Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-10-03 | 1,171.28 |
| 2025-10-02 | 1,170.23 |
| 2025-09-30 | 1,163.99 |
| 2025-09-29 | 1,151.49 |
| 2025-09-26 | 1,098.39 |
| 2025-09-25 | 1,101.52 |
| 2025-09-24 | 1,115.05 |
| 2025-09-23 | 1,086.94 |
| 2025-09-22 | 1,135.88 |
| 2025-09-19 | 1,149.41 |
| 2025-09-18 | 1,148.37 |
| 2025-09-17 | 1,156.70 |
| 2025-09-16 | 1,130.67 |
| 2025-09-15 | 1,149.41 |
| 2025-09-12 | 1,196.26 |
| 2025-09-11 | 1,196.26 |
| 2025-09-10 | 1,180.65 |
| 2025-09-09 | 1,206.68 |
| 2025-09-08 | 1,225.42 |
| 2025-09-05 | 1,213.96 |
| 2025-09-04 | 1,148.37 |
| 2025-09-03 | 1,196.26 |
| 2025-09-02 | 1,207.72 |
| 2025-09-01 | 1,250.41 |
| 2025-08-29 | 1,253.53 |
| 2025-08-28 | 1,225.42 |
| 2025-08-27 | 1,253.53 |
| 2025-08-26 | 1,297.26 |
| 2025-08-25 | 1,270.19 |
| 2025-08-22 | 1,228.54 |
| 2025-08-21 | 1,211.88 |
| 2025-08-20 | 1,206.68 |
| 2025-08-19 | 1,210.84 |
| 2025-08-18 | 1,255.61 |
| 2025-08-15 | 1,163.99 |
| 2025-08-14 | 1,143.16 |
| 2025-08-13 | 1,132.75 |
| 2025-08-12 | 1,130.67 |
| 2025-08-11 | 1,086.94 |
| 2025-08-08 | 1,091.11 |
| 2025-08-07 | 1,073.41 |
| 2025-08-06 | 1,052.58 |
| 2025-08-05 | 1,020.31 |
| 2025-08-04 | 1,032.80 |
| 2025-08-01 | 997.40 |
| 2025-07-31 | 984.91 |
| 2025-07-30 | 982.82 |
| 2025-07-29 | 999.48 |
| 2025-07-28 | 1,009.89 |
| 2025-07-25 | 1,028.63 |
| 2025-07-24 | 1,070.28 |
| 2025-07-23 | 1,041.13 |
| 2025-07-22 | 1,020.31 |
| 2025-07-21 | 976.58 |
| 2025-07-18 | 972.41 |
| 2025-07-17 | 993.23 |
| 2025-07-16 | 991.15 |
| 2025-07-15 | 995.32 |
| 2025-07-14 | 982.82 |
| 2025-07-11 | 928.68 |
| 2025-07-10 | 951.59 |
| 2025-07-09 | 953.67 |
| 2025-07-08 | 986.99 |
| 2025-07-07 | 962.00 |
| 2025-07-04 | 957.83 |
| 2025-07-03 | 974.49 |
| 2025-07-02 | 1,030.72 |
| 2025-06-30 | 991.15 |
| 2025-06-27 | 959.92 |
| 2025-06-26 | 937.01 |
| 2025-06-25 | 900.57 |
| 2025-06-24 | 900.57 |
| 2025-06-23 | 889.12 |
| 2025-06-20 | 910.98 |
| 2025-06-19 | 924.52 |
| 2025-06-18 | 940.13 |
| 2025-06-17 | 941.18 |
| 2025-06-16 | 941.18 |
| 2025-06-13 | 928.68 |
| 2025-06-12 | 897.45 |
| 2025-06-11 | 897.45 |
| 2025-06-10 | 867.25 |
| 2025-06-09 | 856.84 |
| 2025-06-06 | 854.78 |
| 2025-06-05 | 834.18 |
| 2025-06-04 | 852.72 |
| 2025-06-03 | 836.24 |
| 2025-06-02 | 823.88 |
| 2025-05-30 | 845.51 |
| 2025-05-29 | 852.72 |
| 2025-05-28 | 818.73 |
| 2025-05-27 | 826.97 |
| 2025-05-26 | 812.55 |
| 2025-05-23 | 823.88 |
| 2025-05-22 | 823.88 |
| 2025-05-21 | 823.88 |
| 2025-05-20 | 809.46 |
| 2025-05-19 | 819.76 |
| 2025-05-16 | 842.42 |
| 2025-05-15 | 836.24 |
| 2025-05-14 | 845.51 |
| 2025-05-13 | 839.33 |
| 2025-05-12 | 852.72 |
| 2025-05-09 | 849.63 |
| 2025-05-08 | 859.93 |
| 2025-05-07 | 885.68 |
| 2025-05-06 | 902.16 |
| 2025-05-02 | 844.48 |
| 2025-04-30 | 844.48 |
| 2025-04-29 | 835.21 |
| 2025-04-28 | 825.94 |
| 2025-04-25 | 824.91 |
| 2025-04-24 | 799.16 |
| 2025-04-23 | 800.19 |
| 2025-04-22 | 814.61 |
| 2025-04-17 | 784.74 |
| 2025-04-16 | 753.84 |
| 2025-04-15 | 790.92 |
| 2025-04-14 | 784.74 |
| 2025-04-11 | 745.60 |
| 2025-04-10 | 735.30 |
| 2025-04-09 | 743.54 |
| 2025-04-08 | 727.06 |
| 2025-04-07 | 693.08 |
| 2025-04-03 | 821.82 |
| 2025-04-02 | 883.62 |
| 2025-04-01 | 847.57 |
| 2025-03-31 | 838.30 |
| 2025-03-28 | 839.33 |
| 2025-03-27 | 894.95 |
| 2025-03-26 | 850.66 |
| 2025-03-25 | 845.51 |
| 2025-03-24 | 868.17 |
| 2025-03-21 | 848.60 |
| 2025-03-20 | 892.89 |
| 2025-03-19 | 899.07 |
| 2025-03-18 | 852.72 |
| 2025-03-17 | 841.39 |
| 2025-03-14 | 854.78 |
| 2025-03-13 | 870.23 |
| 2025-03-12 | 884.65 |
| 2025-03-11 | 855.81 |
| 2025-03-10 | 868.17 |
| 2025-03-07 | 853.75 |
| 2025-03-06 | 822.85 |
| 2025-03-05 | 824.91 |
| 2025-03-04 | 787.83 |
| 2025-03-03 | 800.19 |
| 2025-02-28 | 772.38 |
| 2025-02-27 | 792.98 |
| 2025-02-26 | 799.16 |
| 2025-02-25 | 731.18 |
| 2025-02-24 | 736.33 |
| 2025-02-21 | 731.18 |
| 2025-02-20 | 747.66 |
| 2025-02-19 | 718.82 |
| 2025-02-18 | 729.12 |
| 2025-02-17 | 711.62 |
| 2025-02-14 | 739.42 |
| 2025-02-13 | 729.12 |
| 2025-02-12 | 778.56 |
| 2025-02-11 | 765.17 |
| 2025-02-10 | 754.87 |
| 2025-02-07 | 711.62 |
| 2025-02-06 | 734.27 |
| 2025-02-05 | 717.79 |
| 2025-02-04 | 731.18 |
| 2025-02-03 | 740.45 |
| 2025-01-28 | 752.81 |
| 2025-01-27 | 744.57 |
| 2025-01-24 | 734.27 |
| 2025-01-23 | 711.62 |
| 2025-01-22 | 751.78 |
| 2025-01-21 | 744.57 |
| 2025-01-20 | 763.11 |
| 2025-01-17 | 755.90 |
| 2025-01-16 | 756.93 |
| 2025-01-15 | 758.99 |
| 2025-01-14 | 758.99 |
| 2025-01-13 | 723.97 |
| 2025-01-10 | 730.15 |
| 2025-01-09 | 755.90 |
| 2025-01-08 | 731.18 |
| 2025-01-07 | 735.30 |
| 2025-01-06 | 743.54 |
| 2025-01-03 | 697.20 |
| 2025-01-02 | 703.38 |
| 2024-12-31 | 736.33 |
| 2024-12-30 | 722.94 |
| 2024-12-27 | 721.91 |
| 2024-12-24 | 718.82 |
| 2024-12-23 | 716.76 |
| 2024-12-20 | 660.12 |
| 2024-12-19 | 684.84 |
| 2024-12-18 | 654.97 |
| 2024-12-17 | 638.49 |
| 2024-12-16 | 629.22 |
| 2024-12-13 | 653.94 |
| 2024-12-12 | 680.72 |
| 2024-12-11 | 665.27 |
| 2024-12-10 | 658.06 |
| 2024-12-09 | 675.57 |
| 2024-12-06 | 634.37 |
| 2024-12-05 | 635.40 |
| 2024-12-04 | 628.19 |
| 2024-12-03 | 641.58 |
| 2024-12-02 | 650.85 |
| 2024-11-29 | 606.56 |
| 2024-11-28 | 601.41 |
| 2024-11-27 | 608.62 |
| 2024-11-26 | 577.72 |
| 2024-11-25 | 554.03 |
| 2024-11-22 | 554.03 |
| 2024-11-21 | 597.29 |
| 2024-11-20 | 588.02 |
| 2024-11-19 | 563.30 |
| 2024-11-18 | 554.03 |
| 2024-11-15 | 560.21 |
| 2024-11-14 | 546.82 |
| 2024-11-13 | 579.78 |
| 2024-11-12 | 573.60 |
| 2024-11-11 | 595.23 |
| 2024-11-08 | 594.20 |
| 2024-11-07 | 610.68 |
| 2024-11-06 | 600.38 |
| 2024-11-05 | 601.41 |
| 2024-11-04 | 580.81 |
| 2024-11-01 | 572.57 |
| 2024-10-31 | 553.00 |
| 2024-10-30 | 559.18 |
| 2024-10-29 | 557.12 |
| 2024-10-28 | 572.57 |
| 2024-10-25 | 570.51 |
| 2024-10-24 | 551.97 |
| 2024-10-23 | 597.29 |
| 2024-10-22 | 612.74 |
| 2024-10-21 | 624.07 |
| 2024-10-18 | 609.65 |
| 2024-10-17 | 583.90 |
| 2024-10-16 | 604.50 |
| 2024-10-15 | 607.59 |
| 2024-10-14 | 641.58 |
| 2024-10-10 | 656.00 |
| 2024-10-09 | 616.86 |
| 2024-10-08 | 641.58 |
| 2024-10-07 | 742.51 |
| 2024-10-04 | 721.91 |
| 2024-10-03 | 683.81 |
| 2024-10-02 | 739.42 |
| 2024-09-30 | 700.29 |
| 2024-09-27 | 653.94 |
| 2024-09-26 | 615.83 |
| 2024-09-25 | 556.09 |
| 2024-09-24 | 556.09 |
| 2024-09-23 | 513.86 |
| 2024-09-20 | 523.13 |
| 2024-09-19 | 511.80 |
| 2024-09-17 | 466.48 |
| 2024-09-16 | 465.45 |
| 2024-09-13 | 459.27 |
| 2024-09-12 | 453.09 |
| 2024-09-11 | 451.03 |
| 2024-09-10 | 437.64 |
| 2024-09-09 | 435.58 |
| 2024-09-05 | 442.79 |
| 2024-09-04 | 459.27 |
| 2024-09-03 | 471.63 |
| 2024-09-02 | 473.69 |
| 2024-08-30 | 483.99 |
| 2024-08-29 | 474.72 |
| 2024-08-28 | 460.30 |
| 2024-08-27 | 498.41 |
| 2024-08-26 | 507.68 |
| 2024-08-23 | 510.77 |
| 2024-08-22 | 501.50 |
| 2024-08-21 | 510.77 |
| 2024-08-20 | 511.80 |
| 2024-08-19 | 521.07 |
| 2024-08-16 | 519.01 |
| 2024-08-15 | 521.07 |
| 2024-08-14 | 524.16 |
| 2024-08-13 | 545.79 |
| 2024-08-12 | 544.76 |
| 2024-08-09 | 544.76 |
| 2024-08-08 | 541.67 |
| 2024-08-07 | 549.91 |
| 2024-08-06 | 550.94 |
| 2024-08-05 | 546.82 |
| 2024-08-02 | 570.51 |
| 2024-08-01 | 572.57 |
| 2024-07-31 | 600.38 |
| 2024-07-30 | 578.75 |
| 2024-07-29 | 597.29 |
| 2024-07-26 | 598.32 |
| 2024-07-25 | 588.02 |
| 2024-07-24 | 613.77 |
| 2024-07-23 | 630.25 |
| 2024-07-22 | 651.88 |
| 2024-07-19 | 650.85 |
| 2024-07-18 | 665.27 |
| 2024-07-17 | 667.33 |
| 2024-07-16 | 676.60 |
| 2024-07-15 | 730.15 |
| 2024-07-12 | 740.45 |
| 2024-07-11 | 752.81 |
| 2024-07-10 | 738.39 |
| 2024-07-09 | 757.96 |
| 2024-07-08 | 741.48 |
| 2024-07-05 | 764.14 |
| 2024-07-04 | 757.96 |
| 2024-07-03 | 780.62 |
| 2024-07-02 | 772.38 |
| 2024-06-28 | 774.44 |
| 2024-06-27 | 762.08 |
| 2024-06-26 | 792.98 |
| 2024-06-25 | 780.62 |
| 2024-06-24 | 756.93 |
| 2024-06-21 | 795.04 |
| 2024-06-20 | 797.10 |
| 2024-06-19 | 807.40 |
| 2024-06-18 | 807.40 |
| 2024-06-17 | 791.95 |
| 2024-06-14 | 820.79 |
| 2024-06-13 | 833.15 |
| 2024-06-12 | 820.79 |
| 2024-06-11 | 779.59 |
| 2024-06-07 | 819.76 |
| 2024-06-06 | 788.19 |
| 2024-06-05 | 786.15 |
| 2024-06-04 | 827.91 |
| 2024-06-03 | 841.15 |
| 2024-05-31 | 849.30 |
| 2024-05-30 | 877.82 |
| 2024-05-29 | 895.14 |
| 2024-05-28 | 896.15 |
| 2024-05-27 | 899.21 |
| 2024-05-24 | 855.41 |
| 2024-05-23 | 833.00 |
| 2024-05-22 | 865.60 |
| 2024-05-21 | 868.65 |
| 2024-05-20 | 815.69 |
| 2024-05-17 | 835.04 |
| 2024-05-16 | 829.95 |
| 2024-05-14 | 776.98 |
| 2024-05-13 | 781.06 |
| 2024-05-10 | 796.33 |
| 2024-05-09 | 789.20 |
| 2024-05-08 | 703.65 |
| 2024-05-07 | 693.46 |
| 2024-05-06 | 651.70 |
| 2024-05-03 | 622.16 |
| 2024-05-02 | 625.22 |
| 2024-04-30 | 605.86 |
| 2024-04-29 | 597.72 |
| 2024-04-26 | 612.99 |
| 2024-04-25 | 555.95 |
| 2024-04-24 | 524.38 |
| 2024-04-23 | 531.51 |
| 2024-04-22 | 577.34 |
| 2024-04-19 | 574.29 |
| 2024-04-18 | 585.49 |
| 2024-04-17 | 586.51 |
| 2024-04-16 | 555.95 |
| 2024-04-15 | 572.25 |
| 2024-04-12 | 586.51 |
| 2024-04-11 | 607.90 |
| 2024-04-10 | 602.81 |
| 2024-04-09 | 597.72 |
| 2024-04-08 | 576.33 |
| 2024-04-05 | 566.14 |
| 2024-04-03 | 609.94 |
| 2024-04-02 | 617.07 |
| 2024-03-28 | 647.62 |
| 2024-03-27 | 632.35 |
| 2024-03-26 | 654.75 |
| 2024-03-25 | 614.01 |
| 2024-03-22 | 612.99 |
| 2024-03-21 | 628.27 |
| 2024-03-20 | 621.14 |
| 2024-03-19 | 633.36 |
| 2024-03-18 | 652.72 |
| 2024-03-15 | 657.81 |
| 2024-03-14 | 595.68 |
| 2024-03-13 | 596.70 |
| 2024-03-12 | 605.86 |
| 2024-03-11 | 612.99 |
| 2024-03-08 | 650.68 |
| 2024-03-07 | 628.27 |
| 2024-03-06 | 642.53 |
| 2024-03-05 | 587.53 |
| 2024-03-04 | 617.07 |
| 2024-03-01 | 625.22 |
| 2024-02-29 | 615.03 |
| 2024-02-28 | 603.83 |
| 2024-02-27 | 628.27 |
| 2024-02-26 | 642.53 |
| 2024-02-23 | 604.85 |
| 2024-02-22 | 601.79 |
| 2024-02-21 | 592.62 |
| 2024-02-20 | 568.18 |
| 2024-02-19 | 516.23 |
| 2024-02-16 | 496.88 |
| 2024-02-15 | 477.52 |
| 2024-02-14 | 470.39 |
| 2024-02-09 | 478.54 |
| 2024-02-08 | 487.71 |
| 2024-02-07 | 457.15 |
| 2024-02-06 | 444.93 |
| 2024-02-05 | 429.65 |
| 2024-02-02 | 434.75 |
| 2024-02-01 | 435.76 |
| 2024-01-31 | 433.73 |
| 2024-01-30 | 431.69 |
| 2024-01-29 | 467.34 |
| 2024-01-26 | 475.49 |
| 2024-01-25 | 485.67 |
| 2024-01-24 | 453.08 |
| 2024-01-23 | 440.86 |
| 2024-01-22 | 439.84 |
| 2024-01-19 | 465.30 |
| 2024-01-18 | 471.41 |
| 2024-01-17 | 463.26 |
| 2024-01-16 | 508.08 |
| 2024-01-15 | 506.04 |
| 2024-01-12 | 499.93 |
| 2024-01-11 | 489.75 |
| 2024-01-10 | 501.97 |
| 2024-01-09 | 521.32 |
| 2024-01-08 | 529.47 |
| 2024-01-05 | 526.42 |
| 2024-01-04 | 495.86 |
| 2024-01-03 | 480.58 |
| 2024-01-02 | 479.56 |
| 2023-12-29 | 475.49 |
| 2023-12-28 | 478.54 |
| 2023-12-27 | 453.08 |
| 2023-12-22 | 451.04 |
| 2023-12-21 | 450.02 |
| 2023-12-20 | 444.93 |
| 2023-12-19 | 434.75 |
| 2023-12-18 | 444.93 |
| 2023-12-15 | 453.08 |
| 2023-12-14 | 450.02 |
| 2023-12-13 | 450.02 |
| 2023-12-12 | 461.23 |
| 2023-12-11 | 456.13 |
| 2023-12-08 | 458.17 |
| 2023-12-07 | 476.51 |
| 2023-12-06 | 480.58 |
| 2023-12-05 | 481.60 |
| 2023-12-04 | 490.77 |
| 2023-12-01 | 499.93 |
| 2023-11-30 | 508.08 |
| 2023-11-29 | 512.16 |
| 2023-11-28 | 529.47 |
| 2023-11-27 | 507.06 |
| 2023-11-24 | 515.21 |
| 2023-11-23 | 496.88 |
| 2023-11-22 | 466.32 |
| 2023-11-21 | 470.39 |
| 2023-11-20 | 467.34 |
| 2023-11-17 | 456.13 |
| 2023-11-16 | 476.51 |
| 2023-11-15 | 496.88 |
| 2023-11-14 | 484.65 |
| 2023-11-13 | 497.90 |
| 2023-11-10 | 496.88 |
| 2023-11-09 | 507.06 |
| 2023-11-08 | 498.91 |
| 2023-11-07 | 513.17 |
| 2023-11-06 | 535.58 |
| 2023-11-03 | 525.40 |
| 2023-11-02 | 519.29 |
| 2023-11-01 | 529.47 |
| 2023-10-31 | 534.56 |
| 2023-10-30 | 550.86 |
| 2023-10-27 | 515.21 |
| 2023-10-26 | 472.43 |
| 2023-10-25 | 510.12 |
| 2023-10-24 | 518.27 |
| 2023-10-20 | 443.91 |
| 2023-10-19 | 430.67 |
| 2023-10-18 | 447.99 |
| 2023-10-17 | 469.38 |
| 2023-10-16 | 467.34 |
| 2023-10-13 | 479.56 |
| 2023-10-12 | 500.95 |
| 2023-10-11 | 478.54 |
| 2023-10-10 | 470.39 |
| 2023-10-09 | 468.36 |
| 2023-10-06 | 474.47 |
| 2023-10-05 | 463.26 |
| 2023-10-04 | 474.47 |
| 2023-10-03 | 475.49 |
| 2023-09-29 | 499.93 |
| 2023-09-28 | 477.52 |
| 2023-09-27 | 478.54 |
| 2023-09-26 | 483.64 |
| 2023-09-25 | 491.78 |
| 2023-09-22 | 518.27 |
| 2023-09-21 | 493.82 |
| 2023-09-20 | 496.88 |
| 2023-09-19 | 501.97 |
| 2023-09-18 | 511.14 |
| 2023-09-15 | 519.29 |
| 2023-09-14 | 516.23 |
| 2023-09-13 | 530.49 |
| 2023-09-12 | 553.92 |
| 2023-09-11 | 563.08 |
| 2023-09-07 | 555.95 |
| 2023-09-06 | 569.20 |
| 2023-09-05 | 583.46 |
| 2023-09-04 | 597.72 |
| 2023-08-31 | 586.51 |
| 2023-08-30 | 593.64 |
| 2023-08-29 | 612.99 |
| 2023-08-28 | 602.81 |
| 2023-08-25 | 604.85 |
| 2023-08-24 | 600.77 |
| 2023-08-23 | 606.88 |
| 2023-08-22 | 586.51 |
| 2023-08-21 | 580.40 |
| 2023-08-18 | 588.55 |
| 2023-08-17 | 606.88 |
| 2023-08-16 | 591.60 |
| 2023-08-15 | 610.96 |
| 2023-08-14 | 618.09 |
| 2023-08-11 | 663.92 |
| 2023-08-10 | 687.35 |
| 2023-08-09 | 704.66 |
| 2023-08-08 | 712.81 |
| 2023-08-07 | 678.18 |
| 2023-08-04 | 690.40 |
| 2023-08-03 | 659.85 |
| 2023-08-02 | 664.94 |
| 2023-08-01 | 691.42 |
| 2023-07-31 | 680.22 |
| 2023-07-28 | 674.11 |
| 2023-07-27 | 666.98 |
| 2023-07-26 | 688.37 |
| 2023-07-25 | 681.24 |
| 2023-07-24 | 689.39 |
| 2023-07-21 | 686.33 |
| 2023-07-20 | 677.16 |
| 2023-07-19 | 674.11 |
| 2023-07-18 | 671.05 |
| 2023-07-14 | 659.85 |
| 2023-07-13 | 643.55 |
| 2023-07-12 | 611.97 |
| 2023-07-11 | 544.75 |
| 2023-07-10 | 536.60 |
| 2023-07-07 | 515.21 |
| 2023-07-06 | 525.40 |
| 2023-07-05 | 525.40 |
| 2023-07-04 | 523.36 |
| 2023-07-03 | 508.08 |
| 2023-06-30 | 496.88 |
| 2023-06-29 | 480.58 |
| 2023-06-28 | 491.78 |
| 2023-06-27 | 479.56 |
| 2023-06-26 | 447.99 |
| 2023-06-23 | 428.63 |
| 2023-06-21 | 446.97 |
| 2023-06-20 | 456.13 |
| 2023-06-19 | 466.32 |
| 2023-06-16 | 481.60 |
| 2023-06-15 | 477.52 |
| 2023-06-14 | 620.12 |
| 2023-06-13 | 609.94 |
| 2023-06-12 | 566.80 |
| 2023-06-09 | 565.86 |
| 2023-06-08 | 568.67 |
| 2023-06-07 | 568.67 |
| 2023-06-06 | 560.23 |
| 2023-06-05 | 580.87 |
| 2023-06-02 | 553.67 |
| 2023-06-01 | 547.10 |
| 2023-05-31 | 542.41 |
| 2023-05-30 | 551.79 |
| 2023-05-29 | 563.05 |
| 2023-05-25 | 584.62 |
| 2023-05-24 | 602.44 |
| 2023-05-23 | 610.88 |
| 2023-05-22 | 621.19 |
| 2023-05-19 | 616.50 |
| 2023-05-18 | 617.44 |
| 2023-05-17 | 616.50 |
| 2023-05-16 | 646.51 |
| 2023-05-15 | 638.07 |
| 2023-05-12 | 614.63 |
| 2023-05-11 | 630.57 |
| 2023-05-10 | 639.95 |
| 2023-05-09 | 647.45 |
| 2023-05-08 | 659.64 |
| 2023-05-05 | 655.89 |
| 2023-05-04 | 649.33 |
| 2023-05-03 | 638.07 |
| 2023-05-02 | 642.76 |
| 2023-04-28 | 645.58 |
| 2023-04-27 | 653.08 |
| 2023-04-26 | 632.45 |
| 2023-04-25 | 612.75 |
| 2023-04-24 | 641.82 |
| 2023-04-21 | 667.15 |
| 2023-04-20 | 670.90 |
| 2023-04-19 | 680.28 |
| 2023-04-18 | 678.40 |
| 2023-04-17 | 685.90 |
| 2023-04-14 | 674.65 |
| 2023-04-13 | 671.83 |
| 2023-04-12 | 676.52 |
| 2023-04-11 | 675.59 |
| 2023-04-06 | 643.70 |
| 2023-04-04 | 652.14 |
| 2023-04-03 | 662.46 |
| 2023-03-31 | 659.64 |
| 2023-03-30 | 660.58 |
| 2023-03-29 | 688.72 |
| 2023-03-28 | 684.03 |
| 2023-03-27 | 663.39 |
| 2023-03-24 | 669.02 |
| 2023-03-23 | 674.65 |
| 2023-03-22 | 675.59 |
| 2023-03-21 | 675.59 |
| 2023-03-20 | 656.83 |
| 2023-03-17 | 664.33 |
| 2023-03-16 | 655.89 |
| 2023-03-15 | 678.40 |
| 2023-03-14 | 665.27 |
| 2023-03-13 | 707.47 |
| 2023-03-10 | 760.93 |
| 2023-03-09 | 784.37 |
| 2023-03-08 | 787.19 |
| 2023-03-07 | 779.69 |
| 2023-03-06 | 789.06 |
| 2023-03-03 | 743.11 |
| 2023-03-02 | 740.30 |
| 2023-03-01 | 739.36 |
| 2023-02-28 | 732.79 |
| 2023-02-27 | 722.48 |
| 2023-02-24 | 703.72 |
| 2023-02-23 | 750.61 |
| 2023-02-22 | 737.48 |
| 2023-02-21 | 745.92 |
| 2023-02-20 | 753.43 |
| 2023-02-17 | 745.92 |
| 2023-02-16 | 735.61 |
| 2023-02-15 | 748.74 |
| 2023-02-14 | 763.74 |
| 2023-02-13 | 761.87 |
| 2023-02-10 | 772.18 |
| 2023-02-09 | 797.50 |
| 2023-02-08 | 795.63 |
| 2023-02-07 | 776.87 |
| 2023-02-06 | 760.93 |
| 2023-02-03 | 775.00 |
| 2023-02-02 | 791.88 |
| 2023-02-01 | 801.26 |
| 2023-01-31 | 776.87 |
| 2023-01-30 | 780.62 |
| 2023-01-27 | 812.51 |
| 2023-01-26 | 811.57 |
| 2023-01-20 | 794.69 |
| 2023-01-19 | 767.49 |
| 2023-01-18 | 764.68 |
| 2023-01-17 | 764.68 |
| 2023-01-16 | 779.69 |
| 2023-01-13 | 783.44 |
| 2023-01-12 | 777.81 |
| 2023-01-11 | 769.37 |
| 2023-01-10 | 775.00 |
| 2023-01-09 | 775.00 |
| 2023-01-06 | 783.44 |
| 2023-01-05 | 776.87 |
| 2023-01-04 | 731.86 |
| 2023-01-03 | 728.10 |
| 2022-12-30 | 705.60 |
| 2022-12-29 | 692.47 |
| 2022-12-28 | 689.65 |
| 2022-12-23 | 698.09 |
| 2022-12-22 | 703.72 |
| 2022-12-21 | 700.91 |
| 2022-12-20 | 703.72 |
| 2022-12-19 | 743.11 |
| 2022-12-16 | 737.48 |
| 2022-12-15 | 740.30 |
| 2022-12-14 | 749.67 |
| 2022-12-13 | 736.55 |
| 2022-12-12 | 746.86 |
| 2022-12-09 | 777.81 |
| 2022-12-08 | 709.35 |
| 2022-12-07 | 678.40 |
| 2022-12-06 | 713.10 |
| 2022-12-05 | 721.54 |
| 2022-12-02 | 692.47 |
| 2022-12-01 | 706.53 |
| 2022-11-30 | 705.60 |
| 2022-11-29 | 684.03 |
| 2022-11-28 | 661.52 |
| 2022-11-25 | 654.95 |
| 2022-11-24 | 658.71 |
| 2022-11-23 | 648.39 |
| 2022-11-22 | 635.26 |
| 2022-11-21 | 645.58 |
| 2022-11-18 | 640.89 |
| 2022-11-17 | 657.77 |
| 2022-11-16 | 684.03 |
| 2022-11-15 | 700.91 |
| 2022-11-14 | 681.21 |
| 2022-11-11 | 672.77 |
| 2022-11-10 | 664.33 |
| 2022-11-09 | 675.59 |
| 2022-11-08 | 695.28 |
| 2022-11-07 | 692.47 |
| 2022-11-04 | 657.77 |
| 2022-11-03 | 624.01 |
| 2022-11-02 | 607.12 |
| 2022-11-01 | 592.12 |
| 2022-10-31 | 539.60 |
| 2022-10-28 | 563.98 |
| 2022-10-27 | 603.37 |
| 2022-10-26 | 593.99 |
| 2022-10-25 | 574.30 |
| 2022-10-24 | 595.87 |
| 2022-10-21 | 647.45 |
| 2022-10-20 | 648.39 |
| 2022-10-19 | 661.52 |
| 2022-10-18 | 677.46 |
| 2022-10-17 | 650.26 |
| 2022-10-14 | 667.15 |
| 2022-10-13 | 652.14 |
| 2022-10-12 | 668.08 |
| 2022-10-11 | 644.64 |
| 2022-10-10 | 660.58 |
| 2022-10-07 | 706.53 |
| 2022-10-06 | 714.04 |
| 2022-10-05 | 710.29 |
| 2022-10-03 | 650.26 |
| 2022-09-30 | 634.32 |
| 2022-09-29 | 619.32 |
| 2022-09-28 | 636.20 |
| 2022-09-27 | 661.52 |
| 2022-09-26 | 641.82 |
| 2022-09-23 | 654.95 |
| 2022-09-22 | 680.28 |
| 2022-09-21 | 672.77 |
| 2022-09-20 | 683.09 |
| 2022-09-19 | 667.15 |
| 2022-09-16 | 675.59 |
| 2022-09-15 | 698.09 |
| 2022-09-14 | 714.97 |
| 2022-09-13 | 740.30 |
| 2022-09-09 | 739.36 |
| 2022-09-08 | 725.29 |
| 2022-09-07 | 735.61 |
| 2022-09-06 | 695.28 |
| 2022-09-05 | 682.15 |
| 2022-09-02 | 688.72 |
| 2022-09-01 | 712.16 |
| 2022-08-31 | 730.92 |
| 2022-08-30 | 729.98 |
| 2022-08-29 | 752.49 |
| 2022-08-26 | 755.30 |
| 2022-08-25 | 684.03 |
| 2022-08-24 | 645.58 |
| 2022-08-23 | 684.96 |
| 2022-08-22 | 716.85 |
| 2022-08-19 | 691.53 |
| 2022-08-18 | 692.47 |
| 2022-08-17 | 696.22 |
| 2022-08-16 | 704.66 |
| 2022-08-15 | 706.53 |
| 2022-08-12 | 711.22 |
| 2022-08-11 | 699.97 |
| 2022-08-10 | 658.71 |
| 2022-08-09 | 664.33 |
| 2022-08-08 | 652.14 |
| 2022-08-05 | 651.20 |
| 2022-08-04 | 638.07 |
| 2022-08-03 | 625.88 |
| 2022-08-02 | 646.51 |
| 2022-08-01 | 669.02 |
| 2022-07-29 | 699.97 |
| 2022-07-28 | 722.48 |
| 2022-07-27 | 712.16 |
| 2022-07-26 | 728.10 |
| 2022-07-25 | 711.22 |
| 2022-07-22 | 729.04 |
| 2022-07-21 | 741.23 |
| 2022-07-20 | 755.30 |
| 2022-07-19 | 755.30 |
| 2022-07-18 | 730.92 |
| 2022-07-15 | 706.53 |
| 2022-07-14 | 732.79 |
| 2022-07-13 | 714.97 |
| 2022-07-12 | 717.79 |
| 2022-07-11 | 744.05 |
| 2022-07-08 | 762.80 |
| 2022-07-07 | 751.55 |
| 2022-07-06 | 760.93 |
| 2022-07-05 | 780.62 |
| 2022-07-04 | 767.49 |
| 2022-06-30 | 820.95 |
| 2022-06-29 | 828.45 |
| 2022-06-28 | 871.59 |
| 2022-06-27 | 912.86 |
| 2022-06-24 | 890.35 |
| 2022-06-23 | 849.08 |
| 2022-06-22 | 850.96 |
| 2022-06-21 | 873.47 |
| 2022-06-20 | 899.73 |
| 2022-06-17 | 858.46 |
| 2022-06-16 | 835.02 |
| 2022-06-15 | 965.38 |
| 2022-06-14 | 939.12 |
| 2022-06-13 | 922.24 |
| 2022-06-10 | 874.94 |
| 2022-06-09 | 878.58 |
| 2022-06-08 | 882.22 |
| 2022-06-07 | 873.12 |
| 2022-06-06 | 874.94 |
| 2022-06-02 | 781.27 |
| 2022-06-01 | 800.37 |
| 2022-05-31 | 806.73 |
| 2022-05-30 | 718.52 |
| 2022-05-27 | 726.70 |
| 2022-05-26 | 715.79 |
| 2022-05-25 | 713.06 |
| 2022-05-24 | 735.80 |
| 2022-05-23 | 794.91 |
| 2022-05-20 | 792.18 |
| 2022-05-19 | 804.91 |
| 2022-05-18 | 791.27 |
| 2022-05-17 | 760.35 |
| 2022-05-16 | 725.79 |
| 2022-05-13 | 712.15 |
| 2022-05-12 | 668.50 |
| 2022-05-11 | 697.60 |
| 2022-05-10 | 693.96 |
| 2022-05-06 | 732.16 |
| 2022-05-05 | 748.53 |
| 2022-05-04 | 762.17 |
| 2022-05-03 | 759.44 |
| 2022-04-29 | 759.44 |
| 2022-04-28 | 708.51 |
| 2022-04-27 | 683.96 |
| 2022-04-26 | 640.30 |
| 2022-04-25 | 644.85 |
| 2022-04-22 | 683.05 |
| 2022-04-21 | 665.77 |
| 2022-04-20 | 692.14 |
| 2022-04-19 | 693.05 |
| 2022-04-14 | 708.51 |
| 2022-04-13 | 719.43 |
| 2022-04-12 | 727.61 |
| 2022-04-11 | 729.43 |
| 2022-04-08 | 844.02 |
| 2022-04-07 | 813.10 |
| 2022-04-06 | 884.04 |
| 2022-04-04 | 904.05 |
| 2022-04-01 | 865.85 |
| 2022-03-31 | 880.40 |
| 2022-03-30 | 896.77 |
| 2022-03-29 | 831.29 |
| 2022-03-28 | 849.48 |
| 2022-03-25 | 869.49 |
| 2022-03-24 | 947.70 |
| 2022-03-23 | 904.05 |
| 2022-03-22 | 784.00 |
| 2022-03-21 | 811.28 |
| 2022-03-18 | 800.37 |
| 2022-03-17 | 749.44 |
| 2022-03-16 | 693.05 |
| 2022-03-15 | 602.10 |
| 2022-03-14 | 651.22 |
| 2022-03-11 | 806.73 |
| 2022-03-10 | 849.48 |
| 2022-03-09 | 777.63 |
| 2022-03-08 | 758.53 |
| 2022-03-07 | 814.92 |
| 2022-03-04 | 796.73 |
| 2022-03-03 | 920.42 |
| 2022-03-02 | 900.41 |
| 2022-03-01 | 905.87 |
| 2022-02-28 | 924.05 |
| 2022-02-25 | 927.69 |
| 2022-02-24 | 936.79 |
| 2022-02-23 | 936.79 |
| 2022-02-22 | 869.49 |
| 2022-02-21 | 833.11 |
| 2022-02-18 | 806.73 |
| 2022-02-17 | 845.84 |
| 2022-02-16 | 736.71 |
| 2022-02-15 | 713.06 |
| 2022-02-14 | 713.97 |
| 2022-02-11 | 743.07 |
| 2022-02-10 | 747.62 |
| 2022-02-09 | 723.06 |
| 2022-02-08 | 743.98 |
| 2022-02-07 | 719.43 |
| 2022-02-04 | 750.35 |
| 2022-01-31 | 757.62 |
| 2022-01-28 | 733.07 |
| 2022-01-27 | 753.08 |
| 2022-01-26 | 763.99 |
| 2022-01-25 | 763.08 |
| 2022-01-24 | 784.00 |
| 2022-01-21 | 873.12 |
| 2022-01-20 | 876.76 |
| 2022-01-19 | 845.84 |
| 2022-01-18 | 874.94 |
| 2022-01-17 | 856.75 |
| 2022-01-14 | 918.60 |
| 2022-01-13 | 898.59 |
| 2022-01-12 | 924.05 |
| 2022-01-11 | 889.49 |
| 2022-01-10 | 885.86 |
| 2022-01-07 | 874.94 |
| 2022-01-06 | 913.14 |
| 2022-01-05 | 904.05 |
| 2022-01-04 | 965.89 |
| 2022-01-03 | 1,042.28 |
| 2021-12-31 | 1,005.91 |
| 2021-12-30 | 980.44 |
| 2021-12-29 | 1,036.83 |
| 2021-12-28 | 1,009.54 |
| 2021-12-24 | 1,000.45 |
| 2021-12-23 | 1,015.00 |
| 2021-12-22 | 1,004.09 |
| 2021-12-21 | 993.17 |
| 2021-12-20 | 907.68 |
| 2021-12-17 | 1,045.92 |
| 2021-12-16 | 1,051.38 |
| 2021-12-15 | 964.07 |
| 2021-12-14 | 936.79 |
| 2021-12-13 | 991.35 |
| 2021-12-10 | 1,065.93 |
| 2021-12-09 | 1,060.47 |
| 2021-12-08 | 1,073.21 |
| 2021-12-07 | 1,080.48 |
| 2021-12-06 | 1,024.10 |
| 2021-12-03 | 1,082.30 |
| 2021-12-02 | 1,095.03 |
| 2021-12-01 | 1,187.80 |
| 2021-11-30 | 1,247.82 |
| 2021-11-29 | 1,406.07 |
| 2021-11-26 | 1,418.80 |
| 2021-11-25 | 1,407.89 |
| 2021-11-24 | 1,362.42 |
| 2021-11-23 | 1,322.40 |
| 2021-11-22 | 1,373.33 |
| 2021-11-19 | 1,271.47 |
| 2021-11-18 | 1,296.93 |
| 2021-11-17 | 1,298.75 |
| 2021-11-16 | 1,304.21 |
| 2021-11-15 | 1,322.40 |
| 2021-11-12 | 1,373.33 |
| 2021-11-11 | 1,326.04 |
| 2021-11-10 | 1,293.30 |
| 2021-11-09 | 1,324.22 |
| 2021-11-08 | 1,273.29 |
| 2021-11-05 | 1,280.56 |
| 2021-11-04 | 1,518.84 |
| 2021-11-03 | 1,395.16 |
| 2021-11-02 | 1,413.35 |
| 2021-11-01 | 1,457.00 |
| 2021-10-29 | 1,547.95 |
| 2021-10-28 | 1,486.10 |
| 2021-10-27 | 1,564.32 |
| 2021-10-26 | 1,604.33 |
| 2021-10-25 | 1,609.79 |
| 2021-10-22 | 1,473.37 |
| 2021-10-21 | 1,504.29 |
| 2021-10-20 | 1,558.86 |
| 2021-10-19 | 1,529.76 |
| 2021-10-18 | 1,431.53 |
| 2021-10-15 | 1,346.04 |
| 2021-10-12 | 1,251.46 |
| 2021-10-11 | 1,209.63 |
| 2021-10-08 | 1,435.17 |
| 2021-10-07 | 1,723.47 |
| 2021-10-06 | 1,717.11 |
| 2021-10-05 | 1,737.11 |
| 2021-10-04 | 1,644.35 |
| 2021-09-30 | 1,667.99 |
| 2021-09-29 | 1,577.05 |
| 2021-09-28 | 1,615.25 |
| 2021-09-27 | 1,557.04 |
| 2021-09-24 | 1,622.52 |
| 2021-09-23 | 2,050.88 |
| 2021-09-21 | 2,014.50 |
| 2021-09-20 | 1,928.10 |
| 2021-09-17 | 2,037.24 |
| 2021-09-16 | 1,978.12 |
| 2021-09-15 | 2,150.92 |
| 2021-09-14 | 2,055.43 |
| 2021-09-13 | 2,078.16 |
| 2021-09-10 | 1,864.44 |
| 2021-09-09 | 2,023.59 |
| 2021-09-08 | 2,178.20 |
| 2021-09-07 | 2,278.24 |
| 2021-09-06 | 2,128.18 |
| 2021-09-03 | 2,323.72 |
| 2021-09-02 | 2,364.64 |
| 2021-09-01 | 2,178.20 |
| 2021-08-31 | 2,337.36 |
| 2021-08-30 | 2,041.78 |
| 2021-08-27 | 1,982.67 |
| 2021-08-26 | 2,082.71 |
| 2021-08-25 | 1,982.67 |
| 2021-08-24 | 1,878.08 |
| 2021-08-23 | 1,859.89 |
| 2021-08-20 | 1,578.87 |
| 2021-08-19 | 1,555.22 |
| 2021-08-18 | 1,446.09 |
| 2021-08-17 | 1,364.23 |
| 2021-08-16 | 1,598.88 |
| 2021-08-13 | 1,537.03 |
| 2021-08-12 | 1,471.55 |
| 2021-08-11 | 1,407.89 |
| 2021-08-10 | 1,416.98 |
| 2021-08-09 | 1,342.41 |
| 2021-08-06 | 1,338.77 |
| 2021-08-05 | 1,251.46 |
| 2021-08-04 | 1,402.43 |
| 2021-08-03 | 1,293.30 |
| 2021-08-02 | 1,409.71 |
| 2021-07-30 | 1,382.42 |
| 2021-07-29 | 1,169.61 |
| 2021-07-28 | 1,076.84 |
| 2021-07-27 | 1,015.00 |
| 2021-07-26 | 1,104.13 |
| 2021-07-23 | 1,005.91 |
| 2021-07-22 | 1,044.10 |
| 2021-07-21 | 998.63 |
| 2021-07-20 | 936.79 |
| 2021-07-19 | 1,015.00 |
| 2021-07-16 | 927.69 |
| 2021-07-15 | 956.80 |
| 2021-07-14 | 775.81 |
| 2021-07-13 | 816.74 |
| 2021-07-12 | 882.22 |
| 2021-07-09 | 808.55 |
| 2021-07-08 | 798.55 |
| 2021-07-07 | 746.71 |
| 2021-07-06 | 715.79 |
| 2021-07-05 | 643.03 |
| 2021-07-02 | 514.80 |
| 2021-06-30 | 491.15 |
| 2021-06-29 | 473.87 |
| 2021-06-28 | 435.67 |
| 2021-06-25 | 440.22 |
| 2021-06-24 | 409.30 |
| 2021-06-23 | 410.21 |
| 2021-06-22 | 390.20 |
| 2021-06-21 | 385.65 |
| 2021-06-18 | 385.65 |
| 2021-06-17 | 398.39 |
| 2021-06-16 | 373.83 |
| 2021-06-15 | 412.03 |
| 2021-06-11 | 436.58 |
| 2021-06-10 | 427.70 |
| 2021-06-09 | 427.70 |
| 2021-06-08 | 433.92 |
| 2021-06-07 | 435.69 |
| 2021-06-04 | 423.26 |
| 2021-06-03 | 443.69 |
| 2021-06-02 | 441.91 |
| 2021-06-01 | 440.14 |
| 2021-05-31 | 454.35 |
| 2021-05-28 | 425.03 |
| 2021-05-27 | 432.14 |
| 2021-05-26 | 448.13 |
| 2021-05-25 | 434.81 |
| 2021-05-24 | 435.69 |
| 2021-05-21 | 441.02 |
| 2021-05-20 | 438.36 |
| 2021-05-18 | 450.80 |
| 2021-05-17 | 449.02 |
| 2021-05-14 | 443.69 |
| 2021-05-13 | 446.35 |
| 2021-05-12 | 489.00 |
| 2021-05-11 | 494.33 |
| 2021-05-10 | 518.31 |
| 2021-05-07 | 480.11 |
| 2021-05-06 | 474.78 |
| 2021-05-05 | 501.43 |
| 2021-05-04 | 493.44 |
| 2021-05-03 | 491.66 |
| 2021-04-30 | 503.21 |
| 2021-04-29 | 515.65 |
| 2021-04-28 | 522.76 |
| 2021-04-27 | 517.43 |
| 2021-04-26 | 508.54 |
| 2021-04-23 | 513.87 |
| 2021-04-22 | 498.77 |
| 2021-04-21 | 483.67 |
| 2021-04-20 | 486.33 |
| 2021-04-19 | 497.88 |
| 2021-04-16 | 465.01 |
| 2021-04-15 | 459.68 |
| 2021-04-14 | 440.14 |
| 2021-04-13 | 424.15 |
| 2021-04-12 | 426.81 |
| 2021-04-09 | 452.57 |
| 2021-04-08 | 449.91 |
| 2021-04-07 | 460.57 |
| 2021-04-01 | 425.92 |
| 2021-03-31 | 431.25 |
| 2021-03-30 | 441.91 |
| 2021-03-29 | 436.58 |
| 2021-03-26 | 433.92 |
| 2021-03-25 | 433.03 |
| 2021-03-24 | 428.59 |
| 2021-03-23 | 461.46 |
| 2021-03-22 | 522.76 |
| 2021-03-19 | 495.22 |
| 2021-03-18 | 481.89 |
| 2021-03-17 | 461.46 |
| 2021-03-16 | 402.82 |
| 2021-03-15 | 389.50 |
| 2021-03-12 | 358.41 |
| 2021-03-11 | 374.40 |
| 2021-03-10 | 349.52 |
| 2021-03-09 | 352.19 |
| 2021-03-08 | 396.61 |
| 2021-03-05 | 463.23 |
| 2021-03-04 | 522.76 |
| 2021-03-03 | 558.29 |
| 2021-03-02 | 516.54 |
| 2021-03-01 | 524.53 |
| 2021-02-26 | 441.91 |
| 2021-02-25 | 451.69 |
| 2021-02-24 | 391.28 |
| 2021-02-23 | 422.37 |
| 2021-02-22 | 452.57 |
| 2021-02-19 | 459.68 |
| 2021-02-18 | 464.12 |
| 2021-02-17 | 486.33 |
| 2021-02-16 | 444.58 |
| 2021-02-11 | 412.60 |
| 2021-02-10 | 424.15 |
| 2021-02-09 | 404.60 |
| 2021-02-08 | 407.27 |
| 2021-02-05 | 369.07 |
| 2021-02-04 | 385.06 |
| 2021-02-03 | 387.72 |
| 2021-02-02 | 396.61 |
| 2021-02-01 | 383.28 |
| 2021-01-29 | 377.95 |
| 2021-01-28 | 386.83 |
| 2021-01-27 | 430.36 |
| 2021-01-26 | 449.02 |
| 2021-01-25 | 493.44 |
| 2021-01-22 | 412.60 |
| 2021-01-21 | 434.81 |
| 2021-01-20 | 454.35 |
| 2021-01-19 | 435.69 |
| 2021-01-18 | 408.15 |
| 2021-01-15 | 389.50 |
| 2021-01-14 | 417.93 |
| 2021-01-13 | 441.91 |
| 2021-01-12 | 436.58 |
| 2021-01-11 | 421.48 |
| 2021-01-08 | 455.24 |
| 2021-01-07 | 456.13 |
| 2021-01-06 | 408.15 |
| 2021-01-05 | 433.03 |
| 2021-01-04 | 449.02 |
| 2020-12-31 | 446.35 |
| 2020-12-30 | 449.02 |
| 2020-12-29 | 379.73 |
| 2020-12-28 | 395.72 |
| 2020-12-24 | 344.19 |
| 2020-12-23 | 332.64 |
| 2020-12-22 | 300.66 |
| 2020-12-21 | 320.20 |
| 2020-12-18 | 333.53 |
| 2020-12-17 | 295.33 |
| 2020-12-16 | 272.23 |
| 2020-12-15 | 264.24 |
| 2020-12-14 | 266.01 |
| 2020-12-11 | 266.90 |
| 2020-12-10 | 265.12 |
| 2020-12-09 | 258.02 |
| 2020-12-08 | 255.35 |
| 2020-12-07 | 271.34 |
| 2020-12-04 | 274.01 |
| 2020-12-03 | 270.46 |
| 2020-12-02 | 277.56 |
| 2020-12-01 | 266.90 |
| 2020-11-30 | 258.91 |
| 2020-11-27 | 269.57 |
| 2020-11-26 | 266.01 |
| 2020-11-25 | 269.57 |
| 2020-11-24 | 281.12 |
| 2020-11-23 | 285.56 |
| 2020-11-20 | 273.12 |
| 2020-11-19 | 275.79 |
| 2020-11-18 | 262.46 |
| 2020-11-17 | 242.92 |
| 2020-11-16 | 240.25 |
| 2020-11-13 | 226.04 |
| 2020-11-12 | 242.03 |
| 2020-11-11 | 224.26 |
| 2020-11-10 | 206.49 |
| 2020-11-09 | 215.38 |
| 2020-11-06 | 204.72 |
| 2020-11-05 | 187.84 |
| 2020-11-04 | 184.28 |
| 2020-11-03 | 176.29 |
| 2020-11-02 | 170.07 |
| 2020-10-30 | 162.07 |
| 2020-10-29 | 173.62 |
| 2020-10-28 | 178.06 |
| 2020-10-27 | 198.50 |
| 2020-10-23 | 200.27 |
| 2020-10-22 | 202.05 |
| 2020-10-21 | 205.60 |
| 2020-10-20 | 193.17 |
| 2020-10-19 | 193.17 |
| 2020-10-16 | 201.16 |
| 2020-10-15 | 178.95 |
| 2020-10-14 | 184.28 |
| 2020-10-12 | 177.18 |
| 2020-10-09 | 170.07 |
| 2020-10-08 | 169.18 |
| 2020-10-07 | 168.29 |
| 2020-10-06 | 160.30 |
| 2020-10-05 | 156.74 |
| 2020-09-30 | 163.85 |
| 2020-09-29 | 158.52 |
| 2020-09-28 | 162.96 |
| 2020-09-25 | 158.52 |
| 2020-09-24 | 161.18 |
| 2020-09-23 | 166.51 |
| 2020-09-22 | 169.18 |
| 2020-09-21 | 171.84 |
| 2020-09-18 | 177.18 |
| 2020-09-17 | 174.51 |
| 2020-09-16 | 179.84 |
| 2020-09-15 | 176.29 |
| 2020-09-14 | 178.06 |
| 2020-09-11 | 177.18 |
| 2020-09-10 | 173.62 |
| 2020-09-09 | 178.06 |
| 2020-09-08 | 174.51 |
| 2020-09-07 | 175.40 |
| 2020-09-04 | 177.18 |
| 2020-09-03 | 182.51 |
| 2020-09-02 | 191.39 |
| 2020-09-01 | 188.72 |
| 2020-08-31 | 194.94 |
| 2020-08-28 | 202.05 |
| 2020-08-27 | 197.61 |
| 2020-08-26 | 195.83 |
| 2020-08-25 | 200.27 |
| 2020-08-24 | 202.05 |
| 2020-08-21 | 202.05 |
| 2020-08-20 | 206.49 |
| 2020-08-19 | 210.05 |
| 2020-08-18 | 208.27 |
| 2020-08-17 | 211.82 |
| 2020-08-14 | 208.27 |
| 2020-08-13 | 208.27 |
| 2020-08-12 | 204.72 |
| 2020-08-11 | 200.27 |
| 2020-08-10 | 203.83 |
| 2020-08-07 | 207.38 |
| 2020-08-06 | 209.16 |
| 2020-08-05 | 210.93 |
| 2020-08-04 | 210.93 |
| 2020-08-03 | 208.27 |
| 2020-07-31 | 202.94 |
| 2020-07-30 | 202.05 |
| 2020-07-29 | 205.60 |
| 2020-07-28 | 204.72 |
| 2020-07-27 | 201.16 |
| 2020-07-24 | 210.05 |
| 2020-07-23 | 222.48 |
| 2020-07-22 | 224.26 |
| 2020-07-21 | 234.92 |
| 2020-07-20 | 227.81 |
| 2020-07-17 | 224.26 |
| 2020-07-16 | 215.38 |
| 2020-07-15 | 234.92 |
| 2020-07-14 | 226.92 |
| 2020-07-13 | 249.13 |
| 2020-07-10 | 206.49 |
| 2020-07-09 | 217.15 |
| 2020-07-08 | 218.04 |
| 2020-07-07 | 210.93 |
| 2020-07-06 | 209.16 |
| 2020-07-03 | 191.39 |
| 2020-07-02 | 192.28 |
| 2020-06-30 | 179.84 |
| 2020-06-29 | 169.18 |
| 2020-06-26 | 176.29 |
| 2020-06-24 | 175.40 |
| 2020-06-23 | 180.73 |
| 2020-06-22 | 181.62 |
| 2020-06-19 | 187.84 |
| 2020-06-18 | 194.94 |
| 2020-06-17 | 191.39 |
| 2020-06-16 | 194.94 |
| 2020-06-15 | 184.28 |
| 2020-06-12 | 191.39 |
| 2020-06-11 | 193.17 |
| 2020-06-10 | 194.05 |
| 2020-06-09 | 194.89 |
| 2020-06-08 | 188.24 |
| 2020-06-05 | 185.75 |
| 2020-06-04 | 175.78 |
| 2020-06-03 | 176.61 |
| 2020-06-02 | 170.80 |
| 2020-06-01 | 164.98 |
| 2020-05-29 | 155.84 |
| 2020-05-28 | 155.84 |
| 2020-05-27 | 165.81 |
| 2020-05-26 | 172.46 |
| 2020-05-25 | 167.47 |
| 2020-05-22 | 171.63 |
| 2020-05-21 | 182.43 |
| 2020-05-20 | 180.76 |
| 2020-05-19 | 187.41 |
| 2020-05-18 | 189.07 |
| 2020-05-15 | 186.58 |
| 2020-05-14 | 174.95 |
| 2020-05-13 | 180.76 |
| 2020-05-12 | 182.43 |
| 2020-05-11 | 182.43 |
| 2020-05-08 | 181.59 |
| 2020-05-07 | 176.61 |
| 2020-05-06 | 179.10 |
| 2020-05-05 | 178.27 |
| 2020-05-04 | 172.46 |
| 2020-04-29 | 184.92 |
| 2020-04-28 | 181.59 |
| 2020-04-27 | 180.76 |
| 2020-04-24 | 179.10 |
| 2020-04-23 | 177.44 |
| 2020-04-22 | 177.44 |
| 2020-04-21 | 173.29 |
| 2020-04-20 | 188.24 |
| 2020-04-17 | 175.78 |
| 2020-04-16 | 168.30 |
| 2020-04-15 | 177.44 |
| 2020-04-14 | 182.43 |
| 2020-04-09 | 178.27 |
| 2020-04-08 | 164.15 |
| 2020-04-07 | 155.84 |
| 2020-04-06 | 140.89 |
| 2020-04-03 | 140.89 |
| 2020-04-02 | 145.05 |
| 2020-04-01 | 149.20 |
| 2020-03-31 | 156.67 |
| 2020-03-30 | 151.69 |
| 2020-03-27 | 166.64 |
| 2020-03-26 | 158.34 |
| 2020-03-25 | 155.01 |
| 2020-03-24 | 143.38 |
| 2020-03-23 | 133.42 |
| 2020-03-20 | 150.03 |
| 2020-03-19 | 143.38 |
| 2020-03-18 | 153.35 |
| 2020-03-17 | 159.17 |
| 2020-03-16 | 170.80 |
| 2020-03-13 | 186.58 |
| 2020-03-12 | 195.72 |
| 2020-03-11 | 204.02 |
| 2020-03-10 | 203.19 |
| 2020-03-09 | 204.85 |
| 2020-03-06 | 222.30 |
| 2020-03-05 | 223.96 |
| 2020-03-04 | 218.14 |
| 2020-03-03 | 228.11 |
| 2020-03-02 | 250.54 |
| 2020-02-28 | 236.42 |
| 2020-02-27 | 244.72 |
| 2020-02-26 | 247.22 |
| 2020-02-25 | 248.05 |
| 2020-02-24 | 238.08 |
| 2020-02-21 | 235.59 |
| 2020-02-20 | 239.74 |
| 2020-02-19 | 223.13 |
| 2020-02-18 | 219.80 |
| 2020-02-17 | 223.96 |
| 2020-02-14 | 213.16 |
| 2020-02-13 | 214.82 |
| 2020-02-12 | 218.14 |
| 2020-02-11 | 214.82 |
| 2020-02-10 | 209.01 |
| 2020-02-07 | 210.67 |
| 2020-02-06 | 220.64 |
| 2020-02-05 | 210.67 |
| 2020-02-04 | 203.19 |
| 2020-02-03 | 189.90 |
| 2020-01-31 | 196.55 |
| 2020-01-30 | 195.72 |
| 2020-01-29 | 213.16 |
| 2020-01-24 | 227.28 |
| 2020-01-23 | 228.94 |
| 2020-01-22 | 244.72 |
| 2020-01-21 | 238.08 |
| 2020-01-20 | 245.56 |
| 2020-01-17 | 253.03 |
| 2020-01-16 | 251.37 |
| 2020-01-15 | 253.86 |
| 2020-01-14 | 252.20 |
| 2020-01-13 | 254.69 |
| 2020-01-10 | 254.69 |
| 2020-01-09 | 260.51 |
| 2020-01-08 | 253.86 |
| 2020-01-07 | 258.85 |
| 2020-01-06 | 259.68 |
| 2020-01-03 | 270.48 |
| 2020-01-02 | 273.80 |
| 2019-12-31 | 258.85 |
| 2019-12-30 | 258.02 |
| 2019-12-27 | 261.34 |
| 2019-12-24 | 244.72 |
| 2019-12-23 | 251.37 |
| 2019-12-20 | 248.88 |
| 2019-12-19 | 259.68 |
| 2019-12-18 | 257.18 |
| 2019-12-17 | 241.40 |
| 2019-12-16 | 244.72 |
| 2019-12-13 | 233.93 |
| 2019-12-12 | 228.94 |
| 2019-12-11 | 226.45 |
| 2019-12-10 | 223.13 |
| 2019-12-09 | 228.11 |
| 2019-12-06 | 232.26 |
| 2019-12-05 | 223.13 |
| 2019-12-04 | 219.80 |
| 2019-12-03 | 223.96 |
| 2019-12-02 | 220.64 |
| 2019-11-29 | 231.43 |
| 2019-11-28 | 241.40 |
| 2019-11-27 | 244.72 |
| 2019-11-26 | 242.23 |
| 2019-11-25 | 248.88 |
| 2019-11-22 | 231.43 |
| 2019-11-21 | 234.76 |
| 2019-11-20 | 228.94 |
| 2019-11-19 | 229.77 |
| 2019-11-18 | 223.13 |
| 2019-11-15 | 218.14 |
| 2019-11-14 | 218.97 |
| 2019-11-13 | 223.13 |
| 2019-11-12 | 233.93 |
| 2019-11-11 | 232.26 |
| 2019-11-08 | 243.89 |
| 2019-11-07 | 246.39 |
| 2019-11-06 | 228.11 |
| 2019-11-05 | 233.93 |
| 2019-11-04 | 217.31 |
| 2019-11-01 | 204.85 |
| 2019-10-31 | 205.68 |
| 2019-10-30 | 206.51 |
| 2019-10-29 | 210.67 |
| 2019-10-28 | 210.67 |
| 2019-10-25 | 210.67 |
| 2019-10-24 | 210.67 |
| 2019-10-23 | 206.51 |
| 2019-10-22 | 209.01 |
| 2019-10-21 | 212.33 |
| 2019-10-18 | 208.18 |
| 2019-10-17 | 216.48 |
| 2019-10-16 | 216.48 |
| 2019-10-15 | 218.97 |
| 2019-10-14 | 220.64 |
| 2019-10-11 | 225.62 |
| 2019-10-10 | 219.80 |
| 2019-10-09 | 212.33 |
| 2019-10-08 | 208.18 |
| 2019-10-04 | 203.19 |
| 2019-10-03 | 203.19 |
| 2019-10-02 | 207.35 |
| 2019-09-30 | 204.85 |
| 2019-09-27 | 206.51 |
| 2019-09-26 | 210.67 |
| 2019-09-25 | 209.84 |
| 2019-09-24 | 213.16 |
| 2019-09-23 | 215.65 |
| 2019-09-20 | 220.64 |
| 2019-09-19 | 231.43 |
| 2019-09-18 | 232.26 |
| 2019-09-17 | 231.43 |
| 2019-09-16 | 240.57 |
| 2019-09-13 | 250.54 |
| 2019-09-12 | 238.91 |
| 2019-09-11 | 230.60 |
| 2019-09-10 | 235.59 |
| 2019-09-09 | 232.26 |
| 2019-09-06 | 237.25 |
| 2019-09-05 | 230.60 |
| 2019-09-04 | 228.11 |
| 2019-09-03 | 211.50 |
| 2019-09-02 | 213.16 |
| 2019-08-30 | 207.35 |
| 2019-08-29 | 210.67 |
| 2019-08-28 | 215.65 |
| 2019-08-27 | 222.30 |
| 2019-08-26 | 209.84 |
| 2019-08-23 | 218.14 |
| 2019-08-22 | 218.14 |
| 2019-08-21 | 216.48 |
| 2019-08-20 | 223.96 |
| 2019-08-19 | 228.94 |
| 2019-08-16 | 220.64 |
| 2019-08-15 | 232.26 |
| 2019-08-14 | 238.08 |
| 2019-08-13 | 232.26 |
| 2019-08-12 | 236.42 |
| 2019-08-09 | 233.10 |
| 2019-08-08 | 237.25 |
| 2019-08-07 | 233.93 |
| 2019-08-06 | 228.94 |
| 2019-08-05 | 232.26 |
| 2019-08-02 | 245.56 |
| 2019-08-01 | 250.54 |
| 2019-07-31 | 253.86 |
| 2019-07-30 | 258.02 |
| 2019-07-29 | 260.51 |
| 2019-07-26 | 268.81 |
| 2019-07-25 | 273.80 |
| 2019-07-24 | 273.80 |
| 2019-07-23 | 273.80 |
| 2019-07-22 | 277.95 |
| 2019-07-19 | 285.43 |
| 2019-07-18 | 269.64 |
| 2019-07-17 | 271.31 |
| 2019-07-16 | 265.49 |
| 2019-07-15 | 267.15 |
| 2019-07-12 | 267.98 |
| 2019-07-11 | 265.49 |
| 2019-07-10 | 269.64 |
| 2019-07-09 | 277.12 |
| 2019-07-08 | 280.44 |
| 2019-07-05 | 292.90 |
| 2019-07-04 | 294.56 |
| 2019-07-03 | 302.04 |
| 2019-07-02 | 297.06 |
| 2019-06-28 | 298.72 |
| 2019-06-27 | 300.38 |
| 2019-06-26 | 298.72 |
| 2019-06-25 | 297.89 |
| 2019-06-24 | 317.82 |
| 2019-06-21 | 320.32 |
| 2019-06-20 | 317.82 |
| 2019-06-19 | 316.99 |
| 2019-06-18 | 307.02 |
| 2019-06-17 | 308.69 |
| 2019-06-14 | 315.33 |
| 2019-06-13 | 331.94 |
| 2019-06-12 | 323.64 |
| 2019-06-11 | 334.44 |
| 2019-06-10 | 319.48 |
| 2019-06-06 | 306.19 |
| 2019-06-05 | 306.19 |
| 2019-06-04 | 312.01 |
| 2019-06-03 | 316.99 |
| 2019-05-31 | 308.69 |
| 2019-05-30 | 317.99 |
| 2019-05-29 | 313.34 |
| 2019-05-28 | 311.01 |
| 2019-05-27 | 300.93 |
| 2019-05-24 | 290.07 |
| 2019-05-23 | 287.75 |
| 2019-05-22 | 290.85 |
| 2019-05-21 | 287.75 |
| 2019-05-20 | 290.07 |
| 2019-05-17 | 290.07 |
| 2019-05-16 | 297.83 |
| 2019-05-15 | 304.03 |
| 2019-05-14 | 300.16 |
| 2019-05-10 | 310.24 |
| 2019-05-09 | 296.28 |
| 2019-05-08 | 307.13 |
| 2019-05-07 | 319.54 |
| 2019-05-06 | 314.11 |
| 2019-05-03 | 338.93 |
| 2019-05-02 | 340.48 |
| 2019-04-30 | 342.81 |
| 2019-04-29 | 349.79 |
| 2019-04-26 | 363.75 |
| 2019-04-25 | 359.09 |
| 2019-04-24 | 389.34 |
| 2019-04-23 | 396.32 |
| 2019-04-18 | 418.81 |
| 2019-04-17 | 421.91 |
| 2019-04-16 | 412.60 |
| 2019-04-15 | 413.38 |
| 2019-04-12 | 445.95 |
| 2019-04-11 | 440.52 |
| 2019-04-10 | 459.13 |
| 2019-04-09 | 460.68 |
| 2019-04-08 | 460.68 |
| 2019-04-04 | 431.99 |
| 2019-04-03 | 400.97 |
| 2019-04-02 | 356.77 |
| 2019-04-01 | 332.73 |
| 2019-03-29 | 322.64 |
| 2019-03-28 | 324.20 |
| 2019-03-27 | 342.81 |
| 2019-03-26 | 334.28 |
| 2019-03-25 | 318.77 |
| 2019-03-22 | 320.32 |
| 2019-03-21 | 314.11 |
| 2019-03-20 | 324.20 |
| 2019-03-19 | 340.48 |
| 2019-03-18 | 339.71 |
| 2019-03-15 | 319.54 |
| 2019-03-14 | 302.48 |
| 2019-03-13 | 300.93 |
| 2019-03-12 | 301.71 |
| 2019-03-11 | 304.03 |
| 2019-03-08 | 294.73 |
| 2019-03-07 | 307.91 |
| 2019-03-06 | 316.44 |
| 2019-03-05 | 323.42 |
| 2019-03-04 | 330.40 |
| 2019-03-01 | 326.52 |
| 2019-02-28 | 314.89 |
| 2019-02-27 | 318.77 |
| 2019-02-26 | 329.62 |
| 2019-02-25 | 342.81 |
| 2019-02-22 | 324.20 |
| 2019-02-21 | 330.40 |
| 2019-02-20 | 330.40 |
| 2019-02-19 | 317.22 |
| 2019-02-18 | 289.30 |
| 2019-02-15 | 286.97 |
| 2019-02-14 | 298.60 |
| 2019-02-13 | 280.77 |
| 2019-02-12 | 267.58 |
| 2019-02-11 | 275.34 |
| 2019-02-08 | 283.87 |
| 2019-02-04 | 276.89 |
| 2019-02-01 | 276.89 |
| 2019-01-31 | 287.75 |
| 2019-01-30 | 287.75 |
| 2019-01-29 | 279.22 |
| 2019-01-28 | 283.09 |
| 2019-01-25 | 248.20 |
| 2019-01-24 | 249.75 |
| 2019-01-23 | 252.85 |
| 2019-01-22 | 248.97 |
| 2019-01-21 | 260.61 |
| 2019-01-18 | 252.85 |
| 2019-01-17 | 255.95 |
| 2019-01-16 | 256.73 |
| 2019-01-15 | 249.75 |
| 2019-01-14 | 252.07 |
| 2019-01-11 | 247.42 |
| 2019-01-10 | 228.03 |
| 2019-01-09 | 230.36 |
| 2019-01-08 | 217.95 |
| 2019-01-07 | 214.85 |
| 2019-01-04 | 211.75 |
| 2019-01-03 | 209.42 |
| 2019-01-02 | 214.85 |
| 2018-12-31 | 213.30 |
| 2018-12-28 | 208.65 |
| 2018-12-27 | 206.32 |
| 2018-12-24 | 210.20 |
| 2018-12-21 | 212.52 |
| 2018-12-20 | 210.97 |
| 2018-12-19 | 218.73 |
| 2018-12-18 | 221.83 |
| 2018-12-17 | 224.93 |
| 2018-12-14 | 226.48 |
| 2018-12-13 | 232.69 |
| 2018-12-12 | 225.71 |
| 2018-12-11 | 226.48 |
| 2018-12-10 | 228.03 |
| 2018-12-07 | 240.44 |
| 2018-12-06 | 245.10 |
| 2018-12-05 | 255.18 |
| 2018-12-04 | 259.05 |
| 2018-12-03 | 249.75 |
| 2018-11-30 | 229.59 |
| 2018-11-29 | 226.48 |
| 2018-11-28 | 234.24 |
| 2018-11-27 | 228.03 |
| 2018-11-26 | 229.59 |
| 2018-11-23 | 224.16 |
| 2018-11-22 | 231.91 |
| 2018-11-21 | 241.99 |
| 2018-11-20 | 241.22 |
| 2018-11-19 | 248.20 |
| 2018-11-16 | 255.18 |
| 2018-11-15 | 252.07 |
| 2018-11-14 | 246.65 |
| 2018-11-13 | 253.63 |
| 2018-11-12 | 246.65 |
| 2018-11-09 | 247.42 |
| 2018-11-08 | 254.40 |
| 2018-11-07 | 255.18 |
| 2018-11-06 | 260.61 |
| 2018-11-05 | 255.95 |
| 2018-11-02 | 260.61 |
| 2018-11-01 | 229.59 |
| 2018-10-31 | 224.16 |
| 2018-10-30 | 206.32 |
| 2018-10-29 | 194.69 |
| 2018-10-26 | 193.14 |
| 2018-10-25 | 242.77 |
| 2018-10-24 | 256.73 |
| 2018-10-23 | 256.73 |
| 2018-10-22 | 281.54 |
| 2018-10-19 | 269.91 |
| 2018-10-18 | 269.91 |
| 2018-10-16 | 272.24 |
| 2018-10-15 | 286.97 |
| 2018-10-12 | 285.42 |
| 2018-10-11 | 270.69 |
| 2018-10-10 | 279.22 |
| 2018-10-09 | 272.24 |
| 2018-10-08 | 279.22 |
| 2018-10-05 | 298.60 |
| 2018-10-04 | 311.01 |
| 2018-10-03 | 319.54 |
| 2018-10-02 | 301.71 |
| 2018-09-28 | 318.77 |
| 2018-09-27 | 318.77 |
| 2018-09-26 | 317.22 |
| 2018-09-24 | 315.67 |
| 2018-09-21 | 341.26 |
| 2018-09-20 | 314.89 |
| 2018-09-19 | 318.77 |
| 2018-09-18 | 302.48 |
| 2018-09-17 | 292.40 |
| 2018-09-14 | 297.83 |
| 2018-09-13 | 300.93 |
| 2018-09-12 | 287.75 |
| 2018-09-11 | 275.34 |
| 2018-09-10 | 280.77 |
| 2018-09-07 | 303.26 |
| 2018-09-06 | 311.79 |
| 2018-09-05 | 304.03 |
| 2018-09-04 | 325.75 |
| 2018-09-03 | 319.54 |
| 2018-08-31 | 343.58 |
| 2018-08-30 | 340.48 |
| 2018-08-29 | 342.03 |
| 2018-08-28 | 341.26 |
| 2018-08-27 | 342.81 |
| 2018-08-24 | 326.52 |
| 2018-08-23 | 332.73 |
| 2018-08-22 | 321.09 |
| 2018-08-21 | 328.07 |
| 2018-08-20 | 306.36 |
| 2018-08-17 | 308.69 |
| 2018-08-16 | 311.01 |
| 2018-08-15 | 310.24 |
| 2018-08-14 | 339.71 |
| 2018-08-13 | 349.79 |
| 2018-08-10 | 367.62 |
| 2018-08-09 | 373.05 |
| 2018-08-08 | 367.62 |
| 2018-08-07 | 361.42 |
| 2018-08-06 | 349.01 |
| 2018-08-03 | 371.50 |
| 2018-08-02 | 380.81 |
| 2018-08-01 | 393.21 |
| 2018-07-31 | 397.09 |
| 2018-07-30 | 391.66 |
| 2018-07-27 | 397.87 |
| 2018-07-26 | 402.52 |
| 2018-07-25 | 408.72 |
| 2018-07-24 | 414.15 |
| 2018-07-23 | 383.91 |
| 2018-07-20 | 372.28 |
| 2018-07-19 | 365.30 |
| 2018-07-18 | 372.28 |
| 2018-07-17 | 369.17 |
| 2018-07-16 | 378.48 |
| 2018-07-13 | 387.01 |
| 2018-07-12 | 393.21 |
| 2018-07-11 | 375.38 |
| 2018-07-10 | 372.28 |
| 2018-07-09 | 383.13 |
| 2018-07-06 | 359.09 |
| 2018-07-05 | 360.64 |
| 2018-07-04 | 372.28 |
| 2018-07-03 | 386.24 |
| 2018-06-29 | 411.83 |
| 2018-06-28 | 389.34 |
| 2018-06-27 | 385.46 |
| 2018-06-26 | 427.34 |
| 2018-06-25 | 405.62 |
| 2018-06-22 | 426.56 |
| 2018-06-21 | 431.99 |
| 2018-06-20 | 431.21 |
| 2018-06-19 | 426.56 |
| 2018-06-15 | 448.27 |
| 2018-06-14 | 442.07 |
| 2018-06-13 | 468.44 |
| 2018-06-12 | 480.07 |
| 2018-06-11 | 478.52 |
| 2018-06-08 | 460.68 |
| 2018-06-07 | 466.11 |
| 2018-06-06 | 454.48 |
| 2018-06-05 | 431.99 |
| 2018-06-04 | 435.09 |
| 2018-06-01 | 451.38 |
| 2018-05-31 | 458.36 |
| 2018-05-30 | 428.11 |
| 2018-05-29 | 448.27 |
| 2018-05-28 | 459.13 |
| 2018-05-25 | 471.54 |
| 2018-05-24 | 464.09 |
| 2018-05-23 | 484.95 |
| 2018-05-21 | 493.89 |
| 2018-05-18 | 486.44 |
| 2018-05-17 | 487.19 |
| 2018-05-16 | 465.58 |
| 2018-05-15 | 473.78 |
| 2018-05-14 | 472.28 |
| 2018-05-11 | 443.97 |
| 2018-05-10 | 453.66 |
| 2018-05-09 | 440.24 |
| 2018-05-08 | 401.49 |
| 2018-05-07 | 388.08 |
| 2018-05-04 | 376.16 |
| 2018-05-03 | 385.10 |
| 2018-05-02 | 399.26 |
| 2018-04-30 | 393.30 |
| 2018-04-27 | 374.67 |
| 2018-04-26 | 379.14 |
| 2018-04-25 | 396.28 |
| 2018-04-24 | 402.98 |
| 2018-04-23 | 382.87 |
| 2018-04-20 | 389.57 |
| 2018-04-19 | 399.26 |
| 2018-04-18 | 373.18 |
| 2018-04-17 | 380.63 |
| 2018-04-16 | 386.59 |
| 2018-04-13 | 435.77 |
| 2018-04-12 | 435.77 |
| 2018-04-11 | 435.03 |
| 2018-04-10 | 438.01 |
| 2018-04-09 | 437.26 |
| 2018-04-06 | 444.71 |
| 2018-04-04 | 452.91 |
| 2018-04-03 | 461.85 |
| 2018-03-29 | 464.09 |
| 2018-03-28 | 455.15 |
| 2018-03-27 | 468.56 |
| 2018-03-26 | 478.25 |
| 2018-03-23 | 469.30 |
| 2018-03-22 | 490.17 |
| 2018-03-21 | 512.52 |
| 2018-03-20 | 519.98 |
| 2018-03-19 | 503.58 |
| 2018-03-16 | 530.41 |
| 2018-03-15 | 540.84 |
| 2018-03-14 | 540.84 |
| 2018-03-13 | 498.37 |
| 2018-03-12 | 473.78 |
| 2018-03-09 | 457.38 |
| 2018-03-08 | 458.87 |
| 2018-03-07 | 458.87 |
| 2018-03-06 | 486.44 |
| 2018-03-05 | 436.52 |
| 2018-03-02 | 499.11 |
| 2018-03-01 | 496.13 |
| 2018-02-28 | 456.64 |
| 2018-02-27 | 453.66 |
| 2018-02-26 | 469.30 |
| 2018-02-23 | 447.69 |
| 2018-02-22 | 446.95 |
| 2018-02-21 | 456.64 |
| 2018-02-20 | 440.99 |
| 2018-02-15 | 411.93 |
| 2018-02-14 | 400.75 |
| 2018-02-13 | 376.90 |
| 2018-02-12 | 365.73 |
| 2018-02-09 | 344.12 |
| 2018-02-08 | 356.78 |
| 2018-02-07 | 363.49 |
| 2018-02-06 | 369.45 |
| 2018-02-05 | 412.67 |
| 2018-02-02 | 407.46 |
| 2018-02-01 | 397.02 |
| 2018-01-31 | 411.18 |
| 2018-01-30 | 398.51 |
| 2018-01-29 | 399.26 |
| 2018-01-26 | 382.12 |
| 2018-01-25 | 379.14 |
| 2018-01-24 | 372.43 |
| 2018-01-23 | 364.98 |
| 2018-01-22 | 364.98 |
| 2018-01-19 | 332.94 |
| 2018-01-18 | 324.74 |
| 2018-01-17 | 326.98 |
| 2018-01-16 | 306.11 |
| 2018-01-15 | 294.94 |
| 2018-01-12 | 306.11 |
| 2018-01-11 | 306.86 |
| 2018-01-10 | 300.90 |
| 2018-01-09 | 291.96 |
| 2018-01-08 | 297.92 |
| 2018-01-05 | 300.90 |
| 2018-01-04 | 302.39 |
| 2018-01-03 | 302.39 |
| 2018-01-02 | 315.80 |
| 2017-12-29 | 306.86 |
| 2017-12-28 | 317.29 |
| 2017-12-27 | 305.37 |
| 2017-12-22 | 291.96 |
| 2017-12-21 | 274.82 |
| 2017-12-20 | 275.56 |
| 2017-12-19 | 279.29 |
| 2017-12-18 | 249.48 |
| 2017-12-15 | 245.01 |
| 2017-12-14 | 245.76 |
| 2017-12-13 | 239.05 |
| 2017-12-12 | 233.09 |
| 2017-12-11 | 245.76 |
| 2017-12-08 | 248.74 |
| 2017-12-07 | 242.77 |
| 2017-12-06 | 242.03 |
| 2017-12-05 | 260.66 |
| 2017-12-04 | 273.33 |
| 2017-12-01 | 272.58 |
| 2017-11-30 | 274.07 |
| 2017-11-29 | 274.07 |
| 2017-11-28 | 261.40 |
| 2017-11-27 | 252.46 |
| 2017-11-24 | 263.64 |
| 2017-11-23 | 267.37 |
| 2017-11-22 | 271.84 |
| 2017-11-21 | 277.05 |
| 2017-11-20 | 286.74 |
| 2017-11-17 | 269.60 |
| 2017-11-16 | 280.78 |
| 2017-11-15 | 276.31 |
| 2017-11-14 | 280.78 |
| 2017-11-13 | 279.29 |
| 2017-11-10 | 300.90 |
| 2017-11-09 | 300.15 |
| 2017-11-08 | 299.41 |
| 2017-11-07 | 310.58 |
| 2017-11-06 | 307.60 |
| 2017-11-03 | 321.76 |
| 2017-11-02 | 321.02 |
| 2017-11-01 | 319.53 |
| 2017-10-31 | 322.51 |
| 2017-10-30 | 319.53 |
| 2017-10-27 | 306.86 |
| 2017-10-26 | 320.27 |
| 2017-10-25 | 323.25 |
| 2017-10-24 | 332.94 |
| 2017-10-23 | 330.70 |
| 2017-10-20 | 338.16 |
| 2017-10-19 | 299.41 |
| 2017-10-18 | 329.96 |
| 2017-10-17 | 309.09 |
| 2017-10-16 | 309.84 |
| 2017-10-13 | 293.45 |
| 2017-10-12 | 290.47 |
| 2017-10-11 | 283.76 |
| 2017-10-10 | 294.19 |
| 2017-10-09 | 279.29 |
| 2017-10-06 | 266.62 |
| 2017-10-04 | 264.38 |
| 2017-10-03 | 272.58 |
| 2017-09-29 | 262.15 |
| 2017-09-28 | 251.72 |
| 2017-09-27 | 253.95 |
| 2017-09-26 | 233.83 |
| 2017-09-25 | 231.60 |
| 2017-09-22 | 253.21 |
| 2017-09-21 | 256.93 |
| 2017-09-20 | 247.99 |
| 2017-09-19 | 236.07 |
| 2017-09-18 | 227.13 |
| 2017-09-15 | 208.50 |
| 2017-09-14 | 211.48 |
| 2017-09-13 | 198.07 |
| 2017-09-12 | 195.83 |
| 2017-09-11 | 200.30 |
| 2017-09-08 | 191.36 |
| 2017-09-07 | 192.10 |
| 2017-09-06 | 198.07 |
| 2017-09-05 | 195.08 |
| 2017-09-04 | 204.03 |
| 2017-09-01 | 204.77 |
| 2017-08-31 | 194.34 |
| 2017-08-30 | 194.34 |
| 2017-08-29 | 194.34 |
| 2017-08-28 | 212.97 |
| 2017-08-25 | 220.42 |
| 2017-08-24 | 198.07 |
| 2017-08-22 | 180.93 |
| 2017-08-21 | 180.93 |
| 2017-08-18 | 176.46 |
| 2017-08-17 | 180.18 |
| 2017-08-16 | 176.46 |
| 2017-08-15 | 163.79 |
| 2017-08-14 | 165.28 |
| 2017-08-11 | 157.83 |
| 2017-08-10 | 171.24 |
| 2017-08-09 | 174.97 |
| 2017-08-08 | 175.71 |
| 2017-08-07 | 172.73 |
| 2017-08-04 | 174.97 |
| 2017-08-03 | 174.22 |
| 2017-08-02 | 179.44 |
| 2017-08-01 | 185.40 |
| 2017-07-31 | 171.24 |
| 2017-07-28 | 169.75 |
| 2017-07-27 | 158.57 |
| 2017-07-26 | 159.29 |
| 2017-07-25 | 154.29 |
| 2017-07-24 | 160.71 |
| 2017-07-21 | 163.57 |
| 2017-07-20 | 162.86 |
| 2017-07-19 | 168.57 |
| 2017-07-18 | 150.71 |
| 2017-07-17 | 150.00 |
| 2017-07-14 | 150.71 |
| 2017-07-13 | 139.29 |
| 2017-07-12 | 146.43 |
| 2017-07-11 | 152.86 |
| 2017-07-10 | 157.14 |
| 2017-07-07 | 159.29 |
| 2017-07-06 | 160.71 |
| 2017-07-05 | 161.43 |
| 2017-07-04 | 160.00 |
| 2017-07-03 | 168.57 |
| 2017-06-30 | 168.57 |
| 2017-06-29 | 164.29 |
| 2017-06-28 | 148.57 |
| 2017-06-27 | 146.43 |
| 2017-06-26 | 148.57 |
| 2017-06-23 | 147.86 |
| 2017-06-22 | 151.43 |
| 2017-06-21 | 144.29 |
| 2017-06-20 | 143.57 |
| 2017-06-19 | 163.57 |
| 2017-06-16 | 167.86 |
| 2017-06-15 | 163.57 |
| 2017-06-14 | 173.57 |
| 2017-06-13 | 184.29 |
| 2017-06-12 | 170.71 |
| 2017-06-09 | 157.86 |
| 2017-06-08 | 157.86 |
| 2017-06-07 | 105.71 |
| 2017-06-06 | 107.14 |
| 2017-06-05 | 102.14 |
| 2017-06-02 | 111.43 |
| 2017-06-01 | 97.14 |
| 2017-05-31 | -2.14 |
| 2017-05-29 | -2.14 |
| 2017-05-26 | -2.14 |
| 2017-05-25 | -2.14 |
| 2017-05-24 | -2.14 |
| 2017-05-23 | -2.14 |
| 2017-05-22 | -2.14 |
| 2017-05-19 | -2.14 |
| 2017-05-18 | -2.14 |
| 2017-05-17 | -2.14 |
| 2017-05-16 | -2.14 |
| 2017-05-15 | -2.14 |
| 2017-05-12 | -2.14 |
| 2017-05-11 | -2.14 |
| 2017-05-10 | -2.14 |
| 2017-05-09 | -2.14 |
| 2017-05-08 | -2.14 |
| 2017-05-05 | -2.14 |
| 2017-05-04 | -2.14 |
| 2017-05-02 | -2.14 |
| 2017-04-28 | -2.14 |
| 2017-04-27 | -2.14 |
| 2017-04-26 | -2.14 |
| 2017-04-25 | -2.14 |
| 2017-04-24 | -2.14 |
| 2017-04-21 | -2.14 |
| 2017-04-20 | -2.14 |
| 2017-04-19 | -2.14 |
| 2017-04-18 | -2.14 |
| 2017-04-13 | -2.14 |
| 2017-04-12 | -2.14 |
| 2017-04-11 | -2.14 |
| 2017-04-10 | -2.14 |
| 2017-04-07 | -2.14 |
| 2017-04-06 | -2.14 |
| 2017-04-05 | -2.14 |
| 2017-04-03 | -2.14 |
| 2017-03-31 | -2.14 |
| 2017-03-30 | -2.14 |
| 2017-03-29 | -2.14 |
| 2017-03-28 | -2.14 |
| 2017-03-27 | -2.14 |
| 2017-03-24 | -2.14 |
| 2017-03-23 | -2.14 |
| 2017-03-22 | -2.14 |
| 2017-03-21 | -2.14 |
| 2017-03-20 | -2.14 |
| 2017-03-17 | -2.14 |
| 2017-03-16 | -2.14 |
| 2017-03-15 | -2.14 |
| 2017-03-14 | -2.14 |
| 2017-03-13 | -2.14 |
| 2017-03-10 | -2.14 |
| 2017-03-09 | -2.14 |
| 2017-03-08 | -2.14 |
| 2017-03-07 | -2.14 |
| 2017-03-06 | -2.14 |
| 2017-03-03 | -2.14 |
| 2017-03-02 | -2.14 |
| 2017-03-01 | -2.14 |
| 2017-02-28 | -2.14 |
| 2017-02-27 | -2.14 |
| 2017-02-24 | -2.14 |
| 2017-02-23 | -2.14 |
| 2017-02-22 | -2.14 |
| 2017-02-21 | -2.14 |
| 2017-02-20 | -2.14 |
| 2017-02-17 | -2.14 |
| 2017-02-16 | -2.14 |
| 2017-02-15 | -2.14 |
| 2017-02-14 | -2.14 |
| 2017-02-13 | -2.14 |
| 2017-02-10 | -2.14 |
| 2017-02-09 | -2.14 |
| 2017-02-08 | -2.14 |
| 2017-02-07 | -2.14 |
| 2017-02-06 | -2.14 |
| 2017-02-03 | -2.14 |
| 2017-02-02 | -2.14 |
| 2017-02-01 | -2.14 |
| 2017-01-27 | -2.14 |
| 2017-01-26 | -2.14 |
| 2017-01-25 | -2.14 |
| 2017-01-24 | -2.14 |
| 2017-01-23 | -2.14 |
| 2017-01-20 | -2.14 |
| 2017-01-19 | -2.14 |
| 2017-01-18 | -2.14 |
| 2017-01-17 | -2.14 |
| 2017-01-16 | -2.14 |
| 2017-01-13 | -2.14 |
| 2017-01-12 | -2.14 |
| 2017-01-11 | -2.14 |
| 2017-01-10 | -2.14 |
| 2017-01-09 | -2.14 |
| 2017-01-06 | -2.14 |
| 2017-01-05 | -2.14 |
| 2017-01-04 | -2.14 |
| 2017-01-03 | -2.14 |
| 2016-12-30 | -2.14 |
| 2016-12-29 | -2.14 |
| 2016-12-28 | -2.14 |
| 2016-12-23 | -2.14 |
| 2016-12-22 | -2.14 |
| 2016-12-21 | -2.14 |
| 2016-12-20 | -2.14 |
| 2016-12-19 | -2.14 |
| 2016-12-16 | -2.14 |
| 2016-12-15 | -2.14 |
| 2016-12-14 | -2.14 |
| 2016-12-13 | -2.14 |
| 2016-12-12 | -2.14 |
| 2016-12-09 | -2.14 |
| 2016-12-08 | -2.14 |
| 2016-12-07 | -2.14 |
| 2016-12-06 | -2.14 |
| 2016-12-05 | -2.14 |
| 2016-12-02 | -2.14 |
| 2016-12-01 | -2.14 |
| 2016-11-30 | -2.14 |
| 2016-11-29 | -2.14 |
| 2016-11-28 | -2.14 |
| 2016-11-25 | -2.14 |
| 2016-11-24 | -2.14 |
| 2016-11-23 | -2.14 |
| 2016-11-22 | -2.14 |
| 2016-11-21 | -2.14 |
| 2016-11-18 | -2.14 |
| 2016-11-17 | -2.14 |
| 2016-11-16 | -2.14 |
| 2016-11-15 | -2.14 |
| 2016-11-14 | -2.14 |
| 2016-11-11 | -2.14 |
| 2016-11-10 | -2.14 |
| 2016-11-09 | -2.14 |
| 2016-11-08 | -2.14 |
| 2016-11-07 | -2.14 |
| 2016-11-04 | -2.14 |
| 2016-11-03 | -2.14 |
| 2016-11-02 | -2.14 |
| 2016-11-01 | -2.14 |
| 2016-10-31 | -2.14 |
| 2016-10-28 | -2.14 |
| 2016-10-27 | -2.14 |
| 2016-10-26 | -2.14 |
| 2016-10-25 | -2.14 |
| 2016-10-24 | -2.14 |
| 2016-10-20 | -2.14 |
| 2016-10-19 | -2.14 |
| 2016-10-18 | -2.14 |
| 2016-10-17 | -2.14 |
| 2016-10-14 | -2.14 |
| 2016-10-13 | -2.14 |
| 2016-10-12 | -2.14 |
| 2016-10-11 | -2.14 |
| 2016-10-07 | -2.14 |
| 2016-10-06 | -2.14 |
| 2016-10-05 | -2.14 |
| 2016-10-04 | -2.14 |
| 2016-10-03 | -2.14 |
| 2016-09-30 | -2.14 |
| 2016-09-29 | -2.14 |
| 2016-09-28 | -2.14 |
| 2016-09-27 | -2.14 |
| 2016-09-26 | -2.14 |
| 2016-09-23 | -2.14 |
| 2016-09-22 | -2.14 |
| 2016-09-21 | -2.14 |
| 2016-09-20 | -2.14 |
| 2016-09-19 | -2.14 |
| 2016-09-15 | -2.14 |
| 2016-09-14 | -2.14 |
| 2016-09-13 | -2.14 |
| 2016-09-12 | -2.14 |
| 2016-09-09 | -2.14 |
| 2016-09-08 | -2.14 |
| 2016-09-07 | -2.14 |
| 2016-09-06 | -2.14 |
| 2016-09-05 | -2.14 |
| 2016-09-02 | -2.14 |
| 2016-09-01 | -2.14 |
| 2016-08-31 | -2.14 |
| 2016-08-30 | -2.14 |
| 2016-08-29 | -2.14 |
| 2016-08-26 | -2.14 |
| 2016-08-25 | -2.14 |
| 2016-08-24 | -2.14 |
| 2016-08-23 | -2.14 |
| 2016-08-22 | -2.14 |
| 2016-08-19 | -2.14 |
| 2016-08-18 | -2.14 |
| 2016-08-17 | -2.14 |
| 2016-08-16 | -2.14 |
| 2016-08-15 | -2.14 |
| 2016-08-12 | -2.14 |
| 2016-08-11 | -2.14 |
| 2016-08-10 | -2.14 |
| 2016-08-09 | -2.14 |
| 2016-08-08 | -2.14 |
| 2016-08-05 | -2.14 |
| 2016-08-04 | -2.14 |
| 2016-08-03 | -2.14 |
| 2016-08-01 | -2.14 |
| 2016-07-29 | -2.14 |
| 2016-07-28 | -2.14 |
| 2016-07-27 | -2.14 |
| 2016-07-26 | -2.14 |
| 2016-07-25 | -2.14 |
| 2016-07-22 | -2.14 |
| 2016-07-21 | -2.14 |
| 2016-07-20 | -2.14 |
| 2016-07-19 | -2.14 |
| 2016-07-18 | -2.14 |
| 2016-07-15 | -2.14 |
| 2016-07-14 | -2.14 |
| 2016-07-13 | -2.14 |
| 2016-07-12 | -2.14 |
| 2016-07-11 | -2.14 |
| 2016-07-08 | -2.14 |
| 2016-07-07 | -2.14 |
| 2016-07-06 | -2.14 |
| 2016-07-05 | -2.14 |
| 2016-07-04 | -2.14 |
| 2016-06-30 | -2.14 |
| 2016-06-29 | -2.14 |
| 2016-06-28 | -2.14 |
| 2016-06-27 | -2.14 |
| 2016-06-24 | -2.14 |
| 2016-06-23 | -2.14 |
| 2016-06-22 | -2.14 |
| 2016-06-21 | -2.14 |
| 2016-06-20 | -2.14 |
| 2016-06-17 | -2.14 |
| 2016-06-16 | -2.14 |
| 2016-06-15 | -2.14 |
| 2016-06-14 | -2.14 |
| 2016-06-13 | -2.14 |
| 2016-06-10 | -2.14 |
| 2016-06-08 | -2.14 |
| 2016-06-07 | -2.14 |
| 2016-06-06 | -2.14 |
| 2016-06-03 | -2.14 |
| 2016-06-02 | -2.14 |
| 2016-06-01 | -2.14 |
| 2016-05-31 | -2.14 |
| 2016-05-30 | -2.14 |
| 2016-05-27 | -2.14 |
| 2016-05-26 | -2.14 |
| 2016-05-25 | -2.14 |
| 2016-05-24 | -2.14 |
| 2016-05-23 | -2.14 |
| 2016-05-20 | -2.14 |
| 2016-05-19 | -2.14 |
| 2016-05-18 | -2.14 |
| 2016-05-17 | -2.14 |
| 2016-05-16 | -2.14 |
| 2016-05-13 | -2.14 |
| 2016-05-12 | -2.14 |
| 2016-05-11 | -2.14 |
| 2016-05-10 | -2.14 |
| 2016-05-09 | -2.14 |
| 2016-05-06 | -2.14 |
| 2016-05-05 | -2.14 |
| 2016-05-04 | -2.14 |
| 2016-05-03 | -2.14 |
| 2016-04-29 | -2.14 |
| 2016-04-28 | -2.14 |
| 2016-04-27 | -2.14 |
| 2016-04-26 | -2.14 |
| 2016-04-25 | -2.14 |
| 2016-04-22 | -2.14 |
| 2016-04-21 | -2.14 |
| 2016-04-20 | -2.14 |
| 2016-04-19 | -2.14 |
| 2016-04-18 | -2.14 |
| 2016-04-15 | -2.14 |
| 2016-04-14 | -2.14 |
| 2016-04-13 | -2.14 |
| 2016-04-12 | -2.14 |
| 2016-04-11 | -2.14 |
| 2016-04-08 | -2.14 |
| 2016-04-07 | -2.14 |
| 2016-04-06 | -2.14 |
| 2016-04-05 | -2.14 |
| 2016-04-01 | -2.14 |
| 2016-03-31 | -2.14 |
| 2016-03-30 | -4.29 |
| 2016-03-29 | -3.57 |
| 2016-03-24 | -5.00 |
| 2016-03-23 | -2.86 |
| 2016-03-22 | -2.86 |
| 2016-03-21 | -0.71 |
| 2016-03-18 | -1.43 |
| 2016-03-17 | -1.43 |
| 2016-03-16 | -5.00 |
| 2016-03-15 | 0.71 |
| 2016-03-14 | 4.29 |
| 2016-03-11 | 1.43 |
| 2016-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy