Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2025-09-18 | 373.43 |
| 2025-09-17 | 381.60 |
| 2025-09-16 | 386.43 |
| 2025-09-15 | 385.69 |
| 2025-09-12 | 397.57 |
| 2025-09-11 | 403.88 |
| 2025-09-10 | 406.48 |
| 2025-09-09 | 413.17 |
| 2025-09-08 | 409.45 |
| 2025-09-05 | 398.68 |
| 2025-09-04 | 393.83 |
| 2025-09-03 | 397.82 |
| 2025-09-02 | 391.65 |
| 2025-09-01 | 400.36 |
| 2025-08-29 | 397.82 |
| 2025-08-28 | 398.55 |
| 2025-08-27 | 405.08 |
| 2025-08-26 | 434.47 |
| 2025-08-25 | 436.28 |
| 2025-08-22 | 414.51 |
| 2025-08-21 | 417.42 |
| 2025-08-20 | 409.43 |
| 2025-08-19 | 410.52 |
| 2025-08-18 | 403.63 |
| 2025-08-15 | 397.10 |
| 2025-08-14 | 391.29 |
| 2025-08-13 | 389.84 |
| 2025-08-12 | 386.57 |
| 2025-08-11 | 388.02 |
| 2025-08-08 | 389.11 |
| 2025-08-07 | 393.47 |
| 2025-08-06 | 390.93 |
| 2025-08-05 | 385.85 |
| 2025-08-04 | 385.49 |
| 2025-08-01 | 384.76 |
| 2025-07-31 | 390.56 |
| 2025-07-30 | 411.61 |
| 2025-07-29 | 406.53 |
| 2025-07-28 | 405.08 |
| 2025-07-25 | 413.79 |
| 2025-07-24 | 421.77 |
| 2025-07-23 | 423.22 |
| 2025-07-22 | 433.38 |
| 2025-07-21 | 428.30 |
| 2025-07-18 | 399.27 |
| 2025-07-17 | 394.92 |
| 2025-07-16 | 386.21 |
| 2025-07-15 | 383.31 |
| 2025-07-14 | 381.86 |
| 2025-07-11 | 389.11 |
| 2025-07-10 | 383.31 |
| 2025-07-09 | 378.95 |
| 2025-07-08 | 394.19 |
| 2025-07-07 | 398.55 |
| 2025-07-04 | 400.72 |
| 2025-07-03 | 404.35 |
| 2025-07-02 | 406.53 |
| 2025-06-30 | 404.35 |
| 2025-06-27 | 401.45 |
| 2025-06-26 | 400.00 |
| 2025-06-25 | 401.45 |
| 2025-06-24 | 390.56 |
| 2025-06-23 | 378.95 |
| 2025-06-20 | 378.95 |
| 2025-06-19 | 377.50 |
| 2025-06-18 | 392.74 |
| 2025-06-17 | 398.55 |
| 2025-06-16 | 401.45 |
| 2025-06-13 | 397.10 |
| 2025-06-12 | 400.00 |
| 2025-06-11 | 410.16 |
| 2025-06-10 | 420.32 |
| 2025-06-09 | 419.59 |
| 2025-06-06 | 410.16 |
| 2025-06-05 | 392.74 |
| 2025-06-04 | 395.64 |
| 2025-06-03 | 386.94 |
| 2025-06-02 | 376.05 |
| 2025-05-30 | 385.49 |
| 2025-05-29 | 402.18 |
| 2025-05-28 | 425.40 |
| 2025-05-27 | 389.84 |
| 2025-05-26 | 370.25 |
| 2025-05-23 | 360.51 |
| 2025-05-22 | 361.21 |
| 2025-05-21 | 367.53 |
| 2025-05-20 | 377.36 |
| 2025-05-19 | 368.23 |
| 2025-05-16 | 377.36 |
| 2025-05-15 | 371.74 |
| 2025-05-14 | 376.66 |
| 2025-05-13 | 380.87 |
| 2025-05-12 | 382.27 |
| 2025-05-09 | 376.66 |
| 2025-05-08 | 381.57 |
| 2025-05-07 | 382.97 |
| 2025-05-06 | 382.27 |
| 2025-05-02 | 377.36 |
| 2025-04-30 | 370.34 |
| 2025-04-29 | 372.44 |
| 2025-04-28 | 373.85 |
| 2025-04-25 | 365.42 |
| 2025-04-24 | 387.19 |
| 2025-04-23 | 388.59 |
| 2025-04-22 | 375.25 |
| 2025-04-17 | 366.83 |
| 2025-04-16 | 354.19 |
| 2025-04-15 | 369.64 |
| 2025-04-14 | 369.64 |
| 2025-04-11 | 371.04 |
| 2025-04-10 | 369.64 |
| 2025-04-09 | 365.42 |
| 2025-04-08 | 346.47 |
| 2025-04-07 | 331.73 |
| 2025-04-03 | 385.78 |
| 2025-04-02 | 388.59 |
| 2025-04-01 | 379.46 |
| 2025-03-31 | 374.55 |
| 2025-03-28 | 382.27 |
| 2025-03-27 | 404.03 |
| 2025-03-26 | 404.03 |
| 2025-03-25 | 390.70 |
| 2025-03-24 | 396.31 |
| 2025-03-21 | 404.03 |
| 2025-03-20 | 423.69 |
| 2025-03-19 | 439.84 |
| 2025-03-18 | 449.66 |
| 2025-03-17 | 454.58 |
| 2025-03-14 | 429.31 |
| 2025-03-13 | 415.27 |
| 2025-03-12 | 428.60 |
| 2025-03-11 | 444.75 |
| 2025-03-10 | 411.76 |
| 2025-03-07 | 437.73 |
| 2025-03-06 | 417.37 |
| 2025-03-05 | 411.05 |
| 2025-03-04 | 399.82 |
| 2025-03-03 | 400.52 |
| 2025-02-28 | 397.72 |
| 2025-02-27 | 431.41 |
| 2025-02-26 | 411.05 |
| 2025-02-25 | 390.70 |
| 2025-02-24 | 410.35 |
| 2025-02-21 | 395.61 |
| 2025-02-20 | 403.33 |
| 2025-02-19 | 415.27 |
| 2025-02-18 | 399.82 |
| 2025-02-17 | 380.87 |
| 2025-02-14 | 383.68 |
| 2025-02-13 | 380.87 |
| 2025-02-12 | 363.32 |
| 2025-02-11 | 345.07 |
| 2025-02-10 | 360.51 |
| 2025-02-07 | 363.32 |
| 2025-02-06 | 365.42 |
| 2025-02-05 | 382.27 |
| 2025-02-04 | 371.04 |
| 2025-02-03 | 365.42 |
| 2025-01-28 | 370.34 |
| 2025-01-27 | 365.42 |
| 2025-01-24 | 363.32 |
| 2025-01-23 | 358.40 |
| 2025-01-22 | 366.83 |
| 2025-01-21 | 371.04 |
| 2025-01-20 | 375.95 |
| 2025-01-17 | 373.85 |
| 2025-01-16 | 364.02 |
| 2025-01-15 | 353.49 |
| 2025-01-14 | 364.72 |
| 2025-01-13 | 343.66 |
| 2025-01-10 | 349.28 |
| 2025-01-09 | 366.13 |
| 2025-01-08 | 347.17 |
| 2025-01-07 | 359.81 |
| 2025-01-06 | 369.64 |
| 2025-01-03 | 387.19 |
| 2025-01-02 | 413.16 |
| 2024-12-31 | 429.31 |
| 2024-12-30 | 429.31 |
| 2024-12-27 | 429.31 |
| 2024-12-24 | 453.88 |
| 2024-12-23 | 442.64 |
| 2024-12-20 | 453.88 |
| 2024-12-19 | 455.98 |
| 2024-12-18 | 457.39 |
| 2024-12-17 | 459.49 |
| 2024-12-16 | 470.72 |
| 2024-12-13 | 474.94 |
| 2024-12-12 | 485.47 |
| 2024-12-11 | 451.77 |
| 2024-12-10 | 425.80 |
| 2024-12-09 | 420.18 |
| 2024-12-06 | 387.19 |
| 2024-12-05 | 372.44 |
| 2024-12-04 | 381.57 |
| 2024-12-03 | 385.78 |
| 2024-12-02 | 387.19 |
| 2024-11-29 | 376.66 |
| 2024-11-28 | 372.44 |
| 2024-11-27 | 376.66 |
| 2024-11-26 | 364.02 |
| 2024-11-25 | 354.19 |
| 2024-11-22 | 359.81 |
| 2024-11-21 | 379.46 |
| 2024-11-20 | 387.19 |
| 2024-11-19 | 386.48 |
| 2024-11-18 | 374.55 |
| 2024-11-15 | 381.57 |
| 2024-11-14 | 382.97 |
| 2024-11-13 | 394.21 |
| 2024-11-12 | 401.23 |
| 2024-11-11 | 418.78 |
| 2024-11-08 | 430.01 |
| 2024-11-07 | 451.07 |
| 2024-11-06 | 406.84 |
| 2024-11-05 | 415.27 |
| 2024-11-04 | 409.65 |
| 2024-11-01 | 392.80 |
| 2024-10-31 | 387.19 |
| 2024-10-30 | 395.61 |
| 2024-10-29 | 415.27 |
| 2024-10-28 | 420.18 |
| 2024-10-25 | 410.35 |
| 2024-10-24 | 398.42 |
| 2024-10-23 | 413.86 |
| 2024-10-22 | 405.44 |
| 2024-10-21 | 385.08 |
| 2024-10-18 | 391.40 |
| 2024-10-17 | 366.13 |
| 2024-10-16 | 374.55 |
| 2024-10-15 | 387.89 |
| 2024-10-14 | 428.60 |
| 2024-10-10 | 451.77 |
| 2024-10-09 | 421.58 |
| 2024-10-08 | 435.62 |
| 2024-10-07 | 504.42 |
| 2024-10-04 | 498.80 |
| 2024-10-03 | 470.02 |
| 2024-10-02 | 467.92 |
| 2024-09-30 | 465.11 |
| 2024-09-27 | 445.45 |
| 2024-09-26 | 424.39 |
| 2024-09-25 | 356.30 |
| 2024-09-24 | 359.11 |
| 2024-09-23 | 326.11 |
| 2024-09-20 | 321.90 |
| 2024-09-19 | 309.26 |
| 2024-09-17 | 278.38 |
| 2024-09-16 | 279.08 |
| 2024-09-13 | 281.89 |
| 2024-09-12 | 279.78 |
| 2024-09-11 | 290.31 |
| 2024-09-10 | 286.80 |
| 2024-09-09 | 293.12 |
| 2024-09-05 | 291.41 |
| 2024-09-04 | 285.26 |
| 2024-09-03 | 281.84 |
| 2024-09-02 | 294.14 |
| 2024-08-30 | 299.60 |
| 2024-08-29 | 290.72 |
| 2024-08-28 | 262.72 |
| 2024-08-27 | 285.94 |
| 2024-08-26 | 283.21 |
| 2024-08-23 | 281.16 |
| 2024-08-22 | 281.16 |
| 2024-08-21 | 283.89 |
| 2024-08-20 | 287.99 |
| 2024-08-19 | 304.38 |
| 2024-08-16 | 292.09 |
| 2024-08-15 | 286.62 |
| 2024-08-14 | 287.31 |
| 2024-08-13 | 287.31 |
| 2024-08-12 | 292.77 |
| 2024-08-09 | 299.60 |
| 2024-08-08 | 296.87 |
| 2024-08-07 | 287.99 |
| 2024-08-06 | 281.84 |
| 2024-08-05 | 281.84 |
| 2024-08-02 | 283.89 |
| 2024-08-01 | 292.77 |
| 2024-07-31 | 299.60 |
| 2024-07-30 | 285.26 |
| 2024-07-29 | 292.77 |
| 2024-07-26 | 295.50 |
| 2024-07-25 | 291.41 |
| 2024-07-24 | 298.24 |
| 2024-07-23 | 304.38 |
| 2024-07-22 | 316.00 |
| 2024-07-19 | 311.90 |
| 2024-07-18 | 321.46 |
| 2024-07-17 | 323.51 |
| 2024-07-16 | 305.75 |
| 2024-07-15 | 308.48 |
| 2024-07-12 | 318.73 |
| 2024-07-11 | 309.85 |
| 2024-07-10 | 298.92 |
| 2024-07-09 | 315.31 |
| 2024-07-08 | 316.68 |
| 2024-07-05 | 335.81 |
| 2024-07-04 | 340.59 |
| 2024-07-03 | 345.37 |
| 2024-07-02 | 340.59 |
| 2024-06-28 | 347.42 |
| 2024-06-27 | 356.30 |
| 2024-06-26 | 361.08 |
| 2024-06-25 | 361.76 |
| 2024-06-24 | 368.59 |
| 2024-06-21 | 369.96 |
| 2024-06-20 | 383.62 |
| 2024-06-19 | 419.83 |
| 2024-06-18 | 393.19 |
| 2024-06-17 | 389.77 |
| 2024-06-14 | 383.62 |
| 2024-06-13 | 381.57 |
| 2024-06-12 | 380.89 |
| 2024-06-11 | 389.09 |
| 2024-06-07 | 400.02 |
| 2024-06-06 | 402.07 |
| 2024-06-05 | 406.16 |
| 2024-06-04 | 419.14 |
| 2024-06-03 | 419.83 |
| 2024-05-31 | 394.55 |
| 2024-05-30 | 407.53 |
| 2024-05-29 | 415.73 |
| 2024-05-28 | 417.09 |
| 2024-05-27 | 428.71 |
| 2024-05-24 | 411.79 |
| 2024-05-23 | 435.76 |
| 2024-05-22 | 454.54 |
| 2024-05-21 | 460.37 |
| 2024-05-20 | 492.12 |
| 2024-05-17 | 485.64 |
| 2024-05-16 | 479.81 |
| 2024-05-14 | 482.40 |
| 2024-05-13 | 488.88 |
| 2024-05-10 | 480.46 |
| 2024-05-09 | 458.43 |
| 2024-05-08 | 444.82 |
| 2024-05-07 | 451.30 |
| 2024-05-06 | 457.13 |
| 2024-05-03 | 466.85 |
| 2024-05-02 | 460.37 |
| 2024-04-30 | 426.04 |
| 2024-04-29 | 418.26 |
| 2024-04-26 | 424.09 |
| 2024-04-25 | 400.12 |
| 2024-04-24 | 396.24 |
| 2024-04-23 | 392.35 |
| 2024-04-22 | 370.97 |
| 2024-04-19 | 359.31 |
| 2024-04-18 | 367.73 |
| 2024-04-17 | 381.34 |
| 2024-04-16 | 387.82 |
| 2024-04-15 | 404.01 |
| 2024-04-12 | 406.60 |
| 2024-04-11 | 413.08 |
| 2024-04-10 | 387.82 |
| 2024-04-09 | 380.69 |
| 2024-04-08 | 375.51 |
| 2024-04-05 | 382.63 |
| 2024-04-03 | 393.00 |
| 2024-04-02 | 402.07 |
| 2024-03-28 | 380.04 |
| 2024-03-27 | 369.68 |
| 2024-03-26 | 330.81 |
| 2024-03-25 | 321.09 |
| 2024-03-22 | 329.51 |
| 2024-03-21 | 350.24 |
| 2024-03-20 | 328.86 |
| 2024-03-19 | 330.81 |
| 2024-03-18 | 339.23 |
| 2024-03-15 | 345.71 |
| 2024-03-14 | 337.93 |
| 2024-03-13 | 340.52 |
| 2024-03-12 | 339.88 |
| 2024-03-11 | 307.48 |
| 2024-03-08 | 280.28 |
| 2024-03-07 | 290.64 |
| 2024-03-06 | 311.37 |
| 2024-03-05 | 260.19 |
| 2024-03-04 | 245.29 |
| 2024-03-01 | 253.07 |
| 2024-02-29 | 256.31 |
| 2024-02-28 | 249.18 |
| 2024-02-27 | 264.08 |
| 2024-02-26 | 251.12 |
| 2024-02-23 | 258.25 |
| 2024-02-22 | 256.31 |
| 2024-02-21 | 249.18 |
| 2024-02-20 | 231.69 |
| 2024-02-19 | 228.45 |
| 2024-02-16 | 244.00 |
| 2024-02-15 | 221.32 |
| 2024-02-14 | 218.41 |
| 2024-02-09 | 222.30 |
| 2024-02-08 | 231.69 |
| 2024-02-07 | 225.21 |
| 2024-02-06 | 225.86 |
| 2024-02-05 | 207.72 |
| 2024-02-02 | 207.07 |
| 2024-02-01 | 225.86 |
| 2024-01-31 | 224.56 |
| 2024-01-30 | 234.28 |
| 2024-01-29 | 244.00 |
| 2024-01-26 | 246.59 |
| 2024-01-25 | 253.71 |
| 2024-01-24 | 245.29 |
| 2024-01-23 | 225.21 |
| 2024-01-22 | 221.97 |
| 2024-01-19 | 237.52 |
| 2024-01-18 | 242.05 |
| 2024-01-17 | 232.98 |
| 2024-01-16 | 253.07 |
| 2024-01-15 | 258.25 |
| 2024-01-12 | 259.55 |
| 2024-01-11 | 253.71 |
| 2024-01-10 | 254.36 |
| 2024-01-09 | 252.42 |
| 2024-01-08 | 254.36 |
| 2024-01-05 | 267.32 |
| 2024-01-04 | 271.85 |
| 2024-01-03 | 279.63 |
| 2024-01-02 | 284.16 |
| 2023-12-29 | 301.65 |
| 2023-12-28 | 291.29 |
| 2023-12-27 | 266.02 |
| 2023-12-22 | 262.78 |
| 2023-12-21 | 268.62 |
| 2023-12-20 | 255.66 |
| 2023-12-19 | 262.14 |
| 2023-12-18 | 271.85 |
| 2023-12-15 | 275.09 |
| 2023-12-14 | 273.15 |
| 2023-12-13 | 264.08 |
| 2023-12-12 | 273.15 |
| 2023-12-11 | 264.08 |
| 2023-12-08 | 268.62 |
| 2023-12-07 | 270.56 |
| 2023-12-06 | 278.98 |
| 2023-12-05 | 282.87 |
| 2023-12-04 | 286.75 |
| 2023-12-01 | 304.89 |
| 2023-11-30 | 321.09 |
| 2023-11-29 | 334.69 |
| 2023-11-28 | 345.71 |
| 2023-11-27 | 343.12 |
| 2023-11-24 | 343.12 |
| 2023-11-23 | 354.78 |
| 2023-11-22 | 345.71 |
| 2023-11-21 | 343.12 |
| 2023-11-20 | 340.52 |
| 2023-11-17 | 320.44 |
| 2023-11-16 | 330.81 |
| 2023-11-15 | 359.96 |
| 2023-11-14 | 369.03 |
| 2023-11-13 | 378.75 |
| 2023-11-10 | 374.86 |
| 2023-11-09 | 376.80 |
| 2023-11-08 | 386.52 |
| 2023-11-07 | 381.99 |
| 2023-11-06 | 394.94 |
| 2023-11-03 | 369.03 |
| 2023-11-02 | 350.89 |
| 2023-11-01 | 355.42 |
| 2023-10-31 | 359.96 |
| 2023-10-30 | 366.44 |
| 2023-10-27 | 334.69 |
| 2023-10-26 | 311.37 |
| 2023-10-25 | 313.32 |
| 2023-10-24 | 306.19 |
| 2023-10-20 | 319.79 |
| 2023-10-19 | 310.08 |
| 2023-10-18 | 312.02 |
| 2023-10-17 | 320.44 |
| 2023-10-16 | 310.08 |
| 2023-10-13 | 313.96 |
| 2023-10-12 | 336.64 |
| 2023-10-11 | 334.69 |
| 2023-10-10 | 335.99 |
| 2023-10-09 | 334.69 |
| 2023-10-06 | 334.05 |
| 2023-10-05 | 341.82 |
| 2023-10-04 | 329.51 |
| 2023-10-03 | 323.68 |
| 2023-09-29 | 337.28 |
| 2023-09-28 | 328.86 |
| 2023-09-27 | 335.34 |
| 2023-09-26 | 317.20 |
| 2023-09-25 | 326.92 |
| 2023-09-22 | 335.99 |
| 2023-09-21 | 319.15 |
| 2023-09-20 | 328.86 |
| 2023-09-19 | 341.17 |
| 2023-09-18 | 339.88 |
| 2023-09-15 | 354.78 |
| 2023-09-14 | 352.19 |
| 2023-09-13 | 357.37 |
| 2023-09-12 | 363.85 |
| 2023-09-11 | 368.38 |
| 2023-09-07 | 368.38 |
| 2023-09-06 | 383.93 |
| 2023-09-05 | 391.05 |
| 2023-09-04 | 402.07 |
| 2023-08-31 | 376.15 |
| 2023-08-30 | 378.10 |
| 2023-08-29 | 436.40 |
| 2023-08-28 | 429.92 |
| 2023-08-25 | 429.28 |
| 2023-08-24 | 424.74 |
| 2023-08-23 | 404.01 |
| 2023-08-22 | 404.01 |
| 2023-08-21 | 411.79 |
| 2023-08-18 | 435.11 |
| 2023-08-17 | 450.66 |
| 2023-08-16 | 429.28 |
| 2023-08-15 | 428.63 |
| 2023-08-14 | 438.35 |
| 2023-08-11 | 457.78 |
| 2023-08-10 | 477.86 |
| 2023-08-09 | 473.33 |
| 2023-08-08 | 473.33 |
| 2023-08-07 | 490.17 |
| 2023-08-04 | 487.58 |
| 2023-08-03 | 479.81 |
| 2023-08-02 | 468.15 |
| 2023-08-01 | 473.98 |
| 2023-07-31 | 476.57 |
| 2023-07-28 | 453.89 |
| 2023-07-27 | 446.12 |
| 2023-07-26 | 431.87 |
| 2023-07-25 | 439.64 |
| 2023-07-24 | 411.79 |
| 2023-07-21 | 432.52 |
| 2023-07-20 | 444.18 |
| 2023-07-19 | 438.99 |
| 2023-07-18 | 431.22 |
| 2023-07-14 | 433.16 |
| 2023-07-13 | 440.29 |
| 2023-07-12 | 438.99 |
| 2023-07-11 | 455.84 |
| 2023-07-10 | 430.57 |
| 2023-07-07 | 420.85 |
| 2023-07-06 | 424.09 |
| 2023-07-05 | 450.66 |
| 2023-07-04 | 462.32 |
| 2023-07-03 | 459.72 |
| 2023-06-30 | 443.53 |
| 2023-06-29 | 451.95 |
| 2023-06-28 | 466.85 |
| 2023-06-27 | 468.15 |
| 2023-06-26 | 456.49 |
| 2023-06-23 | 443.53 |
| 2023-06-21 | 463.61 |
| 2023-06-20 | 483.69 |
| 2023-06-19 | 498.59 |
| 2023-06-16 | 516.73 |
| 2023-06-15 | 519.97 |
| 2023-06-14 | 477.86 |
| 2023-06-13 | 477.86 |
| 2023-06-12 | 483.05 |
| 2023-06-09 | 479.81 |
| 2023-06-08 | 492.12 |
| 2023-06-07 | 509.61 |
| 2023-06-06 | 499.24 |
| 2023-06-05 | 508.96 |
| 2023-06-02 | 508.96 |
| 2023-06-01 | 464.91 |
| 2023-05-31 | 462.32 |
| 2023-05-30 | 488.88 |
| 2023-05-29 | 475.92 |
| 2023-05-25 | 493.41 |
| 2023-05-24 | 492.12 |
| 2023-05-23 | 506.37 |
| 2023-05-22 | 506.37 |
| 2023-05-19 | 518.59 |
| 2023-05-18 | 579.49 |
| 2023-05-17 | 568.27 |
| 2023-05-16 | 576.29 |
| 2023-05-15 | 592.31 |
| 2023-05-12 | 568.27 |
| 2023-05-11 | 585.90 |
| 2023-05-10 | 565.07 |
| 2023-05-09 | 558.66 |
| 2023-05-08 | 566.67 |
| 2023-05-05 | 547.44 |
| 2023-05-04 | 555.45 |
| 2023-05-03 | 565.07 |
| 2023-05-02 | 563.47 |
| 2023-04-28 | 563.47 |
| 2023-04-27 | 577.89 |
| 2023-04-26 | 571.48 |
| 2023-04-25 | 532.70 |
| 2023-04-24 | 558.66 |
| 2023-04-21 | 566.67 |
| 2023-04-20 | 574.68 |
| 2023-04-19 | 584.30 |
| 2023-04-18 | 613.15 |
| 2023-04-17 | 632.38 |
| 2023-04-14 | 632.38 |
| 2023-04-13 | 646.80 |
| 2023-04-12 | 638.79 |
| 2023-04-11 | 683.66 |
| 2023-04-06 | 677.25 |
| 2023-04-04 | 653.21 |
| 2023-04-03 | 653.21 |
| 2023-03-31 | 638.79 |
| 2023-03-30 | 581.09 |
| 2023-03-29 | 584.30 |
| 2023-03-28 | 573.08 |
| 2023-03-27 | 573.08 |
| 2023-03-24 | 590.71 |
| 2023-03-23 | 601.93 |
| 2023-03-22 | 589.11 |
| 2023-03-21 | 587.51 |
| 2023-03-20 | 547.44 |
| 2023-03-17 | 577.89 |
| 2023-03-16 | 568.27 |
| 2023-03-15 | 579.49 |
| 2023-03-14 | 557.06 |
| 2023-03-13 | 606.74 |
| 2023-03-10 | 592.31 |
| 2023-03-09 | 616.35 |
| 2023-03-08 | 672.44 |
| 2023-03-07 | 688.47 |
| 2023-03-06 | 707.70 |
| 2023-03-03 | 694.88 |
| 2023-03-02 | 669.24 |
| 2023-03-01 | 675.65 |
| 2023-02-28 | 630.77 |
| 2023-02-27 | 661.22 |
| 2023-02-24 | 630.77 |
| 2023-02-23 | 629.17 |
| 2023-02-22 | 605.13 |
| 2023-02-21 | 598.72 |
| 2023-02-20 | 648.40 |
| 2023-02-17 | 658.02 |
| 2023-02-16 | 686.86 |
| 2023-02-15 | 672.44 |
| 2023-02-14 | 699.69 |
| 2023-02-13 | 757.38 |
| 2023-02-10 | 736.54 |
| 2023-02-09 | 747.76 |
| 2023-02-08 | 731.74 |
| 2023-02-07 | 734.94 |
| 2023-02-06 | 749.37 |
| 2023-02-03 | 771.80 |
| 2023-02-02 | 778.21 |
| 2023-02-01 | 805.46 |
| 2023-01-31 | 791.03 |
| 2023-01-30 | 816.67 |
| 2023-01-27 | 874.37 |
| 2023-01-26 | 869.56 |
| 2023-01-20 | 826.29 |
| 2023-01-19 | 824.69 |
| 2023-01-18 | 827.89 |
| 2023-01-17 | 819.88 |
| 2023-01-16 | 842.31 |
| 2023-01-13 | 903.21 |
| 2023-01-12 | 823.08 |
| 2023-01-11 | 837.51 |
| 2023-01-10 | 924.05 |
| 2023-01-09 | 933.66 |
| 2023-01-06 | 853.53 |
| 2023-01-05 | 871.16 |
| 2023-01-04 | 834.30 |
| 2023-01-03 | 808.66 |
| 2022-12-30 | 784.62 |
| 2022-12-29 | 789.43 |
| 2022-12-28 | 776.61 |
| 2022-12-23 | 758.98 |
| 2022-12-22 | 755.78 |
| 2022-12-21 | 699.69 |
| 2022-12-20 | 669.24 |
| 2022-12-19 | 690.07 |
| 2022-12-16 | 720.52 |
| 2022-12-15 | 717.31 |
| 2022-12-14 | 763.79 |
| 2022-12-13 | 739.75 |
| 2022-12-12 | 702.89 |
| 2022-12-09 | 752.57 |
| 2022-12-08 | 749.37 |
| 2022-12-07 | 688.47 |
| 2022-12-06 | 754.17 |
| 2022-12-05 | 773.40 |
| 2022-12-02 | 715.71 |
| 2022-12-01 | 651.61 |
| 2022-11-30 | 675.65 |
| 2022-11-29 | 574.68 |
| 2022-11-28 | 504.49 |
| 2022-11-25 | 476.93 |
| 2022-11-24 | 512.18 |
| 2022-11-23 | 507.06 |
| 2022-11-22 | 526.93 |
| 2022-11-21 | 549.04 |
| 2022-11-18 | 598.72 |
| 2022-11-17 | 573.08 |
| 2022-11-16 | 581.09 |
| 2022-11-15 | 581.09 |
| 2022-11-14 | 537.18 |
| 2022-11-11 | 522.44 |
| 2022-11-10 | 494.24 |
| 2022-11-09 | 471.80 |
| 2022-11-08 | 483.98 |
| 2022-11-07 | 492.31 |
| 2022-11-04 | 455.13 |
| 2022-11-03 | 405.13 |
| 2022-11-02 | 419.23 |
| 2022-11-01 | 364.11 |
| 2022-10-31 | 314.11 |
| 2022-10-28 | 345.52 |
| 2022-10-27 | 378.21 |
| 2022-10-26 | 367.31 |
| 2022-10-25 | 334.62 |
| 2022-10-24 | 312.82 |
| 2022-10-21 | 363.47 |
| 2022-10-20 | 350.00 |
| 2022-10-19 | 365.39 |
| 2022-10-18 | 393.59 |
| 2022-10-17 | 367.95 |
| 2022-10-14 | 368.59 |
| 2022-10-13 | 353.85 |
| 2022-10-12 | 366.67 |
| 2022-10-11 | 363.47 |
| 2022-10-10 | 372.44 |
| 2022-10-07 | 408.98 |
| 2022-10-06 | 440.39 |
| 2022-10-05 | 444.23 |
| 2022-10-03 | 418.59 |
| 2022-09-30 | 432.06 |
| 2022-09-29 | 440.39 |
| 2022-09-28 | 453.85 |
| 2022-09-27 | 458.34 |
| 2022-09-26 | 435.26 |
| 2022-09-23 | 411.54 |
| 2022-09-22 | 417.95 |
| 2022-09-21 | 429.49 |
| 2022-09-20 | 454.49 |
| 2022-09-19 | 467.31 |
| 2022-09-16 | 469.24 |
| 2022-09-15 | 477.57 |
| 2022-09-14 | 466.03 |
| 2022-09-13 | 482.06 |
| 2022-09-09 | 459.62 |
| 2022-09-08 | 448.72 |
| 2022-09-07 | 462.82 |
| 2022-09-06 | 460.26 |
| 2022-09-05 | 462.18 |
| 2022-09-02 | 480.13 |
| 2022-09-01 | 497.44 |
| 2022-08-31 | 535.26 |
| 2022-08-30 | 593.92 |
| 2022-08-29 | 609.94 |
| 2022-08-26 | 630.77 |
| 2022-08-25 | 576.29 |
| 2022-08-24 | 568.27 |
| 2022-08-23 | 589.11 |
| 2022-08-22 | 597.12 |
| 2022-08-19 | 605.13 |
| 2022-08-18 | 597.12 |
| 2022-08-17 | 598.72 |
| 2022-08-16 | 589.11 |
| 2022-08-15 | 598.72 |
| 2022-08-12 | 589.11 |
| 2022-08-11 | 579.49 |
| 2022-08-10 | 571.48 |
| 2022-08-09 | 613.15 |
| 2022-08-08 | 598.72 |
| 2022-08-05 | 624.36 |
| 2022-08-04 | 603.53 |
| 2022-08-03 | 582.70 |
| 2022-08-02 | 597.12 |
| 2022-08-01 | 633.98 |
| 2022-07-29 | 638.79 |
| 2022-07-28 | 669.24 |
| 2022-07-27 | 669.24 |
| 2022-07-26 | 680.45 |
| 2022-07-25 | 675.65 |
| 2022-07-22 | 691.67 |
| 2022-07-21 | 688.47 |
| 2022-07-20 | 696.48 |
| 2022-07-19 | 670.84 |
| 2022-07-18 | 677.25 |
| 2022-07-15 | 667.63 |
| 2022-07-14 | 706.10 |
| 2022-07-13 | 712.51 |
| 2022-07-12 | 691.67 |
| 2022-07-11 | 698.08 |
| 2022-07-08 | 726.93 |
| 2022-07-07 | 731.74 |
| 2022-07-06 | 736.54 |
| 2022-07-05 | 739.75 |
| 2022-07-04 | 807.06 |
| 2022-06-30 | 807.06 |
| 2022-06-29 | 723.72 |
| 2022-06-28 | 750.97 |
| 2022-06-27 | 690.07 |
| 2022-06-24 | 658.02 |
| 2022-06-23 | 627.57 |
| 2022-06-22 | 643.60 |
| 2022-06-21 | 662.83 |
| 2022-06-20 | 653.21 |
| 2022-06-17 | 635.58 |
| 2022-06-16 | 617.95 |
| 2022-06-15 | 650.01 |
| 2022-06-14 | 643.60 |
| 2022-06-13 | 640.39 |
| 2022-06-10 | 690.07 |
| 2022-06-09 | 690.07 |
| 2022-06-08 | 722.12 |
| 2022-06-07 | 706.10 |
| 2022-06-06 | 736.54 |
| 2022-06-02 | 693.28 |
| 2022-06-01 | 701.29 |
| 2022-05-31 | 680.45 |
| 2022-05-30 | 621.16 |
| 2022-05-27 | 601.93 |
| 2022-05-26 | 617.95 |
| 2022-05-25 | 606.74 |
| 2022-05-24 | 582.70 |
| 2022-05-23 | 617.31 |
| 2022-05-20 | 618.89 |
| 2022-05-19 | 615.73 |
| 2022-05-18 | 612.56 |
| 2022-05-17 | 576.14 |
| 2022-05-16 | 544.47 |
| 2022-05-13 | 534.97 |
| 2022-05-12 | 536.55 |
| 2022-05-11 | 555.56 |
| 2022-05-10 | 574.56 |
| 2022-05-06 | 538.14 |
| 2022-05-05 | 587.23 |
| 2022-05-04 | 585.64 |
| 2022-05-03 | 628.40 |
| 2022-04-29 | 607.81 |
| 2022-04-28 | 623.64 |
| 2022-04-27 | 650.56 |
| 2022-04-26 | 615.73 |
| 2022-04-25 | 598.31 |
| 2022-04-22 | 631.56 |
| 2022-04-21 | 617.31 |
| 2022-04-20 | 679.07 |
| 2022-04-19 | 645.81 |
| 2022-04-14 | 606.23 |
| 2022-04-13 | 561.89 |
| 2022-04-12 | 561.89 |
| 2022-04-11 | 542.89 |
| 2022-04-08 | 565.06 |
| 2022-04-07 | 569.81 |
| 2022-04-06 | 601.48 |
| 2022-04-04 | 614.14 |
| 2022-04-01 | 601.48 |
| 2022-03-31 | 612.56 |
| 2022-03-30 | 628.40 |
| 2022-03-29 | 565.06 |
| 2022-03-28 | 561.89 |
| 2022-03-25 | 541.30 |
| 2022-03-24 | 587.23 |
| 2022-03-23 | 580.89 |
| 2022-03-22 | 591.98 |
| 2022-03-21 | 579.31 |
| 2022-03-18 | 663.23 |
| 2022-03-17 | 682.23 |
| 2022-03-16 | 642.65 |
| 2022-03-15 | 514.39 |
| 2022-03-14 | 584.06 |
| 2022-03-11 | 647.40 |
| 2022-03-10 | 672.73 |
| 2022-03-09 | 642.65 |
| 2022-03-08 | 698.07 |
| 2022-03-07 | 762.99 |
| 2022-03-04 | 831.08 |
| 2022-03-03 | 883.33 |
| 2022-03-02 | 884.92 |
| 2022-03-01 | 938.76 |
| 2022-02-28 | 932.42 |
| 2022-02-25 | 929.25 |
| 2022-02-24 | 938.76 |
| 2022-02-23 | 978.34 |
| 2022-02-22 | 1,029.01 |
| 2022-02-21 | 1,065.43 |
| 2022-02-18 | 1,122.44 |
| 2022-02-17 | 1,109.77 |
| 2022-02-16 | 1,103.44 |
| 2022-02-15 | 1,089.18 |
| 2022-02-14 | 1,076.52 |
| 2022-02-11 | 1,098.69 |
| 2022-02-10 | 1,087.60 |
| 2022-02-09 | 1,022.68 |
| 2022-02-08 | 1,021.10 |
| 2022-02-07 | 1,003.68 |
| 2022-02-04 | 1,011.59 |
| 2022-01-31 | 949.84 |
| 2022-01-28 | 924.50 |
| 2022-01-27 | 964.09 |
| 2022-01-26 | 986.26 |
| 2022-01-25 | 991.01 |
| 2022-01-24 | 1,011.59 |
| 2022-01-21 | 970.42 |
| 2022-01-20 | 946.67 |
| 2022-01-19 | 891.25 |
| 2022-01-18 | 916.59 |
| 2022-01-17 | 899.17 |
| 2022-01-14 | 995.76 |
| 2022-01-13 | 1,040.10 |
| 2022-01-12 | 1,062.27 |
| 2022-01-11 | 994.18 |
| 2022-01-10 | 1,022.68 |
| 2022-01-07 | 998.93 |
| 2022-01-06 | 983.09 |
| 2022-01-05 | 1,005.26 |
| 2022-01-04 | 995.76 |
| 2022-01-03 | 989.43 |
| 2021-12-31 | 1,041.68 |
| 2021-12-30 | 1,006.84 |
| 2021-12-29 | 986.26 |
| 2021-12-28 | 1,133.52 |
| 2021-12-24 | 1,138.27 |
| 2021-12-23 | 1,181.03 |
| 2021-12-22 | 1,241.20 |
| 2021-12-21 | 1,223.78 |
| 2021-12-20 | 1,201.61 |
| 2021-12-17 | 1,244.36 |
| 2021-12-16 | 1,325.12 |
| 2021-12-15 | 1,302.95 |
| 2021-12-14 | 1,304.54 |
| 2021-12-13 | 1,318.79 |
| 2021-12-10 | 1,312.45 |
| 2021-12-09 | 1,367.87 |
| 2021-12-08 | 1,293.45 |
| 2021-12-07 | 1,247.53 |
| 2021-12-06 | 1,182.61 |
| 2021-12-03 | 1,298.20 |
| 2021-12-02 | 1,280.78 |
| 2021-12-01 | 1,268.12 |
| 2021-11-30 | 1,223.78 |
| 2021-11-29 | 1,264.95 |
| 2021-11-26 | 1,318.79 |
| 2021-11-25 | 1,353.62 |
| 2021-11-24 | 1,375.79 |
| 2021-11-23 | 1,325.12 |
| 2021-11-22 | 1,375.79 |
| 2021-11-19 | 1,410.63 |
| 2021-11-18 | 1,442.30 |
| 2021-11-17 | 1,448.63 |
| 2021-11-16 | 1,447.05 |
| 2021-11-15 | 1,356.79 |
| 2021-11-12 | 1,277.62 |
| 2021-11-11 | 1,288.70 |
| 2021-11-10 | 1,295.04 |
| 2021-11-09 | 1,325.12 |
| 2021-11-08 | 1,298.20 |
| 2021-11-05 | 1,429.63 |
| 2021-11-04 | 1,420.13 |
| 2021-11-03 | 1,363.12 |
| 2021-11-02 | 1,287.12 |
| 2021-11-01 | 1,261.78 |
| 2021-10-29 | 1,348.87 |
| 2021-10-28 | 1,264.95 |
| 2021-10-27 | 1,260.20 |
| 2021-10-26 | 1,448.63 |
| 2021-10-25 | 1,500.89 |
| 2021-10-22 | 1,557.89 |
| 2021-10-21 | 1,443.88 |
| 2021-10-20 | 1,355.21 |
| 2021-10-19 | 1,352.04 |
| 2021-10-18 | 1,397.96 |
| 2021-10-15 | 1,333.04 |
| 2021-10-12 | 1,288.70 |
| 2021-10-11 | 1,225.36 |
| 2021-10-08 | 1,206.36 |
| 2021-10-07 | 1,169.94 |
| 2021-10-06 | 1,147.77 |
| 2021-10-05 | 1,139.86 |
| 2021-10-04 | 1,138.27 |
| 2021-09-30 | 1,272.87 |
| 2021-09-29 | 1,264.95 |
| 2021-09-28 | 1,241.20 |
| 2021-09-27 | 1,238.03 |
| 2021-09-24 | 1,242.78 |
| 2021-09-23 | 1,207.94 |
| 2021-09-21 | 1,168.36 |
| 2021-09-20 | 1,184.19 |
| 2021-09-17 | 1,211.11 |
| 2021-09-16 | 1,185.78 |
| 2021-09-15 | 1,203.19 |
| 2021-09-14 | 1,238.03 |
| 2021-09-13 | 1,283.95 |
| 2021-09-10 | 1,385.29 |
| 2021-09-09 | 1,340.96 |
| 2021-09-08 | 1,409.05 |
| 2021-09-07 | 1,348.87 |
| 2021-09-06 | 1,331.46 |
| 2021-09-03 | 1,302.95 |
| 2021-09-02 | 1,336.21 |
| 2021-09-01 | 1,377.38 |
| 2021-08-31 | 1,230.11 |
| 2021-08-30 | 1,192.11 |
| 2021-08-27 | 1,179.44 |
| 2021-08-26 | 1,141.44 |
| 2021-08-25 | 1,217.45 |
| 2021-08-24 | 1,315.62 |
| 2021-08-23 | 1,264.95 |
| 2021-08-20 | 1,236.45 |
| 2021-08-19 | 1,293.45 |
| 2021-08-18 | 1,344.12 |
| 2021-08-17 | 1,366.29 |
| 2021-08-16 | 1,429.63 |
| 2021-08-13 | 1,437.55 |
| 2021-08-12 | 1,434.38 |
| 2021-08-11 | 1,549.97 |
| 2021-08-10 | 1,557.89 |
| 2021-08-09 | 1,485.05 |
| 2021-08-06 | 1,454.97 |
| 2021-08-05 | 1,454.97 |
| 2021-08-04 | 1,537.31 |
| 2021-08-03 | 1,564.23 |
| 2021-08-02 | 1,507.22 |
| 2021-07-30 | 1,380.54 |
| 2021-07-29 | 1,385.29 |
| 2021-07-28 | 1,283.95 |
| 2021-07-27 | 1,201.61 |
| 2021-07-26 | 1,340.96 |
| 2021-07-23 | 1,534.14 |
| 2021-07-22 | 1,546.81 |
| 2021-07-21 | 1,513.55 |
| 2021-07-20 | 1,553.14 |
| 2021-07-19 | 1,513.55 |
| 2021-07-16 | 1,616.48 |
| 2021-07-15 | 1,649.73 |
| 2021-07-14 | 1,738.41 |
| 2021-07-13 | 1,646.57 |
| 2021-07-12 | 1,660.82 |
| 2021-07-09 | 1,538.89 |
| 2021-07-08 | 1,399.54 |
| 2021-07-07 | 1,591.14 |
| 2021-07-06 | 1,494.55 |
| 2021-07-05 | 1,473.97 |
| 2021-07-02 | 1,570.56 |
| 2021-06-30 | 1,551.56 |
| 2021-06-29 | 1,625.98 |
| 2021-06-28 | 1,538.89 |
| 2021-06-25 | 1,515.14 |
| 2021-06-24 | 1,510.39 |
| 2021-06-23 | 1,527.81 |
| 2021-06-22 | 1,529.39 |
| 2021-06-21 | 1,515.14 |
| 2021-06-18 | 1,640.23 |
| 2021-06-17 | 1,526.22 |
| 2021-06-16 | 1,568.98 |
| 2021-06-15 | 1,587.98 |
| 2021-06-11 | 1,619.65 |
| 2021-06-10 | 1,594.31 |
| 2021-06-09 | 1,632.31 |
| 2021-06-08 | 1,633.90 |
| 2021-06-07 | 1,665.57 |
| 2021-06-04 | 1,651.32 |
| 2021-06-03 | 1,839.75 |
| 2021-06-02 | 1,876.17 |
| 2021-06-01 | 1,846.08 |
| 2021-05-31 | 1,865.08 |
| 2021-05-28 | 1,841.33 |
| 2021-05-27 | 1,968.01 |
| 2021-05-26 | 1,963.26 |
| 2021-05-25 | 1,926.84 |
| 2021-05-24 | 1,901.41 |
| 2021-05-21 | 1,884.08 |
| 2021-05-20 | 1,958.14 |
| 2021-05-18 | 2,156.71 |
| 2021-05-17 | 2,215.02 |
| 2021-05-14 | 2,128.34 |
| 2021-05-13 | 2,185.08 |
| 2021-05-12 | 2,180.35 |
| 2021-05-11 | 2,122.04 |
| 2021-05-10 | 2,071.61 |
| 2021-05-07 | 2,123.62 |
| 2021-05-06 | 2,185.08 |
| 2021-05-05 | 2,191.38 |
| 2021-05-04 | 2,216.59 |
| 2021-05-03 | 2,216.59 |
| 2021-04-30 | 2,285.93 |
| 2021-04-29 | 2,330.06 |
| 2021-04-28 | 2,282.78 |
| 2021-04-27 | 2,267.02 |
| 2021-04-26 | 2,238.66 |
| 2021-04-23 | 2,389.95 |
| 2021-04-22 | 2,301.69 |
| 2021-04-21 | 2,333.21 |
| 2021-04-20 | 2,413.58 |
| 2021-04-19 | 2,367.88 |
| 2021-04-16 | 2,308.00 |
| 2021-04-15 | 2,274.90 |
| 2021-04-14 | 2,255.99 |
| 2021-04-13 | 2,259.14 |
| 2021-04-12 | 2,268.60 |
| 2021-04-09 | 2,281.21 |
| 2021-04-08 | 2,487.65 |
| 2021-04-07 | 2,471.89 |
| 2021-04-01 | 2,609.00 |
| 2021-03-31 | 2,437.22 |
| 2021-03-30 | 2,522.32 |
| 2021-03-29 | 2,389.95 |
| 2021-03-26 | 2,604.27 |
| 2021-03-25 | 2,555.42 |
| 2021-03-24 | 2,705.13 |
| 2021-03-23 | 3,023.46 |
| 2021-03-22 | 3,114.87 |
| 2021-03-19 | 2,995.10 |
| 2021-03-18 | 3,105.41 |
| 2021-03-17 | 3,018.74 |
| 2021-03-16 | 3,051.83 |
| 2021-03-15 | 3,061.28 |
| 2021-03-12 | 3,077.04 |
| 2021-03-11 | 3,140.08 |
| 2021-03-10 | 3,026.61 |
| 2021-03-09 | 3,064.44 |
| 2021-03-08 | 2,894.24 |
| 2021-03-05 | 3,108.56 |
| 2021-03-04 | 3,146.38 |
| 2021-03-03 | 3,351.25 |
| 2021-03-02 | 3,392.23 |
| 2021-03-01 | 3,430.05 |
| 2021-02-26 | 3,247.24 |
| 2021-02-25 | 3,568.73 |
| 2021-02-24 | 3,524.60 |
| 2021-02-23 | 3,824.03 |
| 2021-02-22 | 3,770.45 |
| 2021-02-19 | 4,076.17 |
| 2021-02-18 | 3,937.49 |
| 2021-02-17 | 4,268.44 |
| 2021-02-16 | 4,262.13 |
| 2021-02-11 | 4,397.66 |
| 2021-02-10 | 4,362.99 |
| 2021-02-09 | 4,290.50 |
| 2021-02-08 | 4,375.60 |
| 2021-02-05 | 4,170.73 |
| 2021-02-04 | 4,069.87 |
| 2021-02-03 | 4,167.58 |
| 2021-02-02 | 4,154.97 |
| 2021-02-01 | 3,899.67 |
| 2021-01-29 | 3,924.89 |
| 2021-01-28 | 3,849.24 |
| 2021-01-27 | 4,079.33 |
| 2021-01-26 | 4,218.01 |
| 2021-01-25 | 4,306.26 |
| 2021-01-22 | 4,186.49 |
| 2021-01-21 | 3,616.01 |
| 2021-01-20 | 3,537.21 |
| 2021-01-19 | 3,426.90 |
| 2021-01-18 | 3,228.33 |
| 2021-01-15 | 3,285.06 |
| 2021-01-14 | 3,341.80 |
| 2021-01-13 | 3,502.54 |
| 2021-01-12 | 3,565.58 |
| 2021-01-11 | 3,414.29 |
| 2021-01-08 | 3,625.46 |
| 2021-01-07 | 3,521.45 |
| 2021-01-06 | 3,609.70 |
| 2021-01-05 | 3,650.68 |
| 2021-01-04 | 3,603.40 |
| 2020-12-31 | 3,524.60 |
| 2020-12-30 | 3,483.63 |
| 2020-12-29 | 3,464.72 |
| 2020-12-28 | 3,370.16 |
| 2020-12-24 | 3,433.20 |
| 2020-12-23 | 3,335.49 |
| 2020-12-22 | 3,061.28 |
| 2020-12-21 | 3,092.80 |
| 2020-12-18 | 2,974.61 |
| 2020-12-17 | 3,010.86 |
| 2020-12-16 | 2,987.22 |
| 2020-12-15 | 3,077.04 |
| 2020-12-14 | 2,921.03 |
| 2020-12-11 | 2,861.14 |
| 2020-12-10 | 2,804.41 |
| 2020-12-09 | 2,687.79 |
| 2020-12-08 | 2,757.13 |
| 2020-12-07 | 2,752.41 |
| 2020-12-04 | 2,894.24 |
| 2020-12-03 | 2,736.65 |
| 2020-12-02 | 2,694.10 |
| 2020-12-01 | 2,785.50 |
| 2020-11-30 | 2,763.44 |
| 2020-11-27 | 2,776.04 |
| 2020-11-26 | 2,761.86 |
| 2020-11-25 | 2,716.16 |
| 2020-11-24 | 2,895.81 |
| 2020-11-23 | 2,862.72 |
| 2020-11-20 | 3,004.55 |
| 2020-11-19 | 2,958.85 |
| 2020-11-18 | 2,900.54 |
| 2020-11-17 | 2,834.35 |
| 2020-11-16 | 2,892.66 |
| 2020-11-13 | 2,900.54 |
| 2020-11-12 | 2,856.42 |
| 2020-11-11 | 2,716.16 |
| 2020-11-10 | 2,892.66 |
| 2020-11-09 | 2,828.05 |
| 2020-11-06 | 2,705.13 |
| 2020-11-05 | 3,006.13 |
| 2020-11-04 | 3,130.63 |
| 2020-11-03 | 3,099.11 |
| 2020-11-02 | 3,026.61 |
| 2020-10-30 | 3,133.78 |
| 2020-10-29 | 3,269.31 |
| 2020-10-28 | 3,181.05 |
| 2020-10-27 | 3,073.89 |
| 2020-10-23 | 3,111.71 |
| 2020-10-22 | 3,237.79 |
| 2020-10-21 | 3,310.28 |
| 2020-10-20 | 3,351.25 |
| 2020-10-19 | 3,269.31 |
| 2020-10-16 | 3,518.30 |
| 2020-10-15 | 3,496.24 |
| 2020-10-14 | 3,552.97 |
| 2020-10-12 | 3,644.37 |
| 2020-10-09 | 3,729.47 |
| 2020-10-08 | 3,846.09 |
| 2020-10-07 | 3,811.42 |
| 2020-10-06 | 3,934.34 |
| 2020-10-05 | 3,808.27 |
| 2020-09-30 | 3,710.56 |
| 2020-09-29 | 3,650.68 |
| 2020-09-28 | 3,685.35 |
| 2020-09-25 | 3,493.09 |
| 2020-09-24 | 3,499.39 |
| 2020-09-23 | 3,581.34 |
| 2020-09-22 | 3,518.30 |
| 2020-09-21 | 3,502.54 |
| 2020-09-18 | 3,562.43 |
| 2020-09-17 | 3,474.17 |
| 2020-09-16 | 3,502.54 |
| 2020-09-15 | 3,502.54 |
| 2020-09-14 | 3,477.33 |
| 2020-09-11 | 3,464.72 |
| 2020-09-10 | 3,303.98 |
| 2020-09-09 | 3,225.18 |
| 2020-09-08 | 3,385.92 |
| 2020-09-07 | 3,392.23 |
| 2020-09-04 | 3,641.22 |
| 2020-09-03 | 3,773.60 |
| 2020-09-02 | 4,104.54 |
| 2020-09-01 | 3,905.98 |
| 2020-08-31 | 3,738.93 |
| 2020-08-28 | 3,883.91 |
| 2020-08-27 | 3,720.02 |
| 2020-08-26 | 3,552.97 |
| 2020-08-25 | 3,404.83 |
| 2020-08-24 | 3,395.38 |
| 2020-08-21 | 3,240.94 |
| 2020-08-20 | 3,114.87 |
| 2020-08-19 | 3,133.78 |
| 2020-08-18 | 3,240.94 |
| 2020-08-17 | 3,155.84 |
| 2020-08-14 | 3,228.33 |
| 2020-08-13 | 3,102.26 |
| 2020-08-12 | 3,017.16 |
| 2020-08-11 | 3,193.66 |
| 2020-08-10 | 3,051.83 |
| 2020-08-07 | 3,015.58 |
| 2020-08-06 | 3,032.92 |
| 2020-08-05 | 3,077.04 |
| 2020-08-04 | 2,963.58 |
| 2020-08-03 | 2,930.48 |
| 2020-07-31 | 2,892.66 |
| 2020-07-30 | 2,947.82 |
| 2020-07-29 | 2,917.88 |
| 2020-07-28 | 2,982.49 |
| 2020-07-27 | 2,842.23 |
| 2020-07-24 | 2,853.26 |
| 2020-07-23 | 3,061.28 |
| 2020-07-22 | 2,919.45 |
| 2020-07-21 | 2,949.39 |
| 2020-07-20 | 2,943.09 |
| 2020-07-17 | 2,988.79 |
| 2020-07-16 | 2,744.53 |
| 2020-07-15 | 2,947.82 |
| 2020-07-14 | 2,933.64 |
| 2020-07-13 | 3,181.05 |
| 2020-07-10 | 2,935.21 |
| 2020-07-09 | 2,902.12 |
| 2020-07-08 | 2,862.72 |
| 2020-07-07 | 2,738.22 |
| 2020-07-06 | 2,661.00 |
| 2020-07-03 | 2,610.57 |
| 2020-07-02 | 2,487.65 |
| 2020-06-30 | 2,404.13 |
| 2020-06-29 | 2,352.12 |
| 2020-06-26 | 2,317.45 |
| 2020-06-24 | 2,345.82 |
| 2020-06-23 | 2,326.91 |
| 2020-06-22 | 2,296.97 |
| 2020-06-19 | 2,235.51 |
| 2020-06-18 | 2,169.32 |
| 2020-06-17 | 2,207.14 |
| 2020-06-16 | 2,063.73 |
| 2020-06-15 | 2,043.24 |
| 2020-06-12 | 2,099.98 |
| 2020-06-11 | 2,071.61 |
| 2020-06-10 | 2,092.10 |
| 2020-06-09 | 2,052.70 |
| 2020-06-08 | 2,134.65 |
| 2020-06-05 | 2,159.86 |
| 2020-06-04 | 2,215.02 |
| 2020-06-03 | 2,189.80 |
| 2020-06-02 | 2,159.86 |
| 2020-06-01 | 2,161.44 |
| 2020-05-29 | 2,082.64 |
| 2020-05-28 | 1,999.12 |
| 2020-05-27 | 2,019.61 |
| 2020-05-26 | 2,093.67 |
| 2020-05-25 | 2,077.10 |
| 2020-05-22 | 1,982.85 |
| 2020-05-21 | 2,026.83 |
| 2020-05-20 | 2,020.55 |
| 2020-05-19 | 2,042.54 |
| 2020-05-18 | 2,108.52 |
| 2020-05-15 | 2,056.68 |
| 2020-05-14 | 2,056.68 |
| 2020-05-13 | 2,026.83 |
| 2020-05-12 | 1,982.85 |
| 2020-05-11 | 1,945.15 |
| 2020-05-08 | 1,968.72 |
| 2020-05-07 | 1,973.43 |
| 2020-05-06 | 1,970.29 |
| 2020-05-05 | 1,833.63 |
| 2020-05-04 | 1,789.65 |
| 2020-04-29 | 1,847.77 |
| 2020-04-28 | 1,868.19 |
| 2020-04-27 | 1,806.93 |
| 2020-04-24 | 1,810.07 |
| 2020-04-23 | 1,817.92 |
| 2020-04-22 | 1,830.49 |
| 2020-04-21 | 1,761.37 |
| 2020-04-20 | 1,792.79 |
| 2020-04-17 | 1,778.65 |
| 2020-04-16 | 1,832.06 |
| 2020-04-15 | 1,783.36 |
| 2020-04-14 | 1,784.94 |
| 2020-04-09 | 1,729.96 |
| 2020-04-08 | 1,637.28 |
| 2020-04-07 | 1,695.40 |
| 2020-04-06 | 1,594.87 |
| 2020-04-03 | 1,638.85 |
| 2020-04-02 | 1,682.83 |
| 2020-04-01 | 1,667.13 |
| 2020-03-31 | 1,744.09 |
| 2020-03-30 | 1,704.83 |
| 2020-03-27 | 1,784.94 |
| 2020-03-26 | 1,682.83 |
| 2020-03-25 | 1,580.73 |
| 2020-03-24 | 1,464.50 |
| 2020-03-23 | 1,349.83 |
| 2020-03-20 | 1,407.95 |
| 2020-03-19 | 1,254.01 |
| 2020-03-18 | 1,329.41 |
| 2020-03-17 | 1,484.92 |
| 2020-03-16 | 1,489.63 |
| 2020-03-13 | 1,648.28 |
| 2020-03-12 | 1,739.38 |
| 2020-03-11 | 1,791.22 |
| 2020-03-10 | 1,679.69 |
| 2020-03-09 | 1,629.43 |
| 2020-03-06 | 1,712.68 |
| 2020-03-05 | 1,777.08 |
| 2020-03-04 | 1,643.56 |
| 2020-03-03 | 1,634.14 |
| 2020-03-02 | 1,596.44 |
| 2020-02-28 | 1,538.32 |
| 2020-02-27 | 1,566.60 |
| 2020-02-26 | 1,495.91 |
| 2020-02-25 | 1,492.77 |
| 2020-02-24 | 1,480.20 |
| 2020-02-21 | 1,508.48 |
| 2020-02-20 | 1,538.32 |
| 2020-02-19 | 1,506.91 |
| 2020-02-18 | 1,502.19 |
| 2020-02-17 | 1,511.62 |
| 2020-02-14 | 1,517.90 |
| 2020-02-13 | 1,535.18 |
| 2020-02-12 | 1,499.05 |
| 2020-02-11 | 1,458.21 |
| 2020-02-10 | 1,360.82 |
| 2020-02-07 | 1,401.66 |
| 2020-02-06 | 1,401.66 |
| 2020-02-05 | 1,374.96 |
| 2020-02-04 | 1,390.67 |
| 2020-02-03 | 1,297.99 |
| 2020-01-31 | 1,287.00 |
| 2020-01-30 | 1,294.85 |
| 2020-01-29 | 1,324.70 |
| 2020-01-24 | 1,341.98 |
| 2020-01-23 | 1,338.83 |
| 2020-01-22 | 1,442.51 |
| 2020-01-21 | 1,404.81 |
| 2020-01-20 | 1,505.34 |
| 2020-01-17 | 1,568.17 |
| 2020-01-16 | 1,577.59 |
| 2020-01-15 | 1,574.45 |
| 2020-01-14 | 1,524.19 |
| 2020-01-13 | 1,488.06 |
| 2020-01-10 | 1,510.05 |
| 2020-01-09 | 1,475.49 |
| 2020-01-08 | 1,461.35 |
| 2020-01-07 | 1,467.64 |
| 2020-01-06 | 1,367.11 |
| 2020-01-03 | 1,378.10 |
| 2020-01-02 | 1,384.39 |
| 2019-12-31 | 1,335.69 |
| 2019-12-30 | 1,324.70 |
| 2019-12-27 | 1,327.84 |
| 2019-12-24 | 1,348.26 |
| 2019-12-23 | 1,371.82 |
| 2019-12-20 | 1,312.13 |
| 2019-12-19 | 1,310.56 |
| 2019-12-18 | 1,319.98 |
| 2019-12-17 | 1,363.97 |
| 2019-12-16 | 1,301.13 |
| 2019-12-13 | 1,327.84 |
| 2019-12-12 | 1,305.85 |
| 2019-12-11 | 1,340.40 |
| 2019-12-10 | 1,329.41 |
| 2019-12-09 | 1,381.24 |
| 2019-12-06 | 1,436.22 |
| 2019-12-05 | 1,440.93 |
| 2019-12-04 | 1,426.80 |
| 2019-12-03 | 1,473.92 |
| 2019-12-02 | 1,494.34 |
| 2019-11-29 | 1,464.50 |
| 2019-11-28 | 1,524.19 |
| 2019-11-27 | 1,502.19 |
| 2019-11-26 | 1,486.49 |
| 2019-11-25 | 1,462.93 |
| 2019-11-22 | 1,500.62 |
| 2019-11-21 | 1,499.05 |
| 2019-11-20 | 1,513.19 |
| 2019-11-19 | 1,483.35 |
| 2019-11-18 | 1,510.05 |
| 2019-11-15 | 1,495.91 |
| 2019-11-14 | 1,508.48 |
| 2019-11-13 | 1,535.18 |
| 2019-11-12 | 1,577.59 |
| 2019-11-11 | 1,550.89 |
| 2019-11-08 | 1,594.87 |
| 2019-11-07 | 1,609.01 |
| 2019-11-06 | 1,572.88 |
| 2019-11-05 | 1,599.58 |
| 2019-11-04 | 1,612.15 |
| 2019-11-01 | 1,555.60 |
| 2019-10-31 | 1,577.59 |
| 2019-10-30 | 1,543.03 |
| 2019-10-29 | 1,516.33 |
| 2019-10-28 | 1,533.61 |
| 2019-10-25 | 1,555.60 |
| 2019-10-24 | 1,527.33 |
| 2019-10-23 | 1,522.61 |
| 2019-10-22 | 1,574.45 |
| 2019-10-21 | 1,613.72 |
| 2019-10-18 | 1,596.44 |
| 2019-10-17 | 1,590.16 |
| 2019-10-16 | 1,590.16 |
| 2019-10-15 | 1,481.77 |
| 2019-10-14 | 1,407.95 |
| 2019-10-11 | 1,387.53 |
| 2019-10-10 | 1,400.09 |
| 2019-10-09 | 1,395.38 |
| 2019-10-08 | 1,407.95 |
| 2019-10-04 | 1,422.09 |
| 2019-10-03 | 1,451.93 |
| 2019-10-02 | 1,332.55 |
| 2019-09-30 | 1,363.97 |
| 2019-09-27 | 1,345.12 |
| 2019-09-26 | 1,323.13 |
| 2019-09-25 | 1,313.70 |
| 2019-09-24 | 1,343.55 |
| 2019-09-23 | 1,329.41 |
| 2019-09-20 | 1,376.53 |
| 2019-09-19 | 1,389.10 |
| 2019-09-18 | 1,401.66 |
| 2019-09-17 | 1,400.09 |
| 2019-09-16 | 1,417.37 |
| 2019-09-13 | 1,363.97 |
| 2019-09-12 | 1,338.83 |
| 2019-09-11 | 1,340.40 |
| 2019-09-10 | 1,356.11 |
| 2019-09-09 | 1,384.39 |
| 2019-09-06 | 1,415.80 |
| 2019-09-05 | 1,400.09 |
| 2019-09-04 | 1,404.81 |
| 2019-09-03 | 1,381.24 |
| 2019-09-02 | 1,412.66 |
| 2019-08-30 | 1,376.53 |
| 2019-08-29 | 1,439.36 |
| 2019-08-28 | 1,417.37 |
| 2019-08-27 | 1,360.82 |
| 2019-08-26 | 1,323.13 |
| 2019-08-23 | 1,341.98 |
| 2019-08-22 | 1,341.98 |
| 2019-08-21 | 1,384.39 |
| 2019-08-20 | 1,354.54 |
| 2019-08-19 | 1,356.11 |
| 2019-08-16 | 1,276.00 |
| 2019-08-15 | 1,191.18 |
| 2019-08-14 | 1,153.48 |
| 2019-08-13 | 1,158.19 |
| 2019-08-12 | 1,224.17 |
| 2019-08-09 | 1,203.75 |
| 2019-08-08 | 1,214.74 |
| 2019-08-07 | 1,172.33 |
| 2019-08-06 | 1,203.75 |
| 2019-08-05 | 1,177.04 |
| 2019-08-02 | 1,172.33 |
| 2019-08-01 | 1,195.89 |
| 2019-07-31 | 1,214.74 |
| 2019-07-30 | 1,195.89 |
| 2019-07-29 | 1,250.87 |
| 2019-07-26 | 1,263.44 |
| 2019-07-25 | 1,299.56 |
| 2019-07-24 | 1,246.16 |
| 2019-07-23 | 1,254.01 |
| 2019-07-22 | 1,252.44 |
| 2019-07-19 | 1,261.87 |
| 2019-07-18 | 1,280.71 |
| 2019-07-17 | 1,294.85 |
| 2019-07-16 | 1,297.99 |
| 2019-07-15 | 1,374.96 |
| 2019-07-12 | 1,367.11 |
| 2019-07-11 | 1,293.28 |
| 2019-07-10 | 1,313.70 |
| 2019-07-09 | 1,230.45 |
| 2019-07-08 | 1,241.45 |
| 2019-07-05 | 1,279.14 |
| 2019-07-04 | 1,279.14 |
| 2019-07-03 | 1,279.14 |
| 2019-07-02 | 1,297.99 |
| 2019-06-28 | 1,173.90 |
| 2019-06-27 | 1,134.63 |
| 2019-06-26 | 1,144.06 |
| 2019-06-25 | 1,151.91 |
| 2019-06-24 | 1,161.34 |
| 2019-06-21 | 1,183.33 |
| 2019-06-20 | 1,194.32 |
| 2019-06-19 | 1,188.04 |
| 2019-06-18 | 1,150.34 |
| 2019-06-17 | 1,159.76 |
| 2019-06-14 | 1,173.90 |
| 2019-06-13 | 1,199.03 |
| 2019-06-12 | 1,159.76 |
| 2019-06-11 | 1,210.03 |
| 2019-06-10 | 1,162.91 |
| 2019-06-06 | 1,090.65 |
| 2019-06-05 | 1,089.08 |
| 2019-06-04 | 1,114.21 |
| 2019-06-03 | 1,140.92 |
| 2019-05-31 | 1,117.35 |
| 2019-05-30 | 1,122.07 |
| 2019-05-29 | 1,148.77 |
| 2019-05-28 | 1,139.34 |
| 2019-05-27 | 1,059.24 |
| 2019-05-24 | 1,062.38 |
| 2019-05-23 | 1,018.39 |
| 2019-05-22 | 1,014.51 |
| 2019-05-21 | 961.36 |
| 2019-05-20 | 983.24 |
| 2019-05-17 | 994.19 |
| 2019-05-16 | 1,017.63 |
| 2019-05-15 | 1,017.63 |
| 2019-05-14 | 1,006.69 |
| 2019-05-10 | 1,036.39 |
| 2019-05-09 | 1,012.94 |
| 2019-05-08 | 1,072.34 |
| 2019-05-07 | 1,120.80 |
| 2019-05-06 | 1,092.66 |
| 2019-05-03 | 1,137.99 |
| 2019-05-02 | 1,128.61 |
| 2019-04-30 | 1,109.86 |
| 2019-04-29 | 1,080.16 |
| 2019-04-26 | 1,095.79 |
| 2019-04-25 | 1,070.78 |
| 2019-04-24 | 1,073.90 |
| 2019-04-23 | 1,044.21 |
| 2019-04-18 | 1,044.21 |
| 2019-04-17 | 1,058.27 |
| 2019-04-16 | 1,061.40 |
| 2019-04-15 | 1,023.88 |
| 2019-04-12 | 1,016.07 |
| 2019-04-11 | 1,006.69 |
| 2019-04-10 | 1,091.10 |
| 2019-04-09 | 1,087.97 |
| 2019-04-08 | 1,083.28 |
| 2019-04-04 | 1,056.71 |
| 2019-04-03 | 1,033.26 |
| 2019-04-02 | 1,019.20 |
| 2019-04-01 | 991.06 |
| 2019-03-29 | 992.62 |
| 2019-03-28 | 908.21 |
| 2019-03-27 | 900.40 |
| 2019-03-26 | 797.23 |
| 2019-03-25 | 773.79 |
| 2019-03-22 | 776.91 |
| 2019-03-21 | 773.79 |
| 2019-03-20 | 790.98 |
| 2019-03-19 | 765.97 |
| 2019-03-18 | 753.46 |
| 2019-03-15 | 705.01 |
| 2019-03-14 | 705.01 |
| 2019-03-13 | 689.38 |
| 2019-03-12 | 714.39 |
| 2019-03-11 | 697.19 |
| 2019-03-08 | 686.25 |
| 2019-03-07 | 709.70 |
| 2019-03-06 | 708.13 |
| 2019-03-05 | 694.07 |
| 2019-03-04 | 697.19 |
| 2019-03-01 | 694.07 |
| 2019-02-28 | 675.31 |
| 2019-02-27 | 650.30 |
| 2019-02-26 | 665.93 |
| 2019-02-25 | 640.92 |
| 2019-02-22 | 664.37 |
| 2019-02-21 | 661.24 |
| 2019-02-20 | 659.68 |
| 2019-02-19 | 656.55 |
| 2019-02-18 | 697.19 |
| 2019-02-15 | 681.56 |
| 2019-02-14 | 703.44 |
| 2019-02-13 | 678.43 |
| 2019-02-12 | 690.94 |
| 2019-02-11 | 689.38 |
| 2019-02-08 | 680.00 |
| 2019-02-04 | 673.75 |
| 2019-02-01 | 670.62 |
| 2019-01-31 | 647.17 |
| 2019-01-30 | 633.10 |
| 2019-01-29 | 631.54 |
| 2019-01-28 | 608.09 |
| 2019-01-25 | 620.60 |
| 2019-01-24 | 598.72 |
| 2019-01-23 | 587.77 |
| 2019-01-22 | 573.71 |
| 2019-01-21 | 592.46 |
| 2019-01-18 | 601.84 |
| 2019-01-17 | 590.90 |
| 2019-01-16 | 573.71 |
| 2019-01-15 | 562.76 |
| 2019-01-14 | 533.06 |
| 2019-01-11 | 542.44 |
| 2019-01-10 | 533.06 |
| 2019-01-09 | 513.37 |
| 2019-01-08 | 500.86 |
| 2019-01-07 | 507.12 |
| 2019-01-04 | 478.98 |
| 2019-01-03 | 473.98 |
| 2019-01-02 | 477.10 |
| 2018-12-31 | 498.36 |
| 2018-12-28 | 488.36 |
| 2018-12-27 | 514.62 |
| 2018-12-24 | 505.87 |
| 2018-12-21 | 503.99 |
| 2018-12-20 | 490.23 |
| 2018-12-19 | 510.24 |
| 2018-12-18 | 534.63 |
| 2018-12-17 | 529.94 |
| 2018-12-14 | 531.50 |
| 2018-12-13 | 562.76 |
| 2018-12-12 | 559.64 |
| 2018-12-11 | 540.88 |
| 2018-12-10 | 523.37 |
| 2018-12-07 | 523.37 |
| 2018-12-06 | 522.12 |
| 2018-12-05 | 536.19 |
| 2018-12-04 | 534.63 |
| 2018-12-03 | 548.70 |
| 2018-11-30 | 556.51 |
| 2018-11-29 | 587.77 |
| 2018-11-28 | 597.15 |
| 2018-11-27 | 589.34 |
| 2018-11-26 | 603.41 |
| 2018-11-23 | 572.14 |
| 2018-11-22 | 573.71 |
| 2018-11-21 | 570.58 |
| 2018-11-20 | 575.27 |
| 2018-11-19 | 589.34 |
| 2018-11-16 | 589.34 |
| 2018-11-15 | 597.15 |
| 2018-11-14 | 553.39 |
| 2018-11-13 | 540.88 |
| 2018-11-12 | 540.88 |
| 2018-11-09 | 544.01 |
| 2018-11-08 | 561.20 |
| 2018-11-07 | 559.64 |
| 2018-11-06 | 536.19 |
| 2018-11-05 | 510.24 |
| 2018-11-02 | 497.74 |
| 2018-11-01 | 458.35 |
| 2018-10-31 | 438.34 |
| 2018-10-30 | 432.71 |
| 2018-10-29 | 440.84 |
| 2018-10-26 | 462.72 |
| 2018-10-25 | 490.86 |
| 2018-10-24 | 488.98 |
| 2018-10-23 | 490.86 |
| 2018-10-22 | 492.11 |
| 2018-10-19 | 459.60 |
| 2018-10-18 | 439.59 |
| 2018-10-16 | 435.21 |
| 2018-10-15 | 430.21 |
| 2018-10-12 | 426.46 |
| 2018-10-11 | 417.08 |
| 2018-10-10 | 437.09 |
| 2018-10-09 | 431.46 |
| 2018-10-08 | 444.59 |
| 2018-10-05 | 475.85 |
| 2018-10-04 | 484.61 |
| 2018-10-03 | 476.48 |
| 2018-10-02 | 457.72 |
| 2018-09-28 | 456.47 |
| 2018-09-27 | 472.73 |
| 2018-09-26 | 480.23 |
| 2018-09-24 | 503.99 |
| 2018-09-21 | 518.37 |
| 2018-09-20 | 478.36 |
| 2018-09-19 | 463.35 |
| 2018-09-18 | 442.09 |
| 2018-09-17 | 438.96 |
| 2018-09-14 | 462.72 |
| 2018-09-13 | 426.46 |
| 2018-09-12 | 426.46 |
| 2018-09-11 | 450.84 |
| 2018-09-10 | 447.72 |
| 2018-09-07 | 462.72 |
| 2018-09-06 | 478.36 |
| 2018-09-05 | 513.99 |
| 2018-09-04 | 550.26 |
| 2018-09-03 | 520.25 |
| 2018-08-31 | 528.38 |
| 2018-08-30 | 512.12 |
| 2018-08-29 | 515.24 |
| 2018-08-28 | 509.62 |
| 2018-08-27 | 509.62 |
| 2018-08-24 | 488.36 |
| 2018-08-23 | 470.85 |
| 2018-08-22 | 387.69 |
| 2018-08-21 | 389.57 |
| 2018-08-20 | 365.19 |
| 2018-08-17 | 346.43 |
| 2018-08-16 | 356.43 |
| 2018-08-15 | 349.55 |
| 2018-08-14 | 358.93 |
| 2018-08-13 | 401.45 |
| 2018-08-10 | 416.46 |
| 2018-08-09 | 404.58 |
| 2018-08-08 | 404.58 |
| 2018-08-07 | 427.08 |
| 2018-08-06 | 396.45 |
| 2018-08-03 | 428.34 |
| 2018-08-02 | 444.59 |
| 2018-08-01 | 452.72 |
| 2018-07-31 | 456.47 |
| 2018-07-30 | 472.73 |
| 2018-07-27 | 479.61 |
| 2018-07-26 | 480.23 |
| 2018-07-25 | 475.23 |
| 2018-07-24 | 440.22 |
| 2018-07-23 | 426.46 |
| 2018-07-20 | 437.09 |
| 2018-07-19 | 417.08 |
| 2018-07-18 | 459.60 |
| 2018-07-17 | 440.84 |
| 2018-07-16 | 468.98 |
| 2018-07-13 | 462.72 |
| 2018-07-12 | 434.59 |
| 2018-07-11 | 415.83 |
| 2018-07-10 | 412.70 |
| 2018-07-09 | 368.31 |
| 2018-07-06 | 317.67 |
| 2018-07-05 | 333.30 |
| 2018-07-04 | 347.05 |
| 2018-07-03 | 361.43 |
| 2018-06-29 | 367.69 |
| 2018-06-28 | 358.93 |
| 2018-06-27 | 368.94 |
| 2018-06-26 | 393.95 |
| 2018-06-25 | 421.46 |
| 2018-06-22 | 390.82 |
| 2018-06-21 | 393.95 |
| 2018-06-20 | 397.07 |
| 2018-06-19 | 368.94 |
| 2018-06-15 | 397.07 |
| 2018-06-14 | 391.45 |
| 2018-06-13 | 405.20 |
| 2018-06-12 | 430.84 |
| 2018-06-11 | 398.32 |
| 2018-06-08 | 378.32 |
| 2018-06-07 | 362.68 |
| 2018-06-06 | 388.32 |
| 2018-06-05 | 351.43 |
| 2018-06-04 | 346.43 |
| 2018-06-01 | 337.67 |
| 2018-05-31 | 352.68 |
| 2018-05-30 | 337.67 |
| 2018-05-29 | 340.18 |
| 2018-05-28 | 358.93 |
| 2018-05-25 | 359.56 |
| 2018-05-24 | 350.18 |
| 2018-05-23 | 326.42 |
| 2018-05-21 | 307.04 |
| 2018-05-18 | 290.16 |
| 2018-05-17 | 247.01 |
| 2018-05-16 | 245.76 |
| 2018-05-15 | 238.26 |
| 2018-05-14 | 240.14 |
| 2018-05-11 | 237.63 |
| 2018-05-10 | 240.14 |
| 2018-05-09 | 245.14 |
| 2018-05-08 | 246.39 |
| 2018-05-07 | 247.01 |
| 2018-05-04 | 245.76 |
| 2018-05-03 | 252.02 |
| 2018-05-02 | 255.14 |
| 2018-04-30 | 235.08 |
| 2018-04-27 | 233.21 |
| 2018-04-26 | 273.62 |
| 2018-04-25 | 292.27 |
| 2018-04-24 | 281.08 |
| 2018-04-23 | 259.32 |
| 2018-04-20 | 268.03 |
| 2018-04-19 | 287.30 |
| 2018-04-18 | 284.19 |
| 2018-04-17 | 292.89 |
| 2018-04-16 | 297.87 |
| 2018-04-13 | 297.25 |
| 2018-04-12 | 297.87 |
| 2018-04-11 | 315.27 |
| 2018-04-10 | 304.08 |
| 2018-04-09 | 305.33 |
| 2018-04-06 | 292.27 |
| 2018-04-04 | 276.73 |
| 2018-04-03 | 296.00 |
| 2018-03-29 | 276.73 |
| 2018-03-28 | 284.81 |
| 2018-03-27 | 297.87 |
| 2018-03-26 | 275.49 |
| 2018-03-23 | 249.38 |
| 2018-03-22 | 254.97 |
| 2018-03-21 | 252.49 |
| 2018-03-20 | 270.51 |
| 2018-03-19 | 274.24 |
| 2018-03-16 | 267.41 |
| 2018-03-15 | 276.73 |
| 2018-03-14 | 279.84 |
| 2018-03-13 | 279.22 |
| 2018-03-12 | 293.52 |
| 2018-03-09 | 301.60 |
| 2018-03-08 | 286.06 |
| 2018-03-07 | 268.03 |
| 2018-03-06 | 255.59 |
| 2018-03-05 | 240.05 |
| 2018-03-02 | 259.95 |
| 2018-03-01 | 248.76 |
| 2018-02-28 | 227.00 |
| 2018-02-27 | 233.84 |
| 2018-02-26 | 238.81 |
| 2018-02-23 | 264.92 |
| 2018-02-22 | 261.81 |
| 2018-02-21 | 248.13 |
| 2018-02-20 | 226.38 |
| 2018-02-15 | 235.70 |
| 2018-02-14 | 208.35 |
| 2018-02-13 | 206.17 |
| 2018-02-12 | 178.20 |
| 2018-02-09 | 161.10 |
| 2018-02-08 | 188.14 |
| 2018-02-07 | 187.52 |
| 2018-02-06 | 190.32 |
| 2018-02-05 | 215.81 |
| 2018-02-02 | 218.92 |
| 2018-02-01 | 220.78 |
| 2018-01-31 | 214.56 |
| 2018-01-30 | 217.05 |
| 2018-01-29 | 217.05 |
| 2018-01-26 | 211.46 |
| 2018-01-25 | 205.24 |
| 2018-01-24 | 204.62 |
| 2018-01-23 | 216.43 |
| 2018-01-22 | 223.27 |
| 2018-01-19 | 228.24 |
| 2018-01-18 | 213.94 |
| 2018-01-17 | 203.06 |
| 2018-01-16 | 204.31 |
| 2018-01-15 | 184.41 |
| 2018-01-12 | 175.40 |
| 2018-01-11 | 163.90 |
| 2018-01-10 | 161.10 |
| 2018-01-09 | 147.11 |
| 2018-01-08 | 173.22 |
| 2018-01-05 | 155.82 |
| 2018-01-04 | 153.02 |
| 2018-01-03 | 152.09 |
| 2018-01-02 | 147.73 |
| 2017-12-29 | 133.44 |
| 2017-12-28 | 118.52 |
| 2017-12-27 | 118.21 |
| 2017-12-22 | 112.92 |
| 2017-12-21 | 115.72 |
| 2017-12-20 | 119.45 |
| 2017-12-19 | 112.92 |
| 2017-12-18 | 114.16 |
| 2017-12-15 | 117.89 |
| 2017-12-14 | 112.92 |
| 2017-12-13 | 112.61 |
| 2017-12-12 | 105.15 |
| 2017-12-11 | 105.15 |
| 2017-12-08 | 104.84 |
| 2017-12-07 | 103.91 |
| 2017-12-06 | 104.22 |
| 2017-12-05 | 111.06 |
| 2017-12-04 | 111.99 |
| 2017-12-01 | 116.96 |
| 2017-11-30 | 117.27 |
| 2017-11-29 | 117.58 |
| 2017-11-28 | 116.96 |
| 2017-11-27 | 118.52 |
| 2017-11-24 | 121.94 |
| 2017-11-23 | 124.11 |
| 2017-11-22 | 114.16 |
| 2017-11-21 | 102.35 |
| 2017-11-20 | 102.04 |
| 2017-11-17 | 103.91 |
| 2017-11-16 | 103.91 |
| 2017-11-15 | 101.42 |
| 2017-11-14 | 110.43 |
| 2017-11-13 | 119.14 |
| 2017-11-10 | 119.14 |
| 2017-11-09 | 126.60 |
| 2017-11-08 | 121.94 |
| 2017-11-07 | 126.60 |
| 2017-11-06 | 131.57 |
| 2017-11-03 | 131.26 |
| 2017-11-02 | 131.88 |
| 2017-11-01 | 130.02 |
| 2017-10-31 | 124.11 |
| 2017-10-30 | 122.25 |
| 2017-10-27 | 121.62 |
| 2017-10-26 | 122.56 |
| 2017-10-25 | 128.46 |
| 2017-10-24 | 125.04 |
| 2017-10-23 | 112.30 |
| 2017-10-20 | 109.50 |
| 2017-10-19 | 111.37 |
| 2017-10-18 | 111.37 |
| 2017-10-17 | 107.02 |
| 2017-10-16 | 106.39 |
| 2017-10-13 | 108.57 |
| 2017-10-12 | 114.48 |
| 2017-10-11 | 109.81 |
| 2017-10-10 | 108.88 |
| 2017-10-09 | 106.39 |
| 2017-10-06 | 102.04 |
| 2017-10-04 | 103.29 |
| 2017-10-03 | 108.26 |
| 2017-09-29 | 93.96 |
| 2017-09-28 | 91.47 |
| 2017-09-27 | 87.43 |
| 2017-09-26 | 89.61 |
| 2017-09-25 | 86.50 |
| 2017-09-22 | 88.68 |
| 2017-09-21 | 87.43 |
| 2017-09-20 | 89.30 |
| 2017-09-19 | 87.43 |
| 2017-09-18 | 84.01 |
| 2017-09-15 | 80.59 |
| 2017-09-14 | 78.73 |
| 2017-09-13 | 76.86 |
| 2017-09-12 | 77.18 |
| 2017-09-11 | 75.93 |
| 2017-09-08 | 75.93 |
| 2017-09-07 | 75.62 |
| 2017-09-06 | 74.69 |
| 2017-09-05 | 77.18 |
| 2017-09-04 | 83.08 |
| 2017-09-01 | 64.43 |
| 2017-08-31 | 66.30 |
| 2017-08-30 | 51.38 |
| 2017-08-29 | 49.82 |
| 2017-08-28 | 42.98 |
| 2017-08-25 | 39.56 |
| 2017-08-24 | 42.98 |
| 2017-08-22 | 45.78 |
| 2017-08-21 | 46.09 |
| 2017-08-18 | 45.16 |
| 2017-08-17 | 46.09 |
| 2017-08-16 | 46.09 |
| 2017-08-15 | 46.09 |
| 2017-08-14 | 45.47 |
| 2017-08-11 | 47.96 |
| 2017-08-10 | 50.75 |
| 2017-08-09 | 52.31 |
| 2017-08-08 | 55.73 |
| 2017-08-07 | 55.73 |
| 2017-08-04 | 56.04 |
| 2017-08-03 | 56.35 |
| 2017-08-02 | 54.48 |
| 2017-08-01 | 56.66 |
| 2017-07-31 | 56.04 |
| 2017-07-28 | 54.48 |
| 2017-07-27 | 53.86 |
| 2017-07-26 | 54.80 |
| 2017-07-25 | 57.28 |
| 2017-07-24 | 54.48 |
| 2017-07-21 | 59.46 |
| 2017-07-20 | 58.84 |
| 2017-07-19 | 56.97 |
| 2017-07-18 | 55.73 |
| 2017-07-17 | 55.11 |
| 2017-07-14 | 53.86 |
| 2017-07-13 | 52.62 |
| 2017-07-12 | 52.31 |
| 2017-07-11 | 50.75 |
| 2017-07-10 | 49.82 |
| 2017-07-07 | 49.82 |
| 2017-07-06 | 51.07 |
| 2017-07-05 | 52.93 |
| 2017-07-04 | 52.62 |
| 2017-07-03 | 54.48 |
| 2017-06-30 | 52.31 |
| 2017-06-29 | 50.75 |
| 2017-06-28 | 46.40 |
| 2017-06-27 | 50.13 |
| 2017-06-26 | 50.75 |
| 2017-06-23 | 48.27 |
| 2017-06-22 | 45.47 |
| 2017-06-21 | 37.39 |
| 2017-06-20 | 32.10 |
| 2017-06-19 | 30.55 |
| 2017-06-16 | 29.62 |
| 2017-06-15 | 29.31 |
| 2017-06-14 | 29.31 |
| 2017-06-13 | 24.96 |
| 2017-06-12 | 25.27 |
| 2017-06-09 | 27.44 |
| 2017-06-08 | 24.33 |
| 2017-06-07 | 24.33 |
| 2017-06-06 | 21.23 |
| 2017-06-05 | 24.96 |
| 2017-06-02 | 24.02 |
| 2017-06-01 | 22.46 |
| 2017-05-31 | 21.85 |
| 2017-05-29 | 19.38 |
| 2017-05-26 | 18.46 |
| 2017-05-25 | 19.08 |
| 2017-05-24 | 17.23 |
| 2017-05-23 | 14.77 |
| 2017-05-22 | 16.31 |
| 2017-05-19 | 18.15 |
| 2017-05-18 | 19.69 |
| 2017-05-17 | 25.23 |
| 2017-05-16 | 24.31 |
| 2017-05-15 | 23.08 |
| 2017-05-12 | 21.54 |
| 2017-05-11 | 22.46 |
| 2017-05-10 | 17.85 |
| 2017-05-09 | 15.38 |
| 2017-05-08 | 14.15 |
| 2017-05-05 | 11.69 |
| 2017-05-04 | 13.54 |
| 2017-05-02 | 12.31 |
| 2017-04-28 | 12.00 |
| 2017-04-27 | 13.23 |
| 2017-04-26 | 13.85 |
| 2017-04-25 | 11.69 |
| 2017-04-24 | 12.00 |
| 2017-04-21 | 12.62 |
| 2017-04-20 | 10.77 |
| 2017-04-19 | 10.46 |
| 2017-04-18 | 11.08 |
| 2017-04-13 | 11.38 |
| 2017-04-12 | 13.85 |
| 2017-04-11 | 15.08 |
| 2017-04-10 | 12.92 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 14.15 |
| 2017-04-05 | 11.69 |
| 2017-04-03 | 4.62 |
| 2017-03-31 | 3.08 |
| 2017-03-30 | 1.54 |
| 2017-03-29 | 3.69 |
| 2017-03-28 | 2.77 |
| 2017-03-27 | -0.31 |
| 2017-03-24 | -0.62 |
| 2017-03-23 | 1.85 |
| 2017-03-22 | 0.92 |
| 2017-03-21 | 2.77 |
| 2017-03-20 | 0.31 |
| 2017-03-17 | -4.00 |
| 2017-03-16 | -4.31 |
| 2017-03-15 | -5.54 |
| 2017-03-14 | -7.69 |
| 2017-03-13 | -6.15 |
| 2017-03-10 | -3.69 |
| 2017-03-09 | -3.69 |
| 2017-03-08 | -4.62 |
| 2017-03-07 | -4.62 |
| 2017-03-06 | -4.92 |
| 2017-03-03 | -4.92 |
| 2017-03-02 | -5.23 |
| 2017-03-01 | -4.92 |
| 2017-02-28 | -3.69 |
| 2017-02-27 | -4.92 |
| 2017-02-24 | -5.54 |
| 2017-02-23 | -2.15 |
| 2017-02-22 | 1.54 |
| 2017-02-21 | 1.54 |
| 2017-02-20 | 2.77 |
| 2017-02-17 | 2.77 |
| 2017-02-16 | 2.46 |
| 2017-02-15 | 3.69 |
| 2017-02-14 | 4.00 |
| 2017-02-13 | 1.23 |
| 2017-02-10 | 1.23 |
| 2017-02-09 | 0.62 |
| 2017-02-08 | -1.23 |
| 2017-02-07 | 1.23 |
| 2017-02-06 | 5.54 |
| 2017-02-03 | -4.31 |
| 2017-02-02 | -7.69 |
| 2017-02-01 | -8.31 |
| 2017-01-27 | -5.54 |
| 2017-01-26 | -8.00 |
| 2017-01-25 | -11.38 |
| 2017-01-24 | -10.77 |
| 2017-01-23 | -12.00 |
| 2017-01-20 | -11.38 |
| 2017-01-19 | -8.62 |
| 2017-01-18 | -8.31 |
| 2017-01-17 | -6.77 |
| 2017-01-16 | -5.23 |
| 2017-01-13 | -4.92 |
| 2017-01-12 | -4.92 |
| 2017-01-11 | -4.62 |
| 2017-01-10 | -4.31 |
| 2017-01-09 | -4.92 |
| 2017-01-06 | -0.62 |
| 2017-01-05 | -0.31 |
| 2017-01-04 | -1.54 |
| 2017-01-03 | 0.62 |
| 2016-12-30 | 0.62 |
| 2016-12-29 | -1.85 |
| 2016-12-28 | -2.15 |
| 2016-12-23 | -4.62 |
| 2016-12-22 | -4.62 |
| 2016-12-21 | -4.31 |
| 2016-12-20 | -5.23 |
| 2016-12-19 | -5.23 |
| 2016-12-16 | -3.69 |
| 2016-12-15 | -7.38 |
| 2016-12-14 | -4.62 |
| 2016-12-13 | 0.31 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 5.54 |
| 2016-12-08 | 6.46 |
| 2016-12-07 | 8.92 |
| 2016-12-06 | 6.77 |
| 2016-12-05 | 5.23 |
| 2016-12-02 | 6.15 |
| 2016-12-01 | 4.62 |
| 2016-11-30 | 3.08 |
| 2016-11-29 | 13.85 |
| 2016-11-28 | 13.85 |
| 2016-11-25 | 12.31 |
| 2016-11-24 | 12.31 |
| 2016-11-23 | 13.85 |
| 2016-11-22 | 11.38 |
| 2016-11-21 | 10.46 |
| 2016-11-18 | 10.77 |
| 2016-11-17 | 7.69 |
| 2016-11-16 | 8.31 |
| 2016-11-15 | 7.08 |
| 2016-11-14 | 5.54 |
| 2016-11-11 | 4.31 |
| 2016-11-10 | 6.77 |
| 2016-11-09 | 6.15 |
| 2016-11-08 | 7.08 |
| 2016-11-07 | 7.08 |
| 2016-11-04 | 9.23 |
| 2016-11-03 | 9.54 |
| 2016-11-02 | 9.85 |
| 2016-11-01 | 8.92 |
| 2016-10-31 | 9.23 |
| 2016-10-28 | 9.54 |
| 2016-10-27 | 10.46 |
| 2016-10-26 | 12.62 |
| 2016-10-25 | 12.00 |
| 2016-10-24 | 16.00 |
| 2016-10-20 | 16.92 |
| 2016-10-19 | 15.69 |
| 2016-10-18 | 16.00 |
| 2016-10-17 | 16.92 |
| 2016-10-14 | 16.62 |
| 2016-10-13 | 14.77 |
| 2016-10-12 | 17.85 |
| 2016-10-11 | 17.23 |
| 2016-10-07 | 23.38 |
| 2016-10-06 | 25.85 |
| 2016-10-05 | 26.15 |
| 2016-10-04 | 27.69 |
| 2016-10-03 | 22.15 |
| 2016-09-30 | 17.85 |
| 2016-09-29 | 18.46 |
| 2016-09-28 | 16.92 |
| 2016-09-27 | 19.38 |
| 2016-09-26 | 15.08 |
| 2016-09-23 | 16.92 |
| 2016-09-22 | 19.38 |
| 2016-09-21 | 14.46 |
| 2016-09-20 | 14.15 |
| 2016-09-19 | 12.31 |
| 2016-09-15 | 12.62 |
| 2016-09-14 | 15.69 |
| 2016-09-13 | 13.54 |
| 2016-09-12 | 10.77 |
| 2016-09-09 | 12.62 |
| 2016-09-08 | 7.69 |
| 2016-09-07 | 16.92 |
| 2016-09-06 | 20.00 |
| 2016-09-05 | 24.00 |
| 2016-09-02 | 22.46 |
| 2016-09-01 | 24.31 |
| 2016-08-31 | 27.08 |
| 2016-08-30 | 27.69 |
| 2016-08-29 | 32.00 |
| 2016-08-26 | 30.77 |
| 2016-08-25 | 27.69 |
| 2016-08-24 | 27.69 |
| 2016-08-23 | 32.92 |
| 2016-08-22 | 26.15 |
| 2016-08-19 | 18.46 |
| 2016-08-18 | 20.00 |
| 2016-08-17 | 22.46 |
| 2016-08-16 | 18.15 |
| 2016-08-15 | 12.62 |
| 2016-08-12 | 7.38 |
| 2016-08-11 | 1.85 |
| 2016-08-10 | -0.31 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.92 |
| 2016-08-05 | 1.54 |
| 2016-08-04 | 0.31 |
| 2016-08-03 | 0.62 |
| 2016-08-01 | 0.92 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.54 |
| 2016-07-27 | 0.92 |
| 2016-07-26 | 2.46 |
| 2016-07-25 | 1.54 |
| 2016-07-22 | 1.23 |
| 2016-07-21 | 1.54 |
| 2016-07-20 | 1.23 |
| 2016-07-19 | -0.62 |
| 2016-07-18 | 1.23 |
| 2016-07-15 | -1.23 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy