34 |
| 2022-11-04 | -16.53 |
| 2022-11-03 | -18.72 |
| 2022-11-02 | -16.87 |
| 2022-11-01 | -18.26 |
| 2022-10-31 | -19.06 |
| 2022-10-28 | -15.61 |
| 2022-10-27 | -14.69 |
| 2022-10-26 | -13.77 |
| 2022-10-25 | -12.38 |
| 2022-10-24 | -15.84 |
| 2022-10-21 | -14.80 |
| 2022-10-20 | -15.38 |
| 2022-10-19 | -15.26 |
| 2022-10-18 | -16.30 |
| 2022-10-17 | -15.84 |
| 2022-10-14 | -16.64 |
| 2022-10-13 | -17.10 |
| 2022-10-12 | -16.76 |
| 2022-10-11 | -15.26 |
| 2022-10-10 | -15.26 |
| 2022-10-07 | -13.19 |
| 2022-10-06 | -12.73 |
| 2022-10-05 | -12.84 |
| 2022-10-03 | -15.15 |
| 2022-09-30 | -14.80 |
| 2022-09-29 | -16.30 |
| 2022-09-28 | -15.15 |
| 2022-09-27 | -13.77 |
| 2022-09-26 | -15.61 |
| 2022-09-23 | -9.16 |
| 2022-09-22 | -9.85 |
| 2022-09-21 | -8.93 |
| 2022-09-20 | -9.28 |
| 2022-09-19 | -10.29 |
| 2022-09-16 | -10.73 |
| 2022-09-15 | -10.73 |
| 2022-09-14 | -10.29 |
| 2022-09-13 | -7.93 |
| 2022-09-09 | -7.93 |
| 2022-09-08 | -9.39 |
| 2022-09-07 | -8.49 |
| 2022-09-06 | -9.16 |
| 2022-09-05 | -8.71 |
| 2022-09-02 | -9.84 |
| 2022-09-01 | -9.84 |
| 2022-08-31 | -8.94 |
| 2022-08-30 | -8.15 |
| 2022-08-29 | -9.16 |
| 2022-08-26 | -7.82 |
| 2022-08-25 | -9.28 |
| 2022-08-24 | -10.17 |
| 2022-08-23 | -8.26 |
| 2022-08-22 | -6.02 |
| 2022-08-19 | -5.35 |
| 2022-08-18 | -6.02 |
| 2022-08-17 | -5.12 |
| 2022-08-16 | -6.69 |
| 2022-08-15 | -5.35 |
| 2022-08-12 | -4.90 |
| 2022-08-11 | -3.89 |
| 2022-08-10 | -5.01 |
| 2022-08-09 | -4.33 |
| 2022-08-08 | -4.78 |
| 2022-08-05 | -5.01 |
| 2022-08-04 | -5.79 |
| 2022-08-03 | -6.24 |
| 2022-08-02 | -7.14 |
| 2022-08-01 | -5.46 |
| 2022-07-29 | -4.90 |
| 2022-07-28 | -4.90 |
| 2022-07-27 | -5.91 |
| 2022-07-26 | -5.91 |
| 2022-07-25 | -7.48 |
| 2022-07-22 | -7.93 |
| 2022-07-21 | -6.58 |
| 2022-07-20 | -6.13 |
| 2022-07-19 | -6.24 |
| 2022-07-18 | -5.79 |
| 2022-07-15 | -9.28 |
| 2022-07-14 | -8.83 |
| 2022-07-13 | -9.39 |
| 2022-07-12 | -8.60 |
| 2022-07-11 | -8.04 |
| 2022-07-08 | -6.92 |
| 2022-07-07 | -7.70 |
| 2022-07-06 | -9.72 |
| 2022-07-05 | -7.82 |
| 2022-07-04 | -9.50 |
| 2022-06-30 | -10.73 |
| 2022-06-29 | -9.84 |
| 2022-06-28 | -8.49 |
| 2022-06-27 | -9.84 |
| 2022-06-24 | -11.97 |
| 2022-06-23 | -12.08 |
| 2022-06-22 | -12.87 |
| 2022-06-21 | -12.76 |
| 2022-06-20 | -15.23 |
| 2022-06-17 | -14.89 |
| 2022-06-16 | -13.88 |
| 2022-06-15 | -8.56 |
| 2022-06-14 | -9.51 |
| 2022-06-13 | -9.51 |
| 2022-06-10 | -8.02 |
| 2022-06-09 | -6.75 |
| 2022-06-08 | -6.96 |
| 2022-06-07 | -7.28 |
| 2022-06-06 | -6.54 |
| 2022-06-02 | -6.75 |
| 2022-06-01 | -5.90 |
| 2022-05-31 | -6.32 |
| 2022-05-30 | -4.73 |
| 2022-05-27 | -5.37 |
| 2022-05-26 | -8.34 |
| 2022-05-25 | -7.92 |
| 2022-05-24 | -8.98 |
| 2022-05-23 | -9.19 |
| 2022-05-20 | -9.19 |
| 2022-05-19 | -11.11 |
| 2022-05-18 | -11.85 |
| 2022-05-17 | -11.32 |
| 2022-05-16 | -13.02 |
| 2022-05-13 | -13.66 |
| 2022-05-12 | -14.83 |
| 2022-05-11 | -15.04 |
| 2022-05-10 | -14.83 |
| 2022-05-06 | -14.51 |
| 2022-05-05 | -12.60 |
| 2022-05-04 | -11.85 |
| 2022-05-03 | -13.13 |
| 2022-04-29 | -13.13 |
| 2022-04-28 | -13.23 |
| 2022-04-27 | -14.83 |
| 2022-04-26 | -14.62 |
| 2022-04-25 | -13.77 |
| 2022-04-22 | -8.34 |
| 2022-04-21 | -8.02 |
| 2022-04-20 | -8.45 |
| 2022-04-19 | -8.24 |
| 2022-04-14 | -7.28 |
| 2022-04-13 | -7.17 |
| 2022-04-12 | -9.41 |
| 2022-04-11 | -8.02 |
| 2022-04-08 | -7.81 |
| 2022-04-07 | -8.34 |
| 2022-04-06 | -6.43 |
| 2022-04-04 | -5.15 |
| 2022-04-01 | -6.11 |
| 2022-03-31 | -7.39 |
| 2022-03-30 | -9.51 |
| 2022-03-29 | -9.09 |
| 2022-03-28 | -8.45 |
| 2022-03-25 | -7.49 |
| 2022-03-24 | -10.26 |
| 2022-03-23 | -10.79 |
| 2022-03-22 | -8.13 |
| 2022-03-21 | -8.66 |
| 2022-03-18 | -7.60 |
| 2022-03-17 | -8.56 |
| 2022-03-16 | -13.77 |
| 2022-03-15 | -12.81 |
| 2022-03-14 | -7.49 |
| 2022-03-11 | -8.88 |
| 2022-03-10 | -9.09 |
| 2022-03-09 | -9.09 |
| 2022-03-08 | -8.34 |
| 2022-03-07 | -5.47 |
| 2022-03-04 | -4.73 |
| 2022-03-03 | -3.45 |
| 2022-03-02 | -6.54 |
| 2022-03-01 | -4.62 |
| 2022-02-28 | -3.13 |
| 2022-02-25 | -5.79 |
| 2022-02-24 | -3.35 |
| 2022-02-23 | -2.18 |
| 2022-02-22 | -3.45 |
| 2022-02-21 | -3.03 |
| 2022-02-18 | -3.77 |
| 2022-02-17 | -4.73 |
| 2022-02-16 | -5.26 |
| 2022-02-15 | -6.75 |
| 2022-02-14 | -5.37 |
| 2022-02-11 | -4.62 |
| 2022-02-10 | -5.37 |
| 2022-02-09 | -6.86 |
| 2022-02-08 | -6.43 |
| 2022-02-07 | -6.43 |
| 2022-02-04 | -7.17 |
| 2022-01-31 | -7.49 |
| 2022-01-28 | -8.02 |
| 2022-01-27 | -6.32 |
| 2022-01-26 | -6.96 |
| 2022-01-25 | -6.64 |
| 2022-01-24 | -5.90 |
| 2022-01-21 | -6.54 |
| 2022-01-20 | -7.60 |
| 2022-01-19 | -6.75 |
| 2022-01-18 | -8.02 |
| 2022-01-17 | -9.73 |
| 2022-01-14 | -8.13 |
| 2022-01-13 | -9.30 |
| 2022-01-12 | -11.96 |
| 2022-01-11 | -12.38 |
| 2022-01-10 | -12.07 |
| 2022-01-07 | -11.75 |
| 2022-01-06 | -12.38 |
| 2022-01-05 | -13.34 |
| 2022-01-04 | -14.62 |
| 2022-01-03 | -17.38 |
| 2021-12-31 | -18.13 |
| 2021-12-30 | -18.34 |
| 2021-12-29 | -16.21 |
| 2021-12-28 | -15.36 |
| 2021-12-24 | -17.38 |
| 2021-12-23 | -18.13 |
| 2021-12-22 | -19.83 |
| 2021-12-21 | -19.83 |
| 2021-12-20 | -18.34 |
| 2021-12-17 | -17.81 |
| 2021-12-16 | -18.98 |
| 2021-12-15 | -18.66 |
| 2021-12-14 | -19.61 |
| 2021-12-13 | -18.98 |
| 2021-12-10 | -18.98 |
| 2021-12-09 | -19.40 |
| 2021-12-08 | -20.47 |
| 2021-12-07 | -20.04 |
| 2021-12-06 | -21.21 |
| 2021-12-03 | -22.27 |
| 2021-12-02 | -22.38 |
| 2021-12-01 | -23.66 |
| 2021-11-30 | -25.14 |
| 2021-11-29 | -23.87 |
| 2021-11-26 | -23.87 |
| 2021-11-25 | -22.49 |
| 2021-11-24 | -22.49 |
| 2021-11-23 | -21.74 |
| 2021-11-22 | -22.80 |
| 2021-11-19 | -22.06 |
| 2021-11-18 | -22.38 |
| 2021-11-17 | -22.27 |
| 2021-11-16 | -22.38 |
| 2021-11-15 | -23.12 |
| 2021-11-12 | -21.10 |
| 2021-11-11 | -21.21 |
| 2021-11-10 | -23.02 |
| 2021-11-09 | -23.55 |
| 2021-11-08 | -23.12 |
| 2021-11-05 | -23.66 |
| 2021-11-04 | -22.59 |
| 2021-11-03 | -23.66 |
| 2021-11-02 | -21.74 |
| 2021-11-01 | -16.42 |
| 2021-10-29 | -17.06 |
| 2021-10-28 | -17.06 |
| 2021-10-27 | -15.79 |
| 2021-10-26 | -14.72 |
| 2021-10-25 | -15.47 |
| 2021-10-22 | -15.15 |
| 2021-10-21 | -14.40 |
| 2021-10-20 | -13.55 |
| 2021-10-19 | -14.30 |
| 2021-10-18 | -15.47 |
| 2021-10-15 | -14.72 |
| 2021-10-12 | -15.57 |
| 2021-10-11 | -14.62 |
| 2021-10-08 | -14.62 |
| 2021-10-07 | -13.87 |
| 2021-10-06 | -14.40 |
| 2021-10-05 | -11.85 |
| 2021-10-04 | -13.87 |
| 2021-09-30 | -11.75 |
| 2021-09-29 | -9.30 |
| 2021-09-28 | -9.41 |
| 2021-09-27 | -8.56 |
| 2021-09-24 | -7.39 |
| 2021-09-23 | -3.98 |
| 2021-09-21 | -4.09 |
| 2021-09-20 | -2.60 |
| 2021-09-17 | 0.27 |
| 2021-09-16 | 2.08 |
| 2021-09-15 | 3.35 |
| 2021-09-14 | 3.35 |
| 2021-09-13 | 5.90 |
| 2021-09-10 | 4.31 |
| 2021-09-09 | 3.58 |
| 2021-09-08 | 1.80 |
| 2021-09-07 | 1.80 |
| 2021-09-06 | 2.95 |
| 2021-09-03 | 5.15 |
| 2021-09-02 | 2.53 |
| 2021-09-01 | 0.75 |
| 2021-08-31 | 1.38 |
| 2021-08-30 | -3.13 |
| 2021-08-27 | -9.31 |
| 2021-08-26 | -10.35 |
| 2021-08-25 | -10.04 |
| 2021-08-24 | -12.97 |
| 2021-08-23 | -12.03 |
| 2021-08-20 | -13.81 |
| 2021-08-19 | -14.02 |
| 2021-08-18 | -12.87 |
| 2021-08-17 | -12.76 |
| 2021-08-16 | -11.50 |
| 2021-08-13 | -12.55 |
| 2021-08-12 | -12.55 |
| 2021-08-11 | -13.39 |
| 2021-08-10 | -13.60 |
| 2021-08-09 | -11.50 |
| 2021-08-06 | -12.87 |
| 2021-08-05 | -12.45 |
| 2021-08-04 | -12.03 |
| 2021-08-03 | -13.91 |
| 2021-08-02 | -12.24 |
| 2021-07-30 | -12.03 |
| 2021-07-29 | -11.61 |
| 2021-07-28 | -13.18 |
| 2021-07-27 | -13.91 |
| 2021-07-26 | -15.90 |
| 2021-07-23 | -16.22 |
| 2021-07-22 | -15.69 |
| 2021-07-21 | -17.16 |
| 2021-07-20 | -16.32 |
| 2021-07-19 | -14.02 |
| 2021-07-16 | -12.97 |
| 2021-07-15 | -13.39 |
| 2021-07-14 | -14.65 |
| 2021-07-13 | -12.66 |
| 2021-07-12 | -13.60 |
| 2021-07-09 | -13.81 |
| 2021-07-08 | -13.08 |
| 2021-07-07 | -12.13 |
| 2021-07-06 | -10.46 |
| 2021-07-05 | -10.98 |
| 2021-07-02 | -12.03 |
| 2021-06-30 | -12.34 |
| 2021-06-29 | -12.87 |
| 2021-06-28 | -12.24 |
| 2021-06-25 | -11.92 |
| 2021-06-24 | -12.55 |
| 2021-06-23 | -12.55 |
| 2021-06-22 | -14.12 |
| 2021-06-21 | -14.44 |
| 2021-06-18 | -12.24 |
| 2021-06-17 | -11.82 |
| 2021-06-16 | -11.30 |
| 2021-06-15 | -10.56 |
| 2021-06-11 | -7.94 |
| 2021-06-10 | -9.07 |
| 2021-06-09 | -7.97 |
| 2021-06-08 | -8.57 |
| 2021-06-07 | -7.37 |
| 2021-06-04 | -7.47 |
| 2021-06-03 | -7.67 |
| 2021-06-02 | -11.18 |
| 2021-06-01 | -10.88 |
| 2021-05-31 | -10.08 |
| 2021-05-28 | -8.57 |
| 2021-05-27 | -11.78 |
| 2021-05-26 | -12.28 |
| 2021-05-25 | -12.18 |
| 2021-05-24 | -12.18 |
| 2021-05-21 | -12.28 |
| 2021-05-20 | -12.28 |
| 2021-05-18 | -10.78 |
| 2021-05-17 | -13.49 |
| 2021-05-14 | -13.18 |
| 2021-05-13 | -13.49 |
| 2021-05-12 | -12.58 |
| 2021-05-11 | -10.48 |
| 2021-05-10 | -8.07 |
| 2021-05-07 | -11.88 |
| 2021-05-06 | -14.29 |
| 2021-05-05 | -15.59 |
| 2021-05-04 | -16.89 |
| 2021-05-03 | -18.00 |
| 2021-04-30 | -18.00 |
| 2021-04-29 | -17.90 |
| 2021-04-28 | -19.40 |
| 2021-04-27 | -20.00 |
| 2021-04-26 | -20.20 |
| 2021-04-23 | -19.80 |
| 2021-04-22 | -21.20 |
| 2021-04-21 | -21.41 |
| 2021-04-20 | -19.30 |
| 2021-04-19 | -19.70 |
| 2021-04-16 | -20.90 |
| 2021-04-15 | -21.00 |
| 2021-04-14 | -20.90 |
| 2021-04-13 | -22.51 |
| 2021-04-12 | -25.01 |
| 2021-04-09 | -24.91 |
| 2021-04-08 | -24.71 |
| 2021-04-07 | -25.62 |
| 2021-04-01 | -26.12 |
| 2021-03-31 | -26.22 |
| 2021-03-30 | -27.82 |
| 2021-03-29 | -30.73 |
| 2021-03-26 | -33.33 |
| 2021-03-25 | -33.74 |
| 2021-03-24 | -33.64 |
| 2021-03-23 | -33.54 |
| 2021-03-22 | -32.83 |
| 2021-03-19 | -33.03 |
| 2021-03-18 | -32.13 |
| 2021-03-17 | -32.13 |
| 2021-03-16 | -32.03 |
| 2021-03-15 | -32.33 |
| 2021-03-12 | -33.23 |
| 2021-03-11 | -32.53 |
| 2021-03-10 | -31.63 |
| 2021-03-09 | -32.03 |
| 2021-03-08 | -33.13 |
| 2021-03-05 | -34.14 |
| 2021-03-04 | -33.74 |
| 2021-03-03 | -33.13 |
| 2021-03-02 | -35.34 |
| 2021-03-01 | -34.44 |
| 2021-02-26 | -34.14 |
| 2021-02-25 | -32.03 |
| 2021-02-24 | -32.73 |
| 2021-02-23 | -32.43 |
| 2021-02-22 | -33.74 |
| 2021-02-19 | -36.24 |
| 2021-02-18 | -35.74 |
| 2021-02-17 | -36.24 |
| 2021-02-16 | -36.64 |
| 2021-02-11 | -38.75 |
| 2021-02-10 | -38.95 |
| 2021-02-09 | -38.95 |
| 2021-02-08 | -39.05 |
| 2021-02-05 | -39.15 |
| 2021-02-04 | -39.35 |
| 2021-02-03 | -39.05 |
| 2021-02-02 | -38.65 |
| 2021-02-01 | -38.95 |
| 2021-01-29 | -39.25 |
| 2021-01-28 | -37.95 |
| 2021-01-27 | -37.14 |
| 2021-01-26 | -37.85 |
| 2021-01-25 | -38.55 |
| 2021-01-22 | -38.45 |
| 2021-01-21 | -36.34 |
| 2021-01-20 | -36.94 |
| 2021-01-19 | -37.24 |
| 2021-01-18 | -39.65 |
| 2021-01-15 | -40.05 |
| 2021-01-14 | -39.45 |
| 2021-01-13 | -38.85 |
| 2021-01-12 | -40.05 |
| 2021-01-11 | -41.25 |
| 2021-01-08 | -42.16 |
| 2021-01-07 | -42.86 |
| 2021-01-06 | -42.86 |
| 2021-01-05 | -44.06 |
| 2021-01-04 | -44.46 |
| 2020-12-31 | -44.96 |
| 2020-12-30 | -45.46 |
| 2020-12-29 | -46.27 |
| 2020-12-28 | -45.36 |
| 2020-12-24 | -46.37 |
| 2020-12-23 | -47.67 |
| 2020-12-22 | -47.07 |
| 2020-12-21 | -45.77 |
| 2020-12-18 | -44.66 |
| 2020-12-17 | -44.66 |
| 2020-12-16 | -44.76 |
| 2020-12-15 | -45.26 |
| 2020-12-14 | -44.26 |
| 2020-12-11 | -43.76 |
| 2020-12-10 | -44.16 |
| 2020-12-09 | -42.86 |
| 2020-12-08 | -43.06 |
| 2020-12-07 | -43.86 |
| 2020-12-04 | -43.16 |
| 2020-12-03 | -42.06 |
| 2020-12-02 | -38.05 |
| 2020-12-01 | -38.15 |
| 2020-11-30 | -39.25 |
| 2020-11-27 | -38.25 |
| 2020-11-26 | -38.35 |
| 2020-11-25 | -37.75 |
| 2020-11-24 | -38.95 |
| 2020-11-23 | -38.65 |
| 2020-11-20 | -38.65 |
| 2020-11-19 | -38.25 |
| 2020-11-18 | -37.34 |
| 2020-11-17 | -37.24 |
| 2020-11-16 | -37.34 |
| 2020-11-13 | -37.95 |
| 2020-11-12 | -36.44 |
| 2020-11-11 | -34.04 |
| 2020-11-10 | -36.74 |
| 2020-11-09 | -38.65 |
| 2020-11-06 | -39.05 |
| 2020-11-05 | -40.15 |
| 2020-11-04 | -42.36 |
| 2020-11-03 | -41.56 |
| 2020-11-02 | -43.26 |
| 2020-10-30 | -44.56 |
| 2020-10-29 | -42.76 |
| 2020-10-28 | -42.76 |
| 2020-10-27 | -41.76 |
| 2020-10-23 | -40.65 |
| 2020-10-22 | -41.76 |
| 2020-10-21 | -41.76 |
| 2020-10-20 | -41.66 |
| 2020-10-19 | -41.25 |
| 2020-10-16 | -41.45 |
| 2020-10-15 | -43.56 |
| 2020-10-14 | -43.16 |
| 2020-10-12 | -41.25 |
| 2020-10-09 | -43.06 |
| 2020-10-08 | -42.76 |
| 2020-10-07 | -41.86 |
| 2020-10-06 | -42.76 |
| 2020-10-05 | -43.86 |
| 2020-09-30 | -42.96 |
| 2020-09-29 | -43.76 |
| 2020-09-28 | -42.96 |
| 2020-09-25 | -43.06 |
| 2020-09-24 | -41.76 |
| 2020-09-23 | -40.55 |
| 2020-09-22 | -39.65 |
| 2020-09-21 | -37.65 |
| 2020-09-18 | -36.34 |
| 2020-09-17 | -35.44 |
| 2020-09-16 | -34.54 |
| 2020-09-15 | -33.74 |
| 2020-09-14 | -33.44 |
| 2020-09-11 | -33.74 |
| 2020-09-10 | -33.44 |
| 2020-09-09 | -32.65 |
| 2020-09-08 | -32.55 |
| 2020-09-07 | -32.85 |
| 2020-09-04 | -32.55 |
| 2020-09-03 | -31.96 |
| 2020-09-02 | -32.25 |
| 2020-09-01 | -31.76 |
| 2020-08-31 | -30.18 |
| 2020-08-28 | -27.91 |
| 2020-08-27 | -27.91 |
| 2020-08-26 | -26.82 |
| 2020-08-25 | -25.34 |
| 2020-08-24 | -25.05 |
| 2020-08-21 | -25.74 |
| 2020-08-20 | -26.72 |
| 2020-08-19 | -24.35 |
| 2020-08-18 | -23.66 |
| 2020-08-17 | -23.07 |
| 2020-08-14 | -24.85 |
| 2020-08-13 | -24.55 |
| 2020-08-12 | -25.34 |
| 2020-08-11 | -25.84 |
| 2020-08-10 | -27.91 |
| 2020-08-07 | -28.01 |
| 2020-08-06 | -27.22 |
| 2020-08-05 | -26.53 |
| 2020-08-04 | -26.72 |
| 2020-08-03 | -28.70 |
| 2020-07-31 | -28.21 |
| 2020-07-30 | -28.01 |
| 2020-07-29 | -26.82 |
| 2020-07-28 | -26.92 |
| 2020-07-27 | -26.33 |
| 2020-07-24 | -27.91 |
| 2020-07-23 | -25.93 |
| 2020-07-22 | -26.23 |
| 2020-07-21 | -23.96 |
| 2020-07-20 | -23.76 |
| 2020-07-17 | -23.76 |
| 2020-07-16 | -24.26 |
| 2020-07-15 | -23.17 |
| 2020-07-14 | -23.76 |
| 2020-07-13 | -23.56 |
| 2020-07-10 | -23.27 |
| 2020-07-09 | -21.00 |
| 2020-07-08 | -20.50 |
| 2020-07-07 | -20.31 |
| 2020-07-06 | -18.23 |
| 2020-07-03 | -23.37 |
| 2020-07-02 | -23.76 |
| 2020-06-30 | -28.11 |
| 2020-06-29 | -28.11 |
| 2020-06-26 | -27.32 |
| 2020-06-24 | -26.23 |
| 2020-06-23 | -24.26 |
| 2020-06-22 | -26.48 |
| 2020-06-19 | -25.43 |
| 2020-06-18 | -25.53 |
| 2020-06-17 | -24.48 |
| 2020-06-16 | -22.77 |
| 2020-06-15 | -28.38 |
| 2020-06-12 | -25.72 |
| 2020-06-11 | -23.62 |
| 2020-06-10 | -22.48 |
| 2020-06-09 | -22.39 |
| 2020-06-08 | -24.67 |
| 2020-06-05 | -23.43 |
| 2020-06-04 | -25.15 |
| 2020-06-03 | -24.86 |
| 2020-06-02 | -26.00 |
| 2020-06-01 | -26.95 |
| 2020-05-29 | -30.00 |
| 2020-05-28 | -29.90 |
| 2020-05-27 | -30.28 |
| 2020-05-26 | -30.76 |
| 2020-05-25 | -33.33 |
| 2020-05-22 | -33.90 |
| 2020-05-21 | -29.52 |
| 2020-05-20 | -29.43 |
| 2020-05-19 | -28.19 |
| 2020-05-18 | -30.66 |
| 2020-05-15 | -31.14 |
| 2020-05-14 | -30.76 |
| 2020-05-13 | -28.67 |
| 2020-05-12 | -27.05 |
| 2020-05-11 | -24.96 |
| 2020-05-08 | -25.62 |
| 2020-05-07 | -27.52 |
| 2020-05-06 | -26.48 |
| 2020-05-05 | -29.71 |
| 2020-05-04 | -30.47 |
| 2020-04-29 | -23.24 |
| 2020-04-28 | -24.10 |
| 2020-04-27 | -26.10 |
| 2020-04-24 | -29.62 |
| 2020-04-23 | -28.28 |
| 2020-04-22 | -28.19 |
| 2020-04-21 | -28.67 |
| 2020-04-20 | -26.19 |
| 2020-04-17 | -24.77 |
| 2020-04-16 | -26.86 |
| 2020-04-15 | -26.29 |
| 2020-04-14 | -24.96 |
| 2020-04-09 | -23.91 |
| 2020-04-08 | -26.38 |
| 2020-04-07 | -24.67 |
| 2020-04-06 | -26.57 |
| 2020-04-03 | -27.62 |
| 2020-04-02 | -26.95 |
| 2020-04-01 | -27.05 |
| 2020-03-31 | -22.86 |
| 2020-03-30 | -25.81 |
| 2020-03-27 | -23.24 |
| 2020-03-26 | -24.19 |
| 2020-03-25 | -19.63 |
| 2020-03-24 | -21.25 |
| 2020-03-23 | -24.86 |
| 2020-03-20 | -20.96 |
| 2020-03-19 | -25.81 |
| 2020-03-18 | -25.72 |
| 2020-03-17 | -21.72 |
| 2020-03-16 | -23.53 |
| 2020-03-13 | -21.63 |
| 2020-03-12 | -19.72 |
| 2020-03-11 | -18.30 |
| 2020-03-10 | -16.97 |
| 2020-03-09 | -20.87 |
| 2020-03-06 | -16.97 |
| 2020-03-05 | -13.07 |
| 2020-03-04 | -14.21 |
| 2020-03-03 | -14.30 |
| 2020-03-02 | -13.83 |
| 2020-02-28 | -17.73 |
| 2020-02-27 | -13.92 |
| 2020-02-26 | -15.25 |
| 2020-02-25 | -14.59 |
| 2020-02-24 | -13.92 |
| 2020-02-21 | -11.83 |
| 2020-02-20 | -9.55 |
| 2020-02-19 | -10.21 |
| 2020-02-18 | -11.26 |
| 2020-02-17 | -9.45 |
| 2020-02-14 | -10.69 |
| 2020-02-13 | -10.97 |
| 2020-02-12 | -9.93 |
| 2020-02-11 | -10.88 |
| 2020-02-10 | -12.50 |
| 2020-02-07 | -11.54 |
| 2020-02-06 | -11.35 |
| 2020-02-05 | -15.54 |
| 2020-02-04 | -15.63 |
| 2020-02-03 | -17.25 |
| 2020-01-31 | -16.21 |
| 2020-01-30 | -14.68 |
| 2020-01-29 | -12.97 |
| 2020-01-24 | -8.12 |
| 2020-01-23 | -8.22 |
| 2020-01-22 | -5.93 |
| 2020-01-21 | -7.07 |
| 2020-01-20 | -4.51 |
| 2020-01-17 | -3.17 |
| 2020-01-16 | -2.79 |
| 2020-01-15 | -3.56 |
| 2020-01-14 | -3.17 |
| 2020-01-13 | -3.75 |
| 2020-01-10 | -4.98 |
| 2020-01-09 | -4.70 |
| 2020-01-08 | -6.60 |
| 2020-01-07 | -5.36 |
| 2020-01-06 | -4.51 |
| 2020-01-03 | -2.41 |
| 2020-01-02 | -0.89 |
| 2019-12-31 | -0.89 |
| 2019-12-30 | -1.84 |
| 2019-12-27 | -1.46 |
| 2019-12-24 | -2.41 |
| 2019-12-23 | -2.22 |
| 2019-12-20 | -2.03 |
| 2019-12-19 | -2.60 |
| 2019-12-18 | -1.46 |
| 2019-12-17 | -1.27 |
| 2019-12-16 | -2.79 |
| 2019-12-13 | -2.03 |
| 2019-12-12 | -4.32 |
| 2019-12-11 | -5.84 |
| 2019-12-10 | -5.84 |
| 2019-12-09 | -4.98 |
| 2019-12-06 | -5.17 |
| 2019-12-05 | -6.22 |
| 2019-12-04 | -6.50 |
| 2019-12-03 | -6.03 |
| 2019-12-02 | -6.12 |
| 2019-11-29 | -6.79 |
| 2019-11-28 | -3.94 |
| 2019-11-27 | -2.98 |
| 2019-11-26 | -2.79 |
| 2019-11-25 | -3.17 |
| 2019-11-22 | -5.08 |
| 2019-11-21 | -5.84 |
| 2019-11-20 | -3.36 |
| 2019-11-19 | -2.41 |
| 2019-11-18 | -3.17 |
| 2019-11-15 | -3.94 |
| 2019-11-14 | -3.17 |
| 2019-11-13 | -0.89 |
| 2019-11-12 | 1.77 |
| 2019-11-11 | -1.65 |
| 2019-11-08 | -0.89 |
| 2019-11-07 | 0.25 |
| 2019-11-06 | -0.89 |
| 2019-11-05 | -0.51 |
| 2019-11-04 | -0.13 |
| 2019-11-01 | -1.46 |
| 2019-10-31 | -2.03 |
| 2019-10-30 | -2.79 |
| 2019-10-29 | -1.46 |
| 2019-10-28 | -1.46 |
| 2019-10-25 | -2.60 |
| 2019-10-24 | -1.84 |
| 2019-10-23 | -3.56 |
| 2019-10-22 | -2.98 |
| 2019-10-21 | -3.56 |
| 2019-10-18 | -4.13 |
| 2019-10-17 | -3.94 |
| 2019-10-16 | -4.13 |
| 2019-10-15 | -3.75 |
| 2019-10-14 | -3.56 |
| 2019-10-11 | -2.98 |
| 2019-10-10 | -6.22 |
| 2019-10-09 | -5.93 |
| 2019-10-08 | -5.84 |
| 2019-10-04 | -5.36 |
| 2019-10-03 | -4.89 |
| 2019-10-02 | -5.84 |
| 2019-09-30 | -5.84 |
| 2019-09-27 | -5.74 |
| 2019-09-26 | -6.31 |
| 2019-09-25 | -5.74 |
| 2019-09-24 | -5.27 |
| 2019-09-23 | -4.98 |
| 2019-09-20 | -4.70 |
| 2019-09-19 | -4.13 |
| 2019-09-18 | -3.36 |
| 2019-09-17 | -3.75 |
| 2019-09-16 | -3.94 |
| 2019-09-13 | -3.94 |
| 2019-09-12 | -4.89 |
| 2019-09-11 | -6.01 |
| 2019-09-10 | -7.32 |
| 2019-09-09 | -9.37 |
| 2019-09-06 | -9.37 |
| 2019-09-05 | -8.90 |
| 2019-09-04 | -9.93 |
| 2019-09-03 | -12.83 |
| 2019-09-02 | -12.27 |
| 2019-08-30 | -13.20 |
| 2019-08-29 | -13.48 |
| 2019-08-28 | -15.07 |
| 2019-08-27 | -16.01 |
| 2019-08-26 | -17.50 |
| 2019-08-23 | -15.44 |
| 2019-08-22 | -15.16 |
| 2019-08-21 | -14.14 |
| 2019-08-20 | -14.32 |
| 2019-08-19 | -13.48 |
| 2019-08-16 | -14.23 |
| 2019-08-15 | -14.04 |
| 2019-08-14 | -14.79 |
| 2019-08-13 | -14.04 |
| 2019-08-12 | -12.08 |
| 2019-08-09 | -11.99 |
| 2019-08-08 | -9.65 |
| 2019-08-07 | -9.75 |
| 2019-08-06 | -8.72 |
| 2019-08-05 | -8.44 |
| 2019-08-02 | -6.38 |
| 2019-08-01 | -4.51 |
| 2019-07-31 | -2.83 |
| 2019-07-30 | -2.83 |
| 2019-07-29 | -2.83 |
| 2019-07-26 | -2.08 |
| 2019-07-25 | -1.15 |
| 2019-07-24 | -1.34 |
| 2019-07-23 | -1.90 |
| 2019-07-22 | -2.46 |
| 2019-07-19 | -0.78 |
| 2019-07-18 | -0.96 |
| 2019-07-17 | -0.22 |
| 2019-07-16 | 0.35 |
| 2019-07-15 | 0.53 |
| 2019-07-12 | 0.91 |
| 2019-07-11 | 2.77 |
| 2019-07-10 | 1.47 |
| 2019-07-09 | 1.28 |
| 2019-07-08 | 2.96 |
| 2019-07-05 | 3.90 |
| 2019-07-04 | 4.46 |
| 2019-07-03 | 4.64 |
| 2019-07-02 | 5.95 |
| 2019-06-28 | 5.20 |
| 2019-06-27 | 5.58 |
| 2019-06-26 | 3.90 |
| 2019-06-25 | 3.71 |
| 2019-06-24 | 4.64 |
| 2019-06-21 | 4.83 |
| 2019-06-20 | 4.08 |
| 2019-06-19 | 3.90 |
| 2019-06-18 | 1.09 |
| 2019-06-17 | -0.59 |
| 2019-06-14 | -0.40 |
| 2019-06-13 | -0.22 |
| 2019-06-12 | -0.59 |
| 2019-06-11 | -0.40 |
| 2019-06-10 | -0.78 |
| 2019-06-06 | -1.90 |
| 2019-06-05 | -1.90 |
| 2019-06-04 | -3.17 |
| 2019-06-03 | -2.44 |
| 2019-05-31 | -2.99 |
| 2019-05-30 | -2.63 |
| 2019-05-29 | -3.17 |
| 2019-05-28 | -3.17 |
| 2019-05-27 | -3.17 |
| 2019-05-24 | -2.26 |
| 2019-05-23 | -2.44 |
| 2019-05-22 | -1.71 |
| 2019-05-21 | -0.99 |
| 2019-05-20 | -1.17 |
| 2019-05-17 | -1.90 |
| 2019-05-16 | -0.62 |
| 2019-05-15 | -1.90 |
| 2019-05-14 | -0.44 |
| 2019-05-10 | -0.44 |
| 2019-05-09 | 0.29 |
| 2019-05-08 | 1.57 |
| 2019-05-07 | 3.39 |
| 2019-05-06 | 2.84 |
| 2019-05-03 | 5.21 |
| 2019-05-02 | 5.03 |
| 2019-04-30 | 4.12 |
| 2019-04-29 | 4.85 |
| 2019-04-26 | 4.85 |
| 2019-04-25 | 5.21 |
| 2019-04-24 | 6.13 |
| 2019-04-23 | 6.31 |
| 2019-04-18 | 7.22 |
| 2019-04-17 | 8.31 |
| 2019-04-16 | 8.50 |
| 2019-04-15 | 7.77 |
| 2019-04-12 | 7.95 |
| 2019-04-11 | 8.13 |
| 2019-04-10 | 10.32 |
| 2019-04-09 | 10.14 |
| 2019-04-08 | 9.96 |
| 2019-04-04 | 9.59 |
| 2019-04-03 | 10.32 |
| 2019-04-02 | 9.96 |
| 2019-04-01 | 8.31 |
| 2019-03-29 | 6.86 |
| 2019-03-28 | 5.40 |
| 2019-03-27 | 4.49 |
| 2019-03-26 | 4.85 |
| 2019-03-25 | 5.03 |
| 2019-03-22 | 6.67 |
| 2019-03-21 | 6.86 |
| 2019-03-20 | 7.22 |
| 2019-03-19 | 7.95 |
| 2019-03-18 | 8.31 |
| 2019-03-15 | 7.40 |
| 2019-03-14 | 7.04 |
| 2019-03-13 | 7.22 |
| 2019-03-12 | 8.50 |
| 2019-03-11 | 7.95 |
| 2019-03-08 | 7.59 |
| 2019-03-07 | 8.86 |
| 2019-03-06 | 9.04 |
| 2019-03-05 | 8.86 |
| 2019-03-04 | 9.04 |
| 2019-03-01 | 9.04 |
| 2019-02-28 | 8.86 |
| 2019-02-27 | 9.96 |
| 2019-02-26 | 10.32 |
| 2019-02-25 | 9.96 |
| 2019-02-22 | 9.77 |
| 2019-02-21 | 8.86 |
| 2019-02-20 | 7.95 |
| 2019-02-19 | 7.77 |
| 2019-02-18 | 8.13 |
| 2019-02-15 | 7.04 |
| 2019-02-14 | 7.77 |
| 2019-02-13 | 6.86 |
| 2019-02-12 | 5.76 |
| 2019-02-11 | 5.76 |
| 2019-02-08 | 5.40 |
| 2019-02-04 | 6.49 |
| 2019-02-01 | 7.77 |
| 2019-01-31 | 8.13 |
| 2019-01-30 | 7.22 |
| 2019-01-29 | 7.59 |
| 2019-01-28 | 7.59 |
| 2019-01-25 | 9.04 |
| 2019-01-24 | 8.13 |
| 2019-01-23 | 7.77 |
| 2019-01-22 | 7.95 |
| 2019-01-21 | 8.68 |
| 2019-01-18 | 8.31 |
| 2019-01-17 | 7.59 |
| 2019-01-16 | 11.23 |
| 2019-01-15 | 11.96 |
| 2019-01-14 | 11.05 |
| 2019-01-11 | 13.06 |
| 2019-01-10 | 13.97 |
| 2019-01-09 | 13.78 |
| 2019-01-08 | 11.96 |
| 2019-01-07 | 12.33 |
| 2019-01-04 | 12.69 |
| 2019-01-03 | 10.69 |
| 2019-01-02 | 7.95 |
| 2018-12-31 | 11.96 |
| 2018-12-28 | 10.50 |
| 2018-12-27 | 10.50 |
| 2018-12-24 | 11.05 |
| 2018-12-21 | 12.14 |
| 2018-12-20 | 12.69 |
| 2018-12-19 | 14.88 |
| 2018-12-18 | 15.61 |
| 2018-12-17 | 18.71 |
| 2018-12-14 | 17.98 |
| 2018-12-13 | 19.26 |
| 2018-12-12 | 17.25 |
| 2018-12-11 | 13.60 |
| 2018-12-10 | 14.88 |
| 2018-12-07 | 17.80 |
| 2018-12-06 | 14.70 |
| 2018-12-05 | 15.79 |
| 2018-12-04 | 17.61 |
| 2018-12-03 | 18.16 |
| 2018-11-30 | 14.51 |
| 2018-11-29 | 14.33 |
| 2018-11-28 | 15.43 |
| 2018-11-27 | 13.97 |
| 2018-11-26 | 14.88 |
| 2018-11-23 | 12.87 |
| 2018-11-22 | 12.69 |
| 2018-11-21 | 12.87 |
| 2018-11-20 | 12.33 |
| 2018-11-19 | 13.78 |
| 2018-11-16 | 13.42 |
| 2018-11-15 | 12.87 |
| 2018-11-14 | 11.78 |
| 2018-11-13 | 10.69 |
| 2018-11-12 | 10.32 |
| 2018-11-09 | 10.50 |
| 2018-11-08 | 12.14 |
| 2018-11-07 | 10.69 |
| 2018-11-06 | 10.50 |
| 2018-11-05 | 8.86 |
| 2018-11-02 | 9.96 |
| 2018-11-01 | 7.59 |
| 2018-10-31 | 7.22 |
| 2018-10-30 | 7.04 |
| 2018-10-29 | 6.31 |
| 2018-10-26 | 4.49 |
| 2018-10-25 | 5.40 |
| 2018-10-24 | 4.85 |
| 2018-10-23 | 4.12 |
| 2018-10-22 | 6.49 |
| 2018-10-19 | 5.94 |
| 2018-10-18 | 4.67 |
| 2018-10-16 | 4.12 |
| 2018-10-15 | 3.57 |
| 2018-10-12 | 5.40 |
| 2018-10-11 | 4.85 |
| 2018-10-10 | 8.68 |
| 2018-10-09 | 8.50 |
| 2018-10-08 | 7.59 |
| 2018-10-05 | 6.86 |
| 2018-10-04 | 5.58 |
| 2018-10-03 | 8.13 |
| 2018-10-02 | 5.94 |
| 2018-09-28 | 6.31 |
| 2018-09-27 | 3.76 |
| 2018-09-26 | 2.11 |
| 2018-09-24 | 1.39 |
| 2018-09-21 | 3.03 |
| 2018-09-20 | 2.66 |
| 2018-09-19 | 2.84 |
| 2018-09-18 | 2.84 |
| 2018-09-17 | 1.02 |
| 2018-09-14 | 2.30 |
| 2018-09-13 | 1.57 |
| 2018-09-12 | 0.29 |
| 2018-09-11 | -0.16 |
| 2018-09-10 | -1.06 |
| 2018-09-07 | 0.55 |
| 2018-09-06 | -0.70 |
| 2018-09-05 | -0.88 |
| 2018-09-04 | 0.91 |
| 2018-09-03 | 0.55 |
| 2018-08-31 | 0.38 |
| 2018-08-30 | 0.20 |
| 2018-08-29 | 0.73 |
| 2018-08-28 | 0.38 |
| 2018-08-27 | 0.73 |
| 2018-08-24 | -1.96 |
| 2018-08-23 | -0.70 |
| 2018-08-22 | -0.16 |
| 2018-08-21 | -0.34 |
| 2018-08-20 | -0.52 |
| 2018-08-17 | -1.42 |
| 2018-08-16 | -0.70 |
| 2018-08-15 | -1.42 |
| 2018-08-14 | -0.52 |
| 2018-08-13 | -2.32 |
| 2018-08-10 | -0.70 |
| 2018-08-09 | -0.16 |
| 2018-08-08 | -0.16 |
| 2018-08-07 | -0.70 |
| 2018-08-06 | -2.86 |
| 2018-08-03 | -2.50 |
| 2018-08-02 | -2.86 |
| 2018-08-01 | -0.52 |
| 2018-07-31 | -0.34 |
| 2018-07-30 | 0.38 |
| 2018-07-27 | -1.06 |
| 2018-07-26 | -2.14 |
| 2018-07-25 | -1.78 |
| 2018-07-24 | -4.84 |
| 2018-07-23 | -5.74 |
| 2018-07-20 | -5.56 |
| 2018-07-19 | -6.46 |
| 2018-07-18 | -5.56 |
| 2018-07-17 | -5.02 |
| 2018-07-16 | -4.48 |
| 2018-07-13 | -3.94 |
| 2018-07-12 | -4.30 |
| 2018-07-11 | -5.38 |
| 2018-07-10 | -4.12 |
| 2018-07-09 | -3.58 |
| 2018-07-06 | -5.02 |
| 2018-07-05 | -4.12 |
| 2018-07-04 | -2.14 |
| 2018-07-03 | -1.06 |
| 2018-06-29 | -0.52 |
| 2018-06-28 | -2.14 |
| 2018-06-27 | -2.50 |
| 2018-06-26 | -1.78 |
| 2018-06-25 | -1.96 |
| 2018-06-22 | -0.16 |
| 2018-06-21 | -1.60 |
| 2018-06-20 | 0.38 |
| 2018-06-19 | 0.20 |
| 2018-06-15 | 2.08 |
| 2018-06-14 | 2.26 |
| 2018-06-13 | 3.14 |
| 2018-06-12 | 4.37 |
| 2018-06-11 | 4.72 |
| 2018-06-08 | 4.20 |
| 2018-06-07 | 5.96 |
| 2018-06-06 | 6.13 |
| 2018-06-05 | 5.78 |
| 2018-06-04 | 5.08 |
| 2018-06-01 | 2.61 |
| 2018-05-31 | 2.61 |
| 2018-05-30 | -1.26 |
| 2018-05-29 | 1.20 |
| 2018-05-28 | 1.91 |
| 2018-05-25 | 2.08 |
| 2018-05-24 | 2.44 |
| 2018-05-23 | 1.73 |
| 2018-05-21 | 4.90 |
| 2018-05-18 | 5.25 |
| 2018-05-17 | 5.08 |
| 2018-05-16 | 5.78 |
| 2018-05-15 | 4.90 |
| 2018-05-14 | 5.96 |
| 2018-05-11 | 5.43 |
| 2018-05-10 | 3.84 |
| 2018-05-09 | 4.37 |
| 2018-05-08 | 4.02 |
| 2018-05-07 | 2.26 |
| 2018-05-04 | 0.85 |
| 2018-05-03 | 2.08 |
| 2018-05-02 | 4.02 |
| 2018-04-30 | 5.96 |
| 2018-04-27 | 4.20 |
| 2018-04-26 | 1.56 |
| 2018-04-25 | 1.38 |
| 2018-04-24 | 1.73 |
| 2018-04-23 | 0.15 |
| 2018-04-20 | 0.32 |
| 2018-04-19 | 1.56 |
| 2018-04-18 | 0.15 |
| 2018-04-17 | -0.38 |
| 2018-04-16 | -0.20 |
| 2018-04-13 | 1.38 |
| 2018-04-12 | 0.50 |
| 2018-04-11 | 0.85 |
| 2018-04-10 | 0.85 |
| 2018-04-09 | -0.73 |
| 2018-04-06 | -4.43 |
| 2018-04-04 | -5.13 |
| 2018-04-03 | -2.49 |
| 2018-03-29 | -3.37 |
| 2018-03-28 | -4.78 |
| 2018-03-27 | -2.67 |
| 2018-03-26 | -3.02 |
| 2018-03-23 | -3.02 |
| 2018-03-22 | -2.14 |
| 2018-03-21 | -1.79 |
| 2018-03-20 | -1.26 |
| 2018-03-19 | -1.44 |
| 2018-03-16 | -0.73 |
| 2018-03-15 | 0.32 |
| 2018-03-14 | 1.91 |
| 2018-03-13 | 3.14 |
| 2018-03-12 | 1.73 |
| 2018-03-09 | 1.38 |
| 2018-03-08 | -0.03 |
| 2018-03-07 | -0.20 |
| 2018-03-06 | -0.73 |
| 2018-03-05 | -2.49 |
| 2018-03-02 | -1.61 |
| 2018-03-01 | -0.56 |
| 2018-02-28 | 0.15 |
| 2018-02-27 | 1.03 |
| 2018-02-26 | 1.73 |
| 2018-02-23 | 1.03 |
| 2018-02-22 | -0.20 |
| 2018-02-21 | 0.32 |
| 2018-02-20 | -1.26 |
| 2018-02-15 | -1.96 |
| 2018-02-14 | -2.49 |
| 2018-02-13 | -4.08 |
| 2018-02-12 | -4.43 |
| 2018-02-09 | -4.60 |
| 2018-02-08 | -0.91 |
| 2018-02-07 | -1.44 |
| 2018-02-06 | -0.56 |
| 2018-02-05 | 5.43 |
| 2018-02-02 | 7.19 |
| 2018-02-01 | 8.07 |
| 2018-01-31 | 8.60 |
| 2018-01-30 | 8.77 |
| 2018-01-29 | 11.06 |
| 2018-01-26 | 11.41 |
| 2018-01-25 | 11.94 |
| 2018-01-24 | 11.06 |
| 2018-01-23 | 6.48 |
| 2018-01-22 | 4.20 |
| 2018-01-19 | 4.20 |
| 2018-01-18 | 5.08 |
| 2018-01-17 | 2.79 |
| 2018-01-16 | 2.44 |
| 2018-01-15 | 1.56 |
| 2018-01-12 | 2.26 |
| 2018-01-11 | 2.79 |
| 2018-01-10 | 1.91 |
| 2018-01-09 | 1.38 |
| 2018-01-08 | 1.91 |
| 2018-01-05 | 0.32 |
| 2018-01-04 | 0.15 |
| 2018-01-03 | -0.20 |
| 2018-01-02 | -0.03 |
| 2017-12-29 | -0.73 |
| 2017-12-28 | -0.56 |
| 2017-12-27 | -1.96 |
| 2017-12-22 | -2.49 |
| 2017-12-21 | -3.55 |
| 2017-12-20 | -4.08 |
| 2017-12-19 | -4.60 |
| 2017-12-18 | -4.08 |
| 2017-12-15 | -4.60 |
| 2017-12-14 | -3.55 |
| 2017-12-13 | -2.84 |
| 2017-12-12 | -3.90 |
| 2017-12-11 | -3.37 |
| 2017-12-08 | -3.02 |
| 2017-12-07 | -3.72 |
| 2017-12-06 | -3.20 |
| 2017-12-05 | -2.84 |
| 2017-12-04 | -3.20 |
| 2017-12-01 | -2.84 |
| 2017-11-30 | -2.67 |
| 2017-11-29 | -2.67 |
| 2017-11-28 | -2.14 |
| 2017-11-27 | -1.44 |
| 2017-11-24 | -0.56 |
| 2017-11-23 | -0.03 |
| 2017-11-22 | -0.20 |
| 2017-11-21 | -1.26 |
| 2017-11-20 | -2.32 |
| 2017-11-17 | -1.61 |
| 2017-11-16 | -0.91 |
| 2017-11-15 | -0.91 |
| 2017-11-14 | -0.38 |
| 2017-11-13 | 0.68 |
| 2017-11-10 | 0.68 |
| 2017-11-09 | 0.68 |
| 2017-11-08 | 0.15 |
| 2017-11-07 | 0.32 |
| 2017-11-06 | -0.20 |
| 2017-11-03 | 0.85 |
| 2017-11-02 | 0.32 |
| 2017-11-01 | 1.20 |
| 2017-10-31 | 0.50 |
| 2017-10-30 | 0.32 |
| 2017-10-27 | 0.68 |
| 2017-10-26 | 0.85 |
| 2017-10-25 | 1.20 |
| 2017-10-24 | 0.50 |
| 2017-10-23 | 1.03 |
| 2017-10-20 | 1.56 |
| 2017-10-19 | 0.32 |
| 2017-10-18 | 2.44 |
| 2017-10-17 | 2.79 |
| 2017-10-16 | 2.96 |
| 2017-10-13 | 2.96 |
| 2017-10-12 | 1.73 |
| 2017-10-11 | 2.26 |
| 2017-10-10 | 3.14 |
| 2017-10-09 | 3.67 |
| 2017-10-06 | 3.84 |
| 2017-10-04 | 2.08 |
| 2017-10-03 | 2.26 |
| 2017-09-29 | 1.56 |
| 2017-09-28 | 1.03 |
| 2017-09-27 | 1.56 |
| 2017-09-26 | 0.32 |
| 2017-09-25 | 0.32 |
| 2017-09-22 | 1.73 |
| 2017-09-21 | 2.79 |
| 2017-09-20 | 4.02 |
| 2017-09-19 | 4.02 |
| 2017-09-18 | 4.55 |
| 2017-09-15 | 3.14 |
| 2017-09-14 | 2.79 |
| 2017-09-13 | 3.40 |
| 2017-09-12 | 3.23 |
| 2017-09-11 | 3.58 |
| 2017-09-08 | 2.88 |
| 2017-09-07 | 1.66 |
| 2017-09-06 | 1.66 |
| 2017-09-05 | 2.88 |
| 2017-09-04 | 3.06 |
| 2017-09-01 | 4.45 |
| 2017-08-31 | 4.80 |
| 2017-08-30 | 4.10 |
| 2017-08-29 | 5.50 |
| 2017-08-28 | 3.58 |
| 2017-08-25 | 2.88 |
| 2017-08-24 | 1.66 |
| 2017-08-22 | 2.53 |
| 2017-08-21 | -0.78 |
| 2017-08-18 | -0.78 |
| 2017-08-17 | 1.31 |
| 2017-08-16 | 2.36 |
| 2017-08-15 | 0.61 |
| 2017-08-14 | 1.49 |
| 2017-08-11 | 2.18 |
| 2017-08-10 | 3.93 |
| 2017-08-09 | 5.85 |
| 2017-08-08 | 6.54 |
| 2017-08-07 | 6.72 |
| 2017-08-04 | 4.10 |
| 2017-08-03 | 3.40 |
| 2017-08-02 | 2.71 |
| 2017-08-01 | 2.71 |
| 2017-07-31 | 3.58 |
| 2017-07-28 | 3.06 |
| 2017-07-27 | 3.40 |
| 2017-07-26 | 3.93 |
| 2017-07-25 | 3.23 |
| 2017-07-24 | 3.06 |
| 2017-07-21 | 2.71 |
| 2017-07-20 | 1.31 |
| 2017-07-19 | 2.71 |
| 2017-07-18 | 2.01 |
| 2017-07-17 | 2.18 |
| 2017-07-14 | 2.71 |
| 2017-07-13 | 3.40 |
| 2017-07-12 | 1.49 |
| 2017-07-11 | 0.79 |
| 2017-07-10 | 0.27 |
| 2017-07-07 | -0.26 |
| 2017-07-06 | 0.27 |
| 2017-07-05 | 1.31 |
| 2017-07-04 | 1.49 |
| 2017-07-03 | 2.88 |
| 2017-06-30 | 2.36 |
| 2017-06-29 | 3.75 |
| 2017-06-28 | 3.75 |
| 2017-06-27 | 4.45 |
| 2017-06-26 | 5.15 |
| 2017-06-23 | 4.97 |
| 2017-06-22 | 6.37 |
| 2017-06-21 | 6.72 |
| 2017-06-20 | 7.59 |
| 2017-06-19 | 8.11 |
| 2017-06-16 | 6.37 |
| 2017-06-15 | 5.15 |
| 2017-06-14 | 6.11 |
| 2017-06-13 | 6.45 |
| 2017-06-12 | 5.94 |
| 2017-06-09 | 7.30 |
| 2017-06-08 | 7.65 |
| 2017-06-07 | 7.99 |
| 2017-06-06 | 6.28 |
| 2017-06-05 | 5.25 |
| 2017-06-02 | 4.74 |
| 2017-06-01 | 4.91 |
| 2017-05-31 | 5.76 |
| 2017-05-29 | 5.25 |
| 2017-05-26 | 4.74 |
| 2017-05-25 | 4.05 |
| 2017-05-24 | 4.05 |
| 2017-05-23 | 3.88 |
| 2017-05-22 | 3.54 |
| 2017-05-19 | 2.86 |
| 2017-05-18 | 2.51 |
| 2017-05-17 | 2.68 |
| 2017-05-16 | 2.51 |
| 2017-05-15 | -1.42 |
| 2017-05-12 | -1.77 |
| 2017-05-11 | -1.94 |
| 2017-05-10 | -2.79 |
| 2017-05-09 | -3.65 |
| 2017-05-08 | -5.36 |
| 2017-05-05 | -4.85 |
| 2017-05-04 | -3.48 |
| 2017-05-02 | -3.82 |
| 2017-04-28 | -3.48 |
| 2017-04-27 | -4.16 |
| 2017-04-26 | -3.48 |
| 2017-04-25 | -4.85 |
| 2017-04-24 | -5.53 |
| 2017-04-21 | -6.56 |
| 2017-04-20 | -7.24 |
| 2017-04-19 | -8.27 |
| 2017-04-18 | -7.58 |
| 2017-04-13 | -5.87 |
| 2017-04-12 | -5.53 |
| 2017-04-11 | -6.56 |
| 2017-04-10 | -5.70 |
| 2017-04-07 | -5.36 |
| 2017-04-06 | -5.36 |
| 2017-04-05 | -5.19 |
| 2017-04-03 | -4.50 |
| 2017-03-31 | -5.19 |
| 2017-03-30 | -5.02 |
| 2017-03-29 | -5.19 |
| 2017-03-28 | -5.02 |
| 2017-03-27 | -6.04 |
| 2017-03-24 | -5.19 |
| 2017-03-23 | -3.82 |
| 2017-03-22 | -3.48 |
| 2017-03-21 | -1.42 |
| 2017-03-20 | -2.96 |
| 2017-03-17 | -3.65 |
| 2017-03-16 | -2.45 |
| 2017-03-15 | -5.87 |
| 2017-03-14 | -5.53 |
| 2017-03-13 | -5.02 |
| 2017-03-10 | -6.39 |
| 2017-03-09 | -6.04 |
| 2017-03-08 | -5.36 |
| 2017-03-07 | -5.19 |
| 2017-03-06 | -5.19 |
| 2017-03-03 | -5.87 |
| 2017-03-02 | -5.02 |
| 2017-03-01 | -4.50 |
| 2017-02-28 | -4.68 |
| 2017-02-27 | -4.16 |
| 2017-02-24 | -2.79 |
| 2017-02-23 | -1.94 |
| 2017-02-22 | -1.77 |
| 2017-02-21 | -1.77 |
| 2017-02-20 | -1.42 |
| 2017-02-17 | -1.42 |
| 2017-02-16 | 2.00 |
| 2017-02-15 | 1.83 |
| 2017-02-14 | -0.23 |
| 2017-02-13 | 1.49 |
| 2017-02-10 | 0.63 |
| 2017-02-09 | -0.91 |
| 2017-02-08 | -0.40 |
| 2017-02-07 | -2.62 |
| 2017-02-06 | -2.79 |
| 2017-02-03 | -3.13 |
| 2017-02-02 | -3.31 |
| 2017-02-01 | -2.45 |
| 2017-01-27 | -1.25 |
| 2017-01-26 | -1.59 |
| 2017-01-25 | -2.62 |
| 2017-01-24 | -2.11 |
| 2017-01-23 | -2.62 |
| 2017-01-20 | -3.13 |
| 2017-01-19 | -1.94 |
| 2017-01-18 | -1.77 |
| 2017-01-17 | -3.13 |
| 2017-01-16 | -3.65 |
| 2017-01-13 | -1.42 |
| 2017-01-12 | -1.77 |
| 2017-01-11 | -1.77 |
| 2017-01-10 | -2.62 |
| 2017-01-09 | -1.94 |
| 2017-01-06 | -3.13 |
| 2017-01-05 | -2.79 |
| 2017-01-04 | -4.68 |
| 2017-01-03 | -5.36 |
| 2016-12-30 | -5.02 |
| 2016-12-29 | -5.70 |
| 2016-12-28 | -6.39 |
| 2016-12-23 | -6.73 |
| 2016-12-22 | -6.73 |
| 2016-12-21 | -5.53 |
| 2016-12-20 | -5.02 |
| 2016-12-19 | -4.16 |
| 2016-12-16 | -1.42 |
| 2016-12-15 | -2.28 |
| 2016-12-14 | -1.25 |
| 2016-12-13 | -0.91 |
| 2016-12-12 | -0.91 |
| 2016-12-09 | 1.49 |
| 2016-12-08 | 3.03 |
| 2016-12-07 | 1.83 |
| 2016-12-06 | 0.97 |
| 2016-12-05 | 0.12 |
| 2016-12-02 | 0.80 |
| 2016-12-01 | 2.51 |
| 2016-11-30 | 2.17 |
| 2016-11-29 | 3.54 |
| 2016-11-28 | 4.40 |
| 2016-11-25 | 3.20 |
| 2016-11-24 | 2.68 |
| 2016-11-23 | 2.68 |
| 2016-11-22 | 2.34 |
| 2016-11-21 | 0.97 |
| 2016-11-18 | -0.05 |
| 2016-11-17 | 0.12 |
| 2016-11-16 | -0.40 |
| 2016-11-15 | -0.91 |
| 2016-11-14 | -2.62 |
| 2016-11-11 | -2.28 |
| 2016-11-10 | -1.42 |
| 2016-11-09 | -4.85 |
| 2016-11-08 | -3.13 |
| 2016-11-07 | -4.16 |
| 2016-11-04 | -4.85 |
| 2016-11-03 | -4.16 |
| 2016-11-02 | -4.16 |
| 2016-11-01 | -2.62 |
| 2016-10-31 | -4.68 |
| 2016-10-28 | -4.85 |
| 2016-10-27 | -4.33 |
| 2016-10-26 | -3.65 |
| 2016-10-25 | -2.45 |
| 2016-10-24 | -1.42 |
| 2016-10-20 | -3.99 |
| 2016-10-19 | -4.33 |
| 2016-10-18 | -3.82 |
| 2016-10-17 | -5.36 |
| 2016-10-14 | -4.68 |
| 2016-10-13 | -5.87 |
| 2016-10-12 | -5.02 |
| 2016-10-11 | -3.99 |
| 2016-10-07 | -2.45 |
| 2016-10-06 | -2.11 |
| 2016-10-05 | -2.45 |
| 2016-10-04 | -3.99 |
| 2016-10-03 | -4.50 |
| 2016-09-30 | -5.36 |
| 2016-09-29 | -3.13 |
| 2016-09-28 | -4.50 |
| 2016-09-27 | -4.16 |
| 2016-09-26 | -3.82 |
| 2016-09-23 | -1.94 |
| 2016-09-22 | -0.74 |
| 2016-09-21 | -1.25 |
| 2016-09-20 | -0.91 |
| 2016-09-19 | 0.12 |
| 2016-09-15 | -0.23 |
| 2016-09-14 | -0.05 |
| 2016-09-13 | 0.63 |
| 2016-09-12 | 1.82 |
| 2016-09-09 | 5.55 |
| 2016-09-08 | 3.68 |
| 2016-09-07 | 3.68 |
| 2016-09-06 | 3.18 |
| 2016-09-05 | 2.67 |
| 2016-09-02 | 1.65 |
| 2016-09-01 | 2.84 |
| 2016-08-31 | 3.68 |
| 2016-08-30 | 5.72 |
| 2016-08-29 | 6.23 |
| 2016-08-26 | 6.57 |
| 2016-08-25 | 5.72 |
| 2016-08-24 | 7.25 |
| 2016-08-23 | 7.08 |
| 2016-08-22 | 7.42 |
| 2016-08-19 | 6.91 |
| 2016-08-18 | 7.59 |
| 2016-08-17 | 7.08 |
| 2016-08-16 | 7.42 |
| 2016-08-15 | 7.42 |
| 2016-08-12 | 6.06 |
| 2016-08-11 | 4.70 |
| 2016-08-10 | 4.36 |
| 2016-08-09 | 5.55 |
| 2016-08-08 | 1.99 |
| 2016-08-05 | -0.05 |
| 2016-08-04 | -0.39 |
| 2016-08-03 | -1.24 |
| 2016-08-01 | 0.97 |
| 2016-07-29 | -0.56 |
| 2016-07-28 | 1.82 |
| 2016-07-27 | 1.65 |
| 2016-07-26 | 0.63 |
| 2016-07-25 | -0.05 |
| 2016-07-22 | -0.56 |
| 2016-07-21 | 0.12 |
| 2016-07-20 | -0.05 |
| 2016-07-19 | -0.73 |
| 2016-07-18 | -0.73 |
| 2016-07-15 | -0.90 |
| 2016-07-14 | -0.56 |
| 2016-07-13 | -2.42 |
| 2016-07-12 | -2.42 |
| 2016-07-11 | -3.78 |
| 2016-07-08 | -6.16 |
| 2016-07-07 | -5.31 |
| 2016-07-06 | -6.33 |
| 2016-07-05 | -4.46 |
| 2016-07-04 | -3.10 |
| 2016-06-30 | -4.29 |
| 2016-06-29 | -6.67 |
| 2016-06-28 | -7.01 |
| 2016-06-27 | -7.01 |
| 2016-06-24 | -6.67 |
| 2016-06-23 | -5.14 |
| 2016-06-22 | -5.14 |
| 2016-06-21 | -5.48 |
| 2016-06-20 | -7.01 |
| 2016-06-17 | -8.19 |
| 2016-06-16 | -8.36 |
| 2016-06-15 | -8.36 |
| 2016-06-14 | -8.19 |
| 2016-06-13 | -7.85 |
| 2016-06-10 | -6.67 |
| 2016-06-08 | -4.33 |
| 2016-06-07 | -4.17 |
| 2016-06-06 | -6.00 |
| 2016-06-03 | -7.33 |
| 2016-06-02 | -8.67 |
| 2016-06-01 | -7.67 |
| 2016-05-31 | -6.00 |
| 2016-05-30 | -6.83 |
| 2016-05-27 | -7.67 |
| 2016-05-26 | -7.00 |
| 2016-05-25 | -6.67 |
| 2016-05-24 | -9.17 |
| 2016-05-23 | -8.83 |
| 2016-05-20 | -9.17 |
| 2016-05-19 | -9.17 |
| 2016-05-18 | -8.83 |
| 2016-05-17 | -9.17 |
| 2016-05-16 | -9.00 |
| 2016-05-13 | -9.00 |
| 2016-05-12 | -8.33 |
| 2016-05-11 | -10.17 |
| 2016-05-10 | -8.67 |
| 2016-05-09 | -7.67 |
| 2016-05-06 | -8.50 |
| 2016-05-05 | -7.50 |
| 2016-05-04 | -6.50 |
| 2016-05-03 | -6.50 |
| 2016-04-29 | -5.33 |
| 2016-04-28 | -3.83 |
| 2016-04-27 | -3.83 |
| 2016-04-26 | -2.83 |
| 2016-04-25 | -0.33 |
| 2016-04-22 | 0.83 |
| 2016-04-21 | 1.67 |
| 2016-04-20 | 0.50 |
| 2016-04-19 | 1.67 |
| 2016-04-18 | 1.17 |
| 2016-04-15 | 2.00 |
| 2016-04-14 | 2.00 |
| 2016-04-13 | 2.67 |
| 2016-04-12 | -1.33 |
| 2016-04-11 | -3.17 |
| 2016-04-08 | -3.50 |
| 2016-04-07 | -5.00 |
| 2016-04-06 | -3.67 |
| 2016-04-05 | -4.00 |
| 2016-04-01 | -2.33 |
| 2016-03-31 | -1.67 |
| 2016-03-30 | -0.83 |
| 2016-03-29 | -3.83 |
| 2016-03-24 | -1.33 |
| 2016-03-23 | -0.33 |
| 2016-03-22 | -1.33 |
| 2016-03-21 | -1.67 |
| 2016-03-18 | -0.33 |
| 2016-03-17 | -0.17 |
| 2016-03-16 | -2.33 |
| 2016-03-15 | -1.67 |
| 2016-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy