Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-02-20 | -45.97 |
| 2026-02-16 | -45.62 |
| 2026-02-13 | -45.28 |
| 2026-02-12 | -45.10 |
| 2026-02-11 | -44.23 |
| 2026-02-10 | -44.23 |
| 2026-02-09 | -44.05 |
| 2026-02-06 | -44.75 |
| 2026-02-05 | -44.23 |
| 2026-02-04 | -44.93 |
| 2026-02-03 | -44.75 |
| 2026-02-02 | -44.93 |
| 2026-01-30 | -43.35 |
| 2026-01-29 | -42.48 |
| 2026-01-28 | -42.83 |
| 2026-01-27 | -42.83 |
| 2026-01-26 | -42.30 |
| 2026-01-23 | -42.48 |
| 2026-01-22 | -43.00 |
| 2026-01-21 | -42.83 |
| 2026-01-20 | -43.35 |
| 2026-01-19 | -43.18 |
| 2026-01-16 | -42.13 |
| 2026-01-15 | -41.60 |
| 2026-01-14 | -40.73 |
| 2026-01-13 | -40.90 |
| 2026-01-12 | -41.60 |
| 2026-01-09 | -41.95 |
| 2026-01-08 | -41.43 |
| 2026-01-07 | -40.73 |
| 2026-01-06 | -40.20 |
| 2026-01-05 | -41.08 |
| 2026-01-02 | -43.70 |
| 2025-12-31 | -43.88 |
| 2025-12-30 | -44.05 |
| 2025-12-29 | -42.83 |
| 2025-12-24 | -42.65 |
| 2025-12-23 | -42.65 |
| 2025-12-22 | -42.30 |
| 2025-12-19 | -42.30 |
| 2025-12-18 | -43.35 |
| 2025-12-17 | -43.53 |
| 2025-12-16 | -44.05 |
| 2025-12-15 | -43.18 |
| 2025-12-12 | -43.18 |
| 2025-12-11 | -43.88 |
| 2025-12-10 | -43.18 |
| 2025-12-09 | -43.35 |
| 2025-12-08 | -42.30 |
| 2025-12-05 | -41.95 |
| 2025-12-04 | -41.95 |
| 2025-12-03 | -41.78 |
| 2025-12-02 | -41.95 |
| 2025-12-01 | -41.95 |
| 2025-11-28 | -42.65 |
| 2025-11-27 | -42.65 |
| 2025-11-26 | -42.83 |
| 2025-11-25 | -43.00 |
| 2025-11-24 | -43.35 |
| 2025-11-21 | -43.18 |
| 2025-11-20 | -41.95 |
| 2025-11-19 | -41.95 |
| 2025-11-18 | -41.78 |
| 2025-11-17 | -40.73 |
| 2025-11-14 | -40.20 |
| 2025-11-13 | -40.03 |
| 2025-11-12 | -40.20 |
| 2025-11-11 | -40.73 |
| 2025-11-10 | -40.73 |
| 2025-11-07 | -42.30 |
| 2025-11-06 | -41.95 |
| 2025-11-05 | -42.13 |
| 2025-11-04 | -41.78 |
| 2025-11-03 | -41.08 |
| 2025-10-31 | -40.90 |
| 2025-10-30 | -40.20 |
| 2025-10-28 | -39.86 |
| 2025-10-27 | -39.68 |
| 2025-10-24 | -39.51 |
| 2025-10-23 | -39.68 |
| 2025-10-22 | -39.51 |
| 2025-10-21 | -39.68 |
| 2025-10-20 | -40.20 |
| 2025-10-17 | -40.73 |
| 2025-10-16 | -38.98 |
| 2025-10-15 | -39.68 |
| 2025-10-14 | -40.73 |
| 2025-10-13 | -39.51 |
| 2025-10-10 | -38.63 |
| 2025-10-09 | -38.98 |
| 2025-10-08 | -39.68 |
| 2025-10-06 | -39.33 |
| 2025-10-03 | -39.33 |
| 2025-10-02 | -39.51 |
| 2025-09-30 | -38.63 |
| 2025-09-29 | -39.33 |
| 2025-09-26 | -39.86 |
| 2025-09-25 | -39.86 |
| 2025-09-24 | -38.98 |
| 2025-09-23 | -38.98 |
| 2025-09-22 | -37.58 |
| 2025-09-19 | -36.36 |
| 2025-09-18 | -36.88 |
| 2025-09-17 | -35.66 |
| 2025-09-16 | -36.01 |
| 2025-09-15 | -36.01 |
| 2025-09-12 | -35.66 |
| 2025-09-11 | -36.53 |
| 2025-09-10 | -36.36 |
| 2025-09-09 | -36.97 |
| 2025-09-08 | -36.62 |
| 2025-09-05 | -37.66 |
| 2025-09-04 | -39.03 |
| 2025-09-03 | -37.48 |
| 2025-09-02 | -37.14 |
| 2025-09-01 | -36.62 |
| 2025-08-29 | -37.14 |
| 2025-08-28 | -37.48 |
| 2025-08-27 | -35.93 |
| 2025-08-26 | -34.04 |
| 2025-08-25 | -33.87 |
| 2025-08-22 | -34.04 |
| 2025-08-21 | -34.38 |
| 2025-08-20 | -33.87 |
| 2025-08-19 | -33.18 |
| 2025-08-18 | -32.66 |
| 2025-08-15 | -33.87 |
| 2025-08-14 | -33.87 |
| 2025-08-13 | -33.87 |
| 2025-08-12 | -34.90 |
| 2025-08-11 | -35.07 |
| 2025-08-08 | -35.24 |
| 2025-08-07 | -34.90 |
| 2025-08-06 | -36.62 |
| 2025-08-05 | -36.28 |
| 2025-08-04 | -35.59 |
| 2025-08-01 | -23.71 |
| 2025-07-31 | -23.36 |
| 2025-07-30 | -20.43 |
| 2025-07-29 | -22.84 |
| 2025-07-28 | -24.74 |
| 2025-07-25 | -24.39 |
| 2025-07-24 | -23.71 |
| 2025-07-23 | -27.67 |
| 2025-07-22 | -27.49 |
| 2025-07-21 | -29.73 |
| 2025-07-18 | -28.87 |
| 2025-07-17 | -29.04 |
| 2025-07-16 | -30.08 |
| 2025-07-15 | -28.70 |
| 2025-07-14 | -27.84 |
| 2025-07-11 | -27.32 |
| 2025-07-10 | -28.87 |
| 2025-07-09 | -29.39 |
| 2025-07-08 | -28.87 |
| 2025-07-07 | -28.87 |
| 2025-07-04 | -28.87 |
| 2025-07-03 | -27.67 |
| 2025-07-02 | -28.18 |
| 2025-06-30 | -29.39 |
| 2025-06-27 | -29.91 |
| 2025-06-26 | -30.25 |
| 2025-06-25 | -30.08 |
| 2025-06-24 | -30.94 |
| 2025-06-23 | -32.32 |
| 2025-06-20 | -32.83 |
| 2025-06-19 | -32.83 |
| 2025-06-18 | -29.91 |
| 2025-06-17 | -29.56 |
| 2025-06-16 | -28.36 |
| 2025-06-13 | -30.25 |
| 2025-06-12 | -29.39 |
| 2025-06-11 | -30.25 |
| 2025-06-10 | -30.42 |
| 2025-06-09 | -29.22 |
| 2025-06-06 | -31.96 |
| 2025-06-05 | -32.12 |
| 2025-06-04 | -32.12 |
| 2025-06-03 | -31.62 |
| 2025-06-02 | -31.79 |
| 2025-05-30 | -30.61 |
| 2025-05-29 | -31.28 |
| 2025-05-28 | -32.46 |
| 2025-05-27 | -31.62 |
| 2025-05-26 | -33.98 |
| 2025-05-23 | -33.81 |
| 2025-05-22 | -35.49 |
| 2025-05-21 | -33.98 |
| 2025-05-20 | -34.65 |
| 2025-05-19 | -34.99 |
| 2025-05-16 | -35.66 |
| 2025-05-15 | -36.84 |
| 2025-05-14 | -36.33 |
| 2025-05-13 | -36.67 |
| 2025-05-12 | -35.83 |
| 2025-05-09 | -37.51 |
| 2025-05-08 | -37.18 |
| 2025-05-07 | -37.18 |
| 2025-05-06 | -37.34 |
| 2025-05-02 | -38.19 |
| 2025-04-30 | -38.36 |
| 2025-04-29 | -38.36 |
| 2025-04-28 | -39.03 |
| 2025-04-25 | -38.19 |
| 2025-04-24 | -37.51 |
| 2025-04-23 | -37.68 |
| 2025-04-22 | -38.52 |
| 2025-04-17 | -41.22 |
| 2025-04-16 | -41.89 |
| 2025-04-15 | -40.38 |
| 2025-04-14 | -39.37 |
| 2025-04-11 | -39.53 |
| 2025-04-10 | -39.70 |
| 2025-04-09 | -41.05 |
| 2025-04-08 | -42.23 |
| 2025-04-07 | -43.74 |
| 2025-04-03 | -35.32 |
| 2025-04-02 | -35.49 |
| 2025-04-01 | -35.16 |
| 2025-03-31 | -37.34 |
| 2025-03-28 | -35.49 |
| 2025-03-27 | -33.13 |
| 2025-03-26 | -31.62 |
| 2025-03-25 | -30.10 |
| 2025-03-24 | -28.42 |
| 2025-03-21 | -28.75 |
| 2025-03-20 | -26.40 |
| 2025-03-19 | -26.23 |
| 2025-03-18 | -25.89 |
| 2025-03-17 | -27.74 |
| 2025-03-14 | -27.74 |
| 2025-03-13 | -30.10 |
| 2025-03-12 | -29.60 |
| 2025-03-11 | -29.09 |
| 2025-03-10 | -29.26 |
| 2025-03-07 | -29.26 |
| 2025-03-06 | -29.93 |
| 2025-03-05 | -31.28 |
| 2025-03-04 | -31.96 |
| 2025-03-03 | -32.63 |
| 2025-02-28 | -30.78 |
| 2025-02-27 | -27.91 |
| 2025-02-26 | -28.42 |
| 2025-02-25 | -30.78 |
| 2025-02-24 | -29.77 |
| 2025-02-21 | -27.74 |
| 2025-02-20 | -25.55 |
| 2025-02-19 | -31.96 |
| 2025-02-18 | -32.12 |
| 2025-02-17 | -30.44 |
| 2025-02-14 | -32.29 |
| 2025-02-13 | -35.66 |
| 2025-02-12 | -33.64 |
| 2025-02-11 | -34.31 |
| 2025-02-10 | -33.47 |
| 2025-02-07 | -32.97 |
| 2025-02-06 | -33.13 |
| 2025-02-05 | -34.99 |
| 2025-02-04 | -35.32 |
| 2025-02-03 | -35.66 |
| 2025-01-28 | -37.01 |
| 2025-01-27 | -36.00 |
| 2025-01-24 | -37.01 |
| 2025-01-23 | -37.68 |
| 2025-01-22 | -37.01 |
| 2025-01-21 | -35.49 |
| 2025-01-20 | -35.66 |
| 2025-01-17 | -35.83 |
| 2025-01-16 | -36.00 |
| 2025-01-15 | -36.00 |
| 2025-01-14 | -35.49 |
| 2025-01-13 | -36.33 |
| 2025-01-10 | -35.32 |
| 2025-01-09 | -34.65 |
| 2025-01-08 | -34.31 |
| 2025-01-07 | -32.97 |
| 2025-01-06 | -33.81 |
| 2025-01-03 | -33.47 |
| 2025-01-02 | -32.97 |
| 2024-12-31 | -32.97 |
| 2024-12-30 | -33.13 |
| 2024-12-27 | -31.79 |
| 2024-12-24 | -30.94 |
| 2024-12-23 | -32.29 |
| 2024-12-20 | -33.13 |
| 2024-12-19 | -33.30 |
| 2024-12-18 | -32.80 |
| 2024-12-17 | -34.14 |
| 2024-12-16 | -34.65 |
| 2024-12-13 | -33.47 |
| 2024-12-12 | -31.79 |
| 2024-12-11 | -32.29 |
| 2024-12-10 | -32.80 |
| 2024-12-09 | -31.96 |
| 2024-12-06 | -34.31 |
| 2024-12-05 | -34.82 |
| 2024-12-04 | -34.14 |
| 2024-12-03 | -33.81 |
| 2024-12-02 | -34.14 |
| 2024-11-29 | -34.99 |
| 2024-11-28 | -35.32 |
| 2024-11-27 | -34.82 |
| 2024-11-26 | -36.67 |
| 2024-11-25 | -36.33 |
| 2024-11-22 | -37.34 |
| 2024-11-21 | -34.65 |
| 2024-11-20 | -33.64 |
| 2024-11-19 | -34.31 |
| 2024-11-18 | -33.64 |
| 2024-11-15 | -33.98 |
| 2024-11-14 | -34.31 |
| 2024-11-13 | -32.12 |
| 2024-11-12 | -30.44 |
| 2024-11-11 | -30.44 |
| 2024-11-08 | -29.60 |
| 2024-11-07 | -28.25 |
| 2024-11-06 | -30.44 |
| 2024-11-05 | -29.26 |
| 2024-11-04 | -30.78 |
| 2024-11-01 | -33.47 |
| 2024-10-31 | -34.48 |
| 2024-10-30 | -34.82 |
| 2024-10-29 | -34.31 |
| 2024-10-28 | -34.31 |
| 2024-10-25 | -36.00 |
| 2024-10-24 | -36.84 |
| 2024-10-23 | -34.31 |
| 2024-10-22 | -34.99 |
| 2024-10-21 | -35.83 |
| 2024-10-18 | -34.99 |
| 2024-10-17 | -37.18 |
| 2024-10-16 | -34.99 |
| 2024-10-15 | -34.48 |
| 2024-10-14 | -30.44 |
| 2024-10-10 | -28.25 |
| 2024-10-09 | -31.79 |
| 2024-10-08 | -28.42 |
| 2024-10-07 | -15.62 |
| 2024-10-04 | -19.49 |
| 2024-10-03 | -22.52 |
| 2024-10-02 | -21.18 |
| 2024-09-30 | -26.90 |
| 2024-09-27 | -32.12 |
| 2024-09-26 | -36.00 |
| 2024-09-25 | -40.71 |
| 2024-09-24 | -40.38 |
| 2024-09-23 | -42.73 |
| 2024-09-20 | -41.89 |
| 2024-09-19 | -41.56 |
| 2024-09-17 | -42.90 |
| 2024-09-16 | -42.90 |
| 2024-09-13 | -41.56 |
| 2024-09-12 | -41.05 |
| 2024-09-11 | -43.58 |
| 2024-09-10 | -43.58 |
| 2024-09-09 | -43.24 |
| 2024-09-05 | -43.32 |
| 2024-09-04 | -42.49 |
| 2024-09-03 | -42.49 |
| 2024-09-02 | -42.32 |
| 2024-08-30 | -41.16 |
| 2024-08-29 | -40.67 |
| 2024-08-28 | -42.49 |
| 2024-08-27 | -43.15 |
| 2024-08-26 | -47.79 |
| 2024-08-23 | -48.13 |
| 2024-08-22 | -47.13 |
| 2024-08-21 | -46.80 |
| 2024-08-20 | -45.31 |
| 2024-08-19 | -47.30 |
| 2024-08-16 | -47.79 |
| 2024-08-15 | -48.62 |
| 2024-08-14 | -48.29 |
| 2024-08-13 | -48.13 |
| 2024-08-12 | -47.79 |
| 2024-08-09 | -46.80 |
| 2024-08-08 | -46.47 |
| 2024-08-07 | -45.80 |
| 2024-08-06 | -45.80 |
| 2024-08-05 | -48.29 |
| 2024-08-02 | -47.79 |
| 2024-08-01 | -47.63 |
| 2024-07-31 | -46.97 |
| 2024-07-30 | -48.79 |
| 2024-07-29 | -48.13 |
| 2024-07-26 | -47.79 |
| 2024-07-25 | -48.29 |
| 2024-07-24 | -47.30 |
| 2024-07-23 | -46.47 |
| 2024-07-22 | -45.14 |
| 2024-07-19 | -43.98 |
| 2024-07-18 | -42.99 |
| 2024-07-17 | -43.65 |
| 2024-07-16 | -43.65 |
| 2024-07-15 | -42.82 |
| 2024-07-12 | -41.16 |
| 2024-07-11 | -42.16 |
| 2024-07-10 | -44.15 |
| 2024-07-09 | -43.82 |
| 2024-07-08 | -42.82 |
| 2024-07-05 | -41.16 |
| 2024-07-04 | -40.67 |
| 2024-07-03 | -40.50 |
| 2024-07-02 | -41.50 |
| 2024-06-28 | -41.50 |
| 2024-06-27 | -41.16 |
| 2024-06-26 | -40.83 |
| 2024-06-25 | -40.67 |
| 2024-06-24 | -40.83 |
| 2024-06-21 | -39.34 |
| 2024-06-20 | -38.02 |
| 2024-06-19 | -36.86 |
| 2024-06-18 | -38.18 |
| 2024-06-17 | -38.68 |
| 2024-06-14 | -37.02 |
| 2024-06-13 | -36.52 |
| 2024-06-12 | -36.69 |
| 2024-06-11 | -37.19 |
| 2024-06-07 | -35.70 |
| 2024-06-06 | -36.79 |
| 2024-06-05 | -35.97 |
| 2024-06-04 | -35.81 |
| 2024-06-03 | -37.44 |
| 2024-05-31 | -37.77 |
| 2024-05-30 | -36.79 |
| 2024-05-29 | -34.02 |
| 2024-05-28 | -32.72 |
| 2024-05-27 | -32.39 |
| 2024-05-24 | -32.06 |
| 2024-05-23 | -31.41 |
| 2024-05-22 | -29.62 |
| 2024-05-21 | -30.43 |
| 2024-05-20 | -26.85 |
| 2024-05-17 | -27.99 |
| 2024-05-16 | -29.13 |
| 2024-05-14 | -27.83 |
| 2024-05-13 | -28.97 |
| 2024-05-10 | -30.76 |
| 2024-05-09 | -32.39 |
| 2024-05-08 | -34.51 |
| 2024-05-07 | -31.58 |
| 2024-05-06 | -31.09 |
| 2024-05-03 | -31.74 |
| 2024-05-02 | -31.09 |
| 2024-04-30 | -32.55 |
| 2024-04-29 | -32.06 |
| 2024-04-26 | -32.72 |
| 2024-04-25 | -35.00 |
| 2024-04-24 | -35.49 |
| 2024-04-23 | -37.28 |
| 2024-04-22 | -37.93 |
| 2024-04-19 | -39.40 |
| 2024-04-18 | -37.60 |
| 2024-04-17 | -37.93 |
| 2024-04-16 | -38.42 |
| 2024-04-15 | -37.93 |
| 2024-04-12 | -37.60 |
| 2024-04-11 | -37.28 |
| 2024-04-10 | -37.28 |
| 2024-04-09 | -36.63 |
| 2024-04-08 | -37.60 |
| 2024-04-05 | -39.07 |
| 2024-04-03 | -36.63 |
| 2024-04-02 | -36.14 |
| 2024-03-28 | -36.14 |
| 2024-03-27 | -36.63 |
| 2024-03-26 | -35.97 |
| 2024-03-25 | -35.81 |
| 2024-03-22 | -34.34 |
| 2024-03-21 | -34.02 |
| 2024-03-20 | -34.67 |
| 2024-03-19 | -36.79 |
| 2024-03-18 | -34.51 |
| 2024-03-15 | -34.51 |
| 2024-03-14 | -34.67 |
| 2024-03-13 | -35.32 |
| 2024-03-12 | -34.51 |
| 2024-03-11 | -37.77 |
| 2024-03-08 | -39.23 |
| 2024-03-07 | -36.63 |
| 2024-03-06 | -35.97 |
| 2024-03-05 | -35.00 |
| 2024-03-04 | -31.41 |
| 2024-03-01 | -30.11 |
| 2024-02-29 | -30.43 |
| 2024-02-28 | -26.69 |
| 2024-02-27 | -26.04 |
| 2024-02-26 | -26.85 |
| 2024-02-23 | -25.55 |
| 2024-02-22 | -25.55 |
| 2024-02-21 | -26.36 |
| 2024-02-20 | -27.83 |
| 2024-02-19 | -30.11 |
| 2024-02-16 | -29.46 |
| 2024-02-15 | -35.16 |
| 2024-02-14 | -35.65 |
| 2024-02-09 | -36.14 |
| 2024-02-08 | -33.53 |
| 2024-02-07 | -34.51 |
| 2024-02-06 | -32.72 |
| 2024-02-05 | -37.28 |
| 2024-02-02 | -35.81 |
| 2024-02-01 | -33.20 |
| 2024-01-31 | -34.51 |
| 2024-01-30 | -32.55 |
| 2024-01-29 | -27.34 |
| 2024-01-26 | -29.78 |
| 2024-01-25 | -28.48 |
| 2024-01-24 | -30.27 |
| 2024-01-23 | -33.20 |
| 2024-01-22 | -34.18 |
| 2024-01-19 | -28.97 |
| 2024-01-18 | -27.18 |
| 2024-01-17 | -29.29 |
| 2024-01-16 | -22.29 |
| 2024-01-15 | -21.96 |
| 2024-01-12 | -21.47 |
| 2024-01-11 | -21.64 |
| 2024-01-10 | -21.64 |
| 2024-01-09 | -21.31 |
| 2024-01-08 | -23.92 |
| 2024-01-05 | -23.27 |
| 2024-01-04 | -22.45 |
| 2024-01-03 | -21.15 |
| 2024-01-02 | -22.29 |
| 2023-12-29 | -21.47 |
| 2023-12-28 | -23.10 |
| 2023-12-27 | -26.85 |
| 2023-12-22 | -27.34 |
| 2023-12-21 | -29.13 |
| 2023-12-20 | -29.95 |
| 2023-12-19 | -30.43 |
| 2023-12-18 | -29.62 |
| 2023-12-15 | -27.50 |
| 2023-12-14 | -29.78 |
| 2023-12-13 | -30.27 |
| 2023-12-12 | -29.95 |
| 2023-12-11 | -28.32 |
| 2023-12-08 | -28.48 |
| 2023-12-07 | -28.64 |
| 2023-12-06 | -28.64 |
| 2023-12-05 | -28.15 |
| 2023-12-04 | -27.83 |
| 2023-12-01 | -27.67 |
| 2023-11-30 | -27.34 |
| 2023-11-29 | -26.36 |
| 2023-11-28 | -22.94 |
| 2023-11-27 | -21.64 |
| 2023-11-24 | -20.82 |
| 2023-11-23 | -18.22 |
| 2023-11-22 | -20.17 |
| 2023-11-21 | -19.68 |
| 2023-11-20 | -20.82 |
| 2023-11-17 | -22.94 |
| 2023-11-16 | -21.96 |
| 2023-11-15 | -21.31 |
| 2023-11-14 | -23.76 |
| 2023-11-13 | -22.61 |
| 2023-11-10 | -24.24 |
| 2023-11-09 | -22.13 |
| 2023-11-08 | -19.85 |
| 2023-11-07 | -20.99 |
| 2023-11-06 | -18.38 |
| 2023-11-03 | -21.64 |
| 2023-11-02 | -24.90 |
| 2023-11-01 | -24.73 |
| 2023-10-31 | -24.90 |
| 2023-10-30 | -22.61 |
| 2023-10-27 | -23.27 |
| 2023-10-26 | -26.04 |
| 2023-10-25 | -25.55 |
| 2023-10-24 | -25.71 |
| 2023-10-20 | -24.41 |
| 2023-10-19 | -23.76 |
| 2023-10-18 | -23.43 |
| 2023-10-17 | -20.01 |
| 2023-10-16 | -19.85 |
| 2023-10-13 | -17.08 |
| 2023-10-12 | -16.10 |
| 2023-10-11 | -15.77 |
| 2023-10-10 | -18.70 |
| 2023-10-09 | -20.17 |
| 2023-10-06 | -18.87 |
| 2023-10-05 | -20.17 |
| 2023-10-04 | -20.50 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -16.42 |
| 2023-09-28 | -16.26 |
| 2023-09-27 | -16.42 |
| 2023-09-26 | -16.10 |
| 2023-09-25 | -15.77 |
| 2023-09-22 | -15.28 |
| 2023-09-21 | -16.10 |
| 2023-09-20 | -13.17 |
| 2023-09-19 | -13.49 |
| 2023-09-18 | -11.37 |
| 2023-09-15 | -11.70 |
| 2023-09-14 | -11.54 |
| 2023-09-13 | -11.70 |
| 2023-09-12 | -9.09 |
| 2023-09-11 | -9.09 |
| 2023-09-07 | -13.98 |
| 2023-09-06 | -10.40 |
| 2023-09-05 | -11.21 |
| 2023-09-04 | -10.23 |
| 2023-08-31 | -5.18 |
| 2023-08-30 | -3.88 |
| 2023-08-29 | -3.55 |
| 2023-08-28 | -7.46 |
| 2023-08-25 | -9.58 |
| 2023-08-24 | -10.40 |
| 2023-08-23 | -6.81 |
| 2023-08-22 | -9.26 |
| 2023-08-21 | -8.28 |
| 2023-08-18 | -4.37 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | -1.92 |
| 2023-08-15 | -0.30 |
| 2023-08-14 | 0.52 |
| 2023-08-11 | -1.92 |
| 2023-08-10 | -0.30 |
| 2023-08-09 | -2.90 |
| 2023-08-08 | -3.55 |
| 2023-08-07 | -4.04 |
| 2023-08-04 | 0.36 |
| 2023-08-03 | -0.13 |
| 2023-08-02 | -0.13 |
| 2023-08-01 | 3.61 |
| 2023-07-31 | 5.08 |
| 2023-07-28 | 4.92 |
| 2023-07-27 | 1.99 |
| 2023-07-26 | 1.82 |
| 2023-07-25 | 3.29 |
| 2023-07-24 | 0.68 |
| 2023-07-21 | 1.17 |
| 2023-07-20 | 0.52 |
| 2023-07-19 | 0.85 |
| 2023-07-18 | 2.80 |
| 2023-07-14 | 4.92 |
| 2023-07-13 | 4.59 |
| 2023-07-12 | 1.99 |
| 2023-07-11 | 1.66 |
| 2023-07-10 | -1.27 |
| 2023-07-07 | 0.52 |
| 2023-07-06 | 0.36 |
| 2023-07-05 | 3.45 |
| 2023-07-04 | 6.06 |
| 2023-07-03 | 0.52 |
| 2023-06-30 | -2.09 |
| 2023-06-29 | -0.95 |
| 2023-06-28 | -1.76 |
| 2023-06-27 | 0.03 |
| 2023-06-26 | -0.78 |
| 2023-06-23 | -3.72 |
| 2023-06-21 | 5.24 |
| 2023-06-20 | 9.97 |
| 2023-06-19 | 12.58 |
| 2023-06-16 | 13.39 |
| 2023-06-15 | 7.04 |
| 2023-06-14 | 1.17 |
| 2023-06-13 | 4.10 |
| 2023-06-12 | 4.92 |
| 2023-06-09 | 7.36 |
| 2023-06-08 | 5.90 |
| 2023-06-07 | 6.22 |
| 2023-06-06 | 3.34 |
| 2023-06-05 | 4.80 |
| 2023-06-02 | 0.75 |
| 2023-06-01 | 0.42 |
| 2023-05-31 | 0.10 |
| 2023-05-30 | 1.72 |
| 2023-05-29 | 1.39 |
| 2023-05-25 | 3.18 |
| 2023-05-24 | 3.50 |
| 2023-05-23 | 6.42 |
| 2023-05-22 | 7.06 |
| 2023-05-19 | 7.39 |
| 2023-05-18 | 9.01 |
| 2023-05-17 | 10.79 |
| 2023-05-16 | 12.08 |
| 2023-05-15 | 15.00 |
| 2023-05-12 | 13.70 |
| 2023-05-11 | 15.81 |
| 2023-05-10 | 18.08 |
| 2023-05-09 | 20.35 |
| 2023-05-08 | 22.94 |
| 2023-05-05 | 19.86 |
| 2023-05-04 | 20.51 |
| 2023-05-03 | 14.51 |
| 2023-05-02 | 20.35 |
| 2023-04-28 | 18.40 |
| 2023-04-27 | 20.18 |
| 2023-04-26 | 17.27 |
| 2023-04-25 | 19.21 |
| 2023-04-24 | 20.02 |
| 2023-04-21 | 21.15 |
| 2023-04-20 | 23.10 |
| 2023-04-19 | 19.05 |
| 2023-04-18 | 18.40 |
| 2023-04-17 | 19.05 |
| 2023-04-14 | 19.86 |
| 2023-04-13 | 20.02 |
| 2023-04-12 | 15.81 |
| 2023-04-11 | 15.32 |
| 2023-04-06 | 12.89 |
| 2023-04-04 | 11.76 |
| 2023-04-03 | 12.89 |
| 2023-03-31 | 10.14 |
| 2023-03-30 | 7.06 |
| 2023-03-29 | 12.25 |
| 2023-03-28 | 31.85 |
| 2023-03-27 | 31.85 |
| 2023-03-24 | 30.71 |
| 2023-03-23 | 28.77 |
| 2023-03-22 | 31.52 |
| 2023-03-21 | 34.44 |
| 2023-03-20 | 27.47 |
| 2023-03-17 | 31.68 |
| 2023-03-16 | 25.37 |
| 2023-03-15 | 19.05 |
| 2023-03-14 | 14.84 |
| 2023-03-13 | 18.08 |
| 2023-03-10 | 18.24 |
| 2023-03-09 | 22.94 |
| 2023-03-08 | 26.66 |
| 2023-03-07 | 23.10 |
| 2023-03-06 | 23.10 |
| 2023-03-03 | 14.19 |
| 2023-03-02 | 11.44 |
| 2023-03-01 | 11.44 |
| 2023-02-28 | 10.14 |
| 2023-02-27 | 4.31 |
| 2023-02-24 | 2.37 |
| 2023-02-23 | 7.55 |
| 2023-02-22 | 6.90 |
| 2023-02-21 | 9.49 |
| 2023-02-20 | 3.01 |
| 2023-02-17 | -2.01 |
| 2023-02-16 | -0.87 |
| 2023-02-15 | -3.63 |
| 2023-02-14 | -2.01 |
| 2023-02-13 | -1.20 |
| 2023-02-10 | -2.82 |
| 2023-02-09 | -1.52 |
| 2023-02-08 | -1.36 |
| 2023-02-07 | -1.85 |
| 2023-02-06 | -1.04 |
| 2023-02-03 | -0.55 |
| 2023-02-02 | 0.91 |
| 2023-02-01 | 0.91 |
| 2023-01-31 | -0.71 |
| 2023-01-30 | -0.71 |
| 2023-01-27 | -0.06 |
| 2023-01-26 | -0.71 |
| 2023-01-20 | -2.01 |
| 2023-01-19 | -1.85 |
| 2023-01-18 | -1.04 |
| 2023-01-17 | -0.39 |
| 2023-01-16 | 0.42 |
| 2023-01-13 | 0.91 |
| 2023-01-12 | -0.39 |
| 2023-01-11 | 3.18 |
| 2023-01-10 | 4.47 |
| 2023-01-09 | -3.46 |
| 2023-01-06 | -8.81 |
| 2023-01-05 | -6.06 |
| 2023-01-04 | -7.19 |
| 2023-01-03 | -6.87 |
| 2022-12-30 | -6.70 |
| 2022-12-29 | -7.68 |
| 2022-12-28 | -6.70 |
| 2022-12-23 | -10.43 |
| 2022-12-22 | -9.62 |
| 2022-12-21 | -10.59 |
| 2022-12-20 | -11.24 |
| 2022-12-19 | -10.11 |
| 2022-12-16 | -7.19 |
| 2022-12-15 | -9.46 |
| 2022-12-14 | -7.35 |
| 2022-12-13 | -7.68 |
| 2022-12-12 | -7.19 |
| 2022-12-09 | -5.57 |
| 2022-12-08 | -10.75 |
| 2022-12-07 | -13.51 |
| 2022-12-06 | -16.91 |
| 2022-12-05 | -13.83 |
| 2022-12-02 | -17.72 |
| 2022-12-01 | -17.72 |
| 2022-11-30 | -20.31 |
| 2022-11-29 | -22.90 |
| 2022-11-28 | -26.14 |
| 2022-11-25 | -27.11 |
| 2022-11-24 | -25.49 |
| 2022-11-23 | -25.49 |
| 2022-11-22 | -22.90 |
| 2022-11-21 | -21.61 |
| 2022-11-18 | -19.82 |
| 2022-11-17 | -21.44 |
| 2022-11-16 | -20.31 |
| 2022-11-15 | -20.96 |
| 2022-11-14 | -18.04 |
| 2022-11-11 | -29.87 |
| 2022-11-10 | -31.65 |
| 2022-11-09 | -30.51 |
| 2022-11-08 | -29.70 |
| 2022-11-07 | -30.19 |
| 2022-11-04 | -37.32 |
| 2022-11-03 | -38.77 |
| 2022-11-02 | -37.32 |
| 2022-11-01 | -38.13 |
| 2022-10-31 | -39.26 |
| 2022-10-28 | -36.51 |
| 2022-10-27 | -32.78 |
| 2022-10-26 | -32.94 |
| 2022-10-25 | -34.24 |
| 2022-10-24 | -33.27 |
| 2022-10-21 | -29.06 |
| 2022-10-20 | -30.68 |
| 2022-10-19 | -28.41 |
| 2022-10-18 | -28.73 |
| 2022-10-17 | -31.32 |
| 2022-10-14 | -31.97 |
| 2022-10-13 | -35.37 |
| 2022-10-12 | -35.21 |
| 2022-10-11 | -35.70 |
| 2022-10-10 | -34.73 |
| 2022-10-07 | -35.05 |
| 2022-10-06 | -33.27 |
| 2022-10-05 | -31.81 |
| 2022-10-03 | -32.62 |
| 2022-09-30 | -31.81 |
| 2022-09-29 | -33.59 |
| 2022-09-28 | -33.75 |
| 2022-09-27 | -30.51 |
| 2022-09-26 | -32.94 |
| 2022-09-23 | -33.27 |
| 2022-09-22 | -33.27 |
| 2022-09-21 | -31.81 |
| 2022-09-20 | -29.54 |
| 2022-09-19 | -29.06 |
| 2022-09-16 | -25.49 |
| 2022-09-15 | -26.14 |
| 2022-09-14 | -25.17 |
| 2022-09-13 | -24.52 |
| 2022-09-09 | -24.04 |
| 2022-09-08 | -25.98 |
| 2022-09-07 | -25.49 |
| 2022-09-06 | -26.30 |
| 2022-09-05 | -26.46 |
| 2022-09-02 | -25.33 |
| 2022-09-01 | -23.87 |
| 2022-08-31 | -24.36 |
| 2022-08-30 | -24.68 |
| 2022-08-29 | -26.14 |
| 2022-08-26 | -27.60 |
| 2022-08-25 | -28.41 |
| 2022-08-24 | -31.65 |
| 2022-08-23 | -30.51 |
| 2022-08-22 | -30.03 |
| 2022-08-19 | -30.19 |
| 2022-08-18 | -29.22 |
| 2022-08-17 | -29.87 |
| 2022-08-16 | -28.08 |
| 2022-08-15 | -26.95 |
| 2022-08-12 | -27.11 |
| 2022-08-11 | -26.63 |
| 2022-08-10 | -27.44 |
| 2022-08-09 | -25.82 |
| 2022-08-08 | -25.82 |
| 2022-08-05 | -25.33 |
| 2022-08-04 | -25.82 |
| 2022-08-03 | -26.95 |
| 2022-08-02 | -26.63 |
| 2022-08-01 | -24.68 |
| 2022-07-29 | -22.74 |
| 2022-07-28 | -20.31 |
| 2022-07-27 | -21.44 |
| 2022-07-26 | -22.25 |
| 2022-07-25 | -20.96 |
| 2022-07-22 | -21.44 |
| 2022-07-21 | -20.15 |
| 2022-07-20 | -20.96 |
| 2022-07-19 | -20.31 |
| 2022-07-18 | -20.63 |
| 2022-07-15 | -22.09 |
| 2022-07-14 | -19.50 |
| 2022-07-13 | -20.15 |
| 2022-07-12 | -20.80 |
| 2022-07-11 | -17.72 |
| 2022-07-08 | -18.37 |
| 2022-07-07 | -16.26 |
| 2022-07-06 | -15.13 |
| 2022-07-05 | -15.94 |
| 2022-07-04 | -16.26 |
| 2022-06-30 | -17.72 |
| 2022-06-29 | -18.69 |
| 2022-06-28 | -16.58 |
| 2022-06-27 | -16.10 |
| 2022-06-24 | -16.42 |
| 2022-06-23 | -15.45 |
| 2022-06-22 | -28.41 |
| 2022-06-21 | -28.73 |
| 2022-06-20 | -29.38 |
| 2022-06-17 | -31.16 |
| 2022-06-16 | -33.11 |
| 2022-06-15 | -32.30 |
| 2022-06-14 | -32.94 |
| 2022-06-13 | -32.78 |
| 2022-06-10 | -30.35 |
| 2022-06-09 | -30.35 |
| 2022-06-08 | -29.22 |
| 2022-06-07 | -30.51 |
| 2022-06-06 | -31.49 |
| 2022-06-02 | -32.43 |
| 2022-06-01 | -32.12 |
| 2022-05-31 | -31.96 |
| 2022-05-30 | -34.01 |
| 2022-05-27 | -34.16 |
| 2022-05-26 | -34.01 |
| 2022-05-25 | -34.32 |
| 2022-05-24 | -33.22 |
| 2022-05-23 | -30.70 |
| 2022-05-20 | -32.12 |
| 2022-05-19 | -33.69 |
| 2022-05-18 | -34.16 |
| 2022-05-17 | -33.38 |
| 2022-05-16 | -34.64 |
| 2022-05-13 | -34.48 |
| 2022-05-12 | -36.05 |
| 2022-05-11 | -35.42 |
| 2022-05-10 | -34.32 |
| 2022-05-06 | -34.32 |
| 2022-05-05 | -32.90 |
| 2022-05-04 | -33.69 |
| 2022-05-03 | -31.64 |
| 2022-04-29 | -30.86 |
| 2022-04-28 | -32.75 |
| 2022-04-27 | -35.11 |
| 2022-04-26 | -34.95 |
| 2022-04-25 | -37.79 |
| 2022-04-22 | -34.32 |
| 2022-04-21 | -34.48 |
| 2022-04-20 | -30.70 |
| 2022-04-19 | -29.44 |
| 2022-04-14 | -28.02 |
| 2022-04-13 | -29.28 |
| 2022-04-12 | -28.49 |
| 2022-04-11 | -29.60 |
| 2022-04-08 | -26.60 |
| 2022-04-07 | -27.71 |
| 2022-04-06 | -25.50 |
| 2022-04-04 | -24.71 |
| 2022-04-01 | -26.92 |
| 2022-03-31 | -25.97 |
| 2022-03-30 | -26.13 |
| 2022-03-29 | -29.60 |
| 2022-03-28 | -33.69 |
| 2022-03-25 | -33.85 |
| 2022-03-24 | -30.54 |
| 2022-03-23 | -32.12 |
| 2022-03-22 | -33.22 |
| 2022-03-21 | -33.06 |
| 2022-03-18 | -33.69 |
| 2022-03-17 | -35.90 |
| 2022-03-16 | -39.99 |
| 2022-03-15 | -43.61 |
| 2022-03-14 | -39.20 |
| 2022-03-11 | -33.85 |
| 2022-03-10 | -34.16 |
| 2022-03-09 | -34.32 |
| 2022-03-08 | -36.68 |
| 2022-03-07 | -33.53 |
| 2022-03-04 | -31.80 |
| 2022-03-03 | -31.17 |
| 2022-03-02 | -31.33 |
| 2022-03-01 | -29.44 |
| 2022-02-28 | -30.86 |
| 2022-02-25 | -27.55 |
| 2022-02-24 | -28.81 |
| 2022-02-23 | -26.29 |
| 2022-02-22 | -28.18 |
| 2022-02-21 | -27.08 |
| 2022-02-18 | -26.60 |
| 2022-02-17 | -25.34 |
| 2022-02-16 | -25.34 |
| 2022-02-15 | -27.55 |
| 2022-02-14 | -28.34 |
| 2022-02-11 | -27.71 |
| 2022-02-10 | -27.08 |
| 2022-02-09 | -28.18 |
| 2022-02-08 | -28.49 |
| 2022-02-07 | -29.12 |
| 2022-02-04 | -29.91 |
| 2022-01-31 | -31.01 |
| 2022-01-28 | -31.80 |
| 2022-01-27 | -34.16 |
| 2022-01-26 | -30.07 |
| 2022-01-25 | -29.91 |
| 2022-01-24 | -27.08 |
| 2022-01-21 | -25.34 |
| 2022-01-20 | -25.34 |
| 2022-01-19 | -26.60 |
| 2022-01-18 | -25.82 |
| 2022-01-17 | -28.18 |
| 2022-01-14 | -26.29 |
| 2022-01-13 | -27.71 |
| 2022-01-12 | -24.87 |
| 2022-01-11 | -26.60 |
| 2022-01-10 | -27.08 |
| 2022-01-07 | -28.49 |
| 2022-01-06 | -28.18 |
| 2022-01-05 | -29.12 |
| 2022-01-04 | -26.13 |
| 2022-01-03 | -23.30 |
| 2021-12-31 | -26.92 |
| 2021-12-30 | -26.76 |
| 2021-12-29 | -26.45 |
| 2021-12-28 | -25.82 |
| 2021-12-24 | -28.18 |
| 2021-12-23 | -29.12 |
| 2021-12-22 | -29.91 |
| 2021-12-21 | -30.70 |
| 2021-12-20 | -31.49 |
| 2021-12-17 | -29.91 |
| 2021-12-16 | -28.18 |
| 2021-12-15 | -31.96 |
| 2021-12-14 | -28.49 |
| 2021-12-13 | -27.23 |
| 2021-12-10 | -25.97 |
| 2021-12-09 | -24.24 |
| 2021-12-08 | -25.50 |
| 2021-12-07 | -26.76 |
| 2021-12-06 | -27.71 |
| 2021-12-03 | -24.08 |
| 2021-12-02 | -25.19 |
| 2021-12-01 | -24.08 |
| 2021-11-30 | -22.67 |
| 2021-11-29 | -14.16 |
| 2021-11-26 | -20.78 |
| 2021-11-25 | -17.31 |
| 2021-11-24 | -18.41 |
| 2021-11-23 | -21.56 |
| 2021-11-22 | -22.35 |
| 2021-11-19 | -20.78 |
| 2021-11-18 | -19.04 |
| 2021-11-17 | -16.21 |
| 2021-11-16 | -14.63 |
| 2021-11-15 | -16.21 |
| 2021-11-12 | -15.74 |
| 2021-11-11 | -15.42 |
| 2021-11-10 | -18.41 |
| 2021-11-09 | -18.73 |
| 2021-11-08 | -19.83 |
| 2021-11-05 | -19.67 |
| 2021-11-04 | -18.89 |
| 2021-11-03 | -18.10 |
| 2021-11-02 | -18.10 |
| 2021-11-01 | -16.68 |
| 2021-10-29 | -14.16 |
| 2021-10-28 | -14.48 |
| 2021-10-27 | -12.27 |
| 2021-10-26 | -11.80 |
| 2021-10-25 | -8.49 |
| 2021-10-22 | -6.44 |
| 2021-10-21 | -8.02 |
| 2021-10-20 | -5.81 |
| 2021-10-19 | -6.76 |
| 2021-10-18 | -8.02 |
| 2021-10-15 | -9.28 |
| 2021-10-12 | -7.23 |
| 2021-10-11 | -4.40 |
| 2021-10-08 | -7.55 |
| 2021-10-07 | -3.14 |
| 2021-10-06 | -6.29 |
| 2021-10-05 | -1.09 |
| 2021-10-04 | -2.51 |
| 2021-09-30 | -0.46 |
| 2021-09-29 | -3.61 |
| 2021-09-28 | -1.40 |
| 2021-09-27 | -7.07 |
| 2021-09-24 | -3.29 |
| 2021-09-23 | -2.03 |
| 2021-09-21 | -1.88 |
| 2021-09-20 | -2.66 |
| 2021-09-17 | 2.38 |
| 2021-09-16 | -1.25 |
| 2021-09-15 | 2.53 |
| 2021-09-14 | 2.38 |
| 2021-09-13 | 2.53 |
| 2021-09-10 | 5.21 |
| 2021-09-09 | 5.37 |
| 2021-09-08 | 6.16 |
| 2021-09-07 | 7.26 |
| 2021-09-06 | 13.88 |
| 2021-09-03 | 8.68 |
| 2021-09-02 | 6.94 |
| 2021-09-01 | 8.83 |
| 2021-08-31 | 7.89 |
| 2021-08-30 | 7.10 |
| 2021-08-27 | 4.11 |
| 2021-08-26 | 4.11 |
| 2021-08-25 | 5.53 |
| 2021-08-24 | 6.79 |
| 2021-08-23 | 1.75 |
| 2021-08-20 | -0.14 |
| 2021-08-19 | 4.42 |
| 2021-08-18 | 6.47 |
| 2021-08-17 | 5.68 |
| 2021-08-16 | 9.31 |
| 2021-08-13 | 11.67 |
| 2021-08-12 | 10.88 |
| 2021-08-11 | 14.82 |
| 2021-08-10 | 14.51 |
| 2021-08-09 | 9.46 |
| 2021-08-06 | 13.72 |
| 2021-08-05 | 5.37 |
| 2021-08-04 | 8.68 |
| 2021-08-03 | 9.31 |
| 2021-08-02 | 11.99 |
| 2021-07-30 | 13.40 |
| 2021-07-29 | 15.29 |
| 2021-07-28 | 4.74 |
| 2021-07-27 | 5.05 |
| 2021-07-26 | 6.63 |
| 2021-07-23 | 19.55 |
| 2021-07-22 | 22.22 |
| 2021-07-21 | 21.91 |
| 2021-07-20 | 18.76 |
| 2021-07-19 | 21.91 |
| 2021-07-16 | 21.44 |
| 2021-07-15 | 24.11 |
| 2021-07-14 | 28.21 |
| 2021-07-13 | 24.59 |
| 2021-07-12 | 28.21 |
| 2021-07-09 | 27.58 |
| 2021-07-08 | 25.22 |
| 2021-07-07 | 27.58 |
| 2021-07-06 | 30.26 |
| 2021-07-05 | 33.09 |
| 2021-07-02 | 40.18 |
| 2021-06-30 | 48.53 |
| 2021-06-29 | 54.20 |
| 2021-06-28 | 64.12 |
| 2021-06-25 | 63.49 |
| 2021-06-24 | 66.32 |
| 2021-06-23 | 75.77 |
| 2021-06-22 | 71.05 |
| 2021-06-21 | 53.57 |
| 2021-06-18 | 44.59 |
| 2021-06-17 | 48.05 |
| 2021-06-16 | 40.34 |
| 2021-06-15 | 41.75 |
| 2021-06-11 | 44.43 |
| 2021-06-10 | 45.69 |
| 2021-06-09 | 51.52 |
| 2021-06-08 | 43.49 |
| 2021-06-07 | 48.53 |
| 2021-06-04 | 52.96 |
| 2021-06-03 | 39.38 |
| 2021-06-02 | 30.33 |
| 2021-06-01 | 32.36 |
| 2021-05-31 | 29.08 |
| 2021-05-28 | 22.53 |
| 2021-05-27 | 25.18 |
| 2021-05-26 | 27.68 |
| 2021-05-25 | 26.90 |
| 2021-05-24 | 23.15 |
| 2021-05-21 | 17.84 |
| 2021-05-20 | 9.73 |
| 2021-05-18 | 11.13 |
| 2021-05-17 | 10.04 |
| 2021-05-14 | 9.26 |
| 2021-05-13 | 10.66 |
| 2021-05-12 | 12.38 |
| 2021-05-11 | 11.13 |
| 2021-05-10 | 7.23 |
| 2021-05-07 | 3.95 |
| 2021-05-06 | 7.54 |
| 2021-05-05 | 5.51 |
| 2021-05-04 | 6.76 |
| 2021-05-03 | 3.80 |
| 2021-04-30 | 5.20 |
| 2021-04-29 | 6.92 |
| 2021-04-28 | 6.45 |
| 2021-04-27 | 3.33 |
| 2021-04-26 | 3.33 |
| 2021-04-23 | 2.86 |
| 2021-04-22 | 0.36 |
| 2021-04-21 | -2.60 |
| 2021-04-20 | -0.89 |
| 2021-04-19 | -2.76 |
| 2021-04-16 | -4.16 |
| 2021-04-15 | -5.10 |
| 2021-04-14 | -2.91 |
| 2021-04-13 | -3.54 |
| 2021-04-12 | -4.48 |
| 2021-04-09 | -2.29 |
| 2021-04-08 | -0.89 |
| 2021-04-07 | -1.67 |
| 2021-04-01 | 1.14 |
| 2021-03-31 | -4.48 |
| 2021-03-30 | -1.67 |
| 2021-03-29 | -3.07 |
| 2021-03-26 | -2.13 |
| 2021-03-25 | -6.04 |
| 2021-03-24 | -5.26 |
| 2021-03-23 | -3.85 |
| 2021-03-22 | 2.39 |
| 2021-03-19 | 2.39 |
| 2021-03-18 | 3.33 |
| 2021-03-17 | 4.42 |
| 2021-03-16 | 4.11 |
| 2021-03-15 | -0.10 |
| 2021-03-12 | 0.05 |
| 2021-03-11 | 1.46 |
| 2021-03-10 | -2.76 |
| 2021-03-09 | -6.19 |
| 2021-03-08 | -4.48 |
| 2021-03-05 | 2.55 |
| 2021-03-04 | 6.29 |
| 2021-03-03 | 9.26 |
| 2021-03-02 | 9.73 |
| 2021-03-01 | 11.13 |
| 2021-02-26 | 3.95 |
| 2021-02-25 | 3.64 |
| 2021-02-24 | 2.55 |
| 2021-02-23 | 8.01 |
| 2021-02-22 | 10.98 |
| 2021-02-19 | 13.32 |
| 2021-02-18 | 13.63 |
| 2021-02-17 | 16.13 |
| 2021-02-16 | 16.44 |
| 2021-02-11 | 21.12 |
| 2021-02-10 | 24.09 |
| 2021-02-09 | 17.06 |
| 2021-02-08 | 21.12 |
| 2021-02-05 | 20.97 |
| 2021-02-04 | 21.12 |
| 2021-02-03 | 23.31 |
| 2021-02-02 | 21.59 |
| 2021-02-01 | 16.13 |
| 2021-01-29 | 19.25 |
| 2021-01-28 | 19.41 |
| 2021-01-27 | 19.87 |
| 2021-01-26 | 23.00 |
| 2021-01-25 | 30.18 |
| 2021-01-22 | 14.41 |
| 2021-01-21 | 13.32 |
| 2021-01-20 | 14.72 |
| 2021-01-19 | 5.20 |
| 2021-01-18 | 1.30 |
| 2021-01-15 | 1.14 |
| 2021-01-14 | 3.64 |
| 2021-01-13 | 1.61 |
| 2021-01-12 | 3.80 |
| 2021-01-11 | 3.33 |
| 2021-01-08 | 5.05 |
| 2021-01-07 | 4.89 |
| 2021-01-06 | 8.95 |
| 2021-01-05 | 6.61 |
| 2021-01-04 | 4.58 |
| 2020-12-31 | 3.95 |
| 2020-12-30 | 4.58 |
| 2020-12-29 | -1.67 |
| 2020-12-28 | -1.35 |
| 2020-12-24 | -4.32 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -3.38 |
| 2020-12-21 | -1.04 |
| 2020-12-18 | -7.60 |
| 2020-12-17 | -6.19 |
| 2020-12-16 | -6.35 |
| 2020-12-15 | -11.19 |
| 2020-12-14 | -11.81 |
| 2020-12-11 | -11.50 |
| 2020-12-10 | -11.34 |
| 2020-12-09 | -11.97 |
| 2020-12-08 | -11.03 |
| 2020-12-07 | -10.72 |
| 2020-12-04 | -10.72 |
| 2020-12-03 | -9.78 |
| 2020-12-02 | -11.03 |
| 2020-12-01 | -10.09 |
| 2020-11-30 | -9.16 |
| 2020-11-27 | -8.85 |
| 2020-11-26 | -9.31 |
| 2020-11-25 | -9.47 |
| 2020-11-24 | -9.16 |
| 2020-11-23 | -9.47 |
| 2020-11-20 | -7.28 |
| 2020-11-19 | -11.19 |
| 2020-11-18 | -15.71 |
| 2020-11-17 | -16.81 |
| 2020-11-16 | -15.56 |
| 2020-11-13 | -15.87 |
| 2020-11-12 | -16.34 |
| 2020-11-11 | -21.18 |
| 2020-11-10 | -22.58 |
| 2020-11-09 | -21.64 |
| 2020-11-06 | -24.30 |
| 2020-11-05 | -22.74 |
| 2020-11-04 | -24.61 |
| 2020-11-03 | -26.64 |
| 2020-11-02 | -27.89 |
| 2020-10-30 | -28.20 |
| 2020-10-29 | -28.36 |
| 2020-10-28 | -27.58 |
| 2020-10-27 | -26.33 |
| 2020-10-23 | -24.92 |
| 2020-10-22 | -24.92 |
| 2020-10-21 | -26.80 |
| 2020-10-20 | -29.29 |
| 2020-10-19 | -27.58 |
| 2020-10-16 | -27.58 |
| 2020-10-15 | -27.73 |
| 2020-10-14 | -26.48 |
| 2020-10-12 | -26.33 |
| 2020-10-09 | -26.17 |
| 2020-10-08 | -24.45 |
| 2020-10-07 | -22.89 |
| 2020-10-06 | -21.02 |
| 2020-10-05 | -23.05 |
| 2020-09-30 | -21.18 |
| 2020-09-29 | -23.36 |
| 2020-09-28 | -26.64 |
| 2020-09-25 | -25.86 |
| 2020-09-24 | -26.02 |
| 2020-09-23 | -26.02 |
| 2020-09-22 | -26.02 |
| 2020-09-21 | -24.77 |
| 2020-09-18 | -20.24 |
| 2020-09-17 | -21.96 |
| 2020-09-16 | -21.80 |
| 2020-09-15 | -23.36 |
| 2020-09-14 | -22.27 |
| 2020-09-11 | -22.43 |
| 2020-09-10 | -21.80 |
| 2020-09-09 | -21.64 |
| 2020-09-08 | -18.05 |
| 2020-09-07 | -19.30 |
| 2020-09-04 | -19.15 |
| 2020-09-03 | -17.12 |
| 2020-09-02 | -17.43 |
| 2020-09-01 | -16.18 |
| 2020-08-31 | -12.44 |
| 2020-08-28 | -14.78 |
| 2020-08-27 | -14.15 |
| 2020-08-26 | -16.65 |
| 2020-08-25 | -16.03 |
| 2020-08-24 | -13.22 |
| 2020-08-21 | -12.59 |
| 2020-08-20 | -13.53 |
| 2020-08-19 | -10.25 |
| 2020-08-18 | -9.63 |
| 2020-08-17 | -7.13 |
| 2020-08-14 | -9.47 |
| 2020-08-13 | -8.69 |
| 2020-08-12 | -7.44 |
| 2020-08-11 | -6.19 |
| 2020-08-10 | -3.85 |
| 2020-08-07 | -2.91 |
| 2020-08-06 | -2.76 |
| 2020-08-05 | -5.72 |
| 2020-08-04 | -9.31 |
| 2020-08-03 | -12.75 |
| 2020-07-31 | -13.68 |
| 2020-07-30 | -16.65 |
| 2020-07-29 | -17.90 |
| 2020-07-28 | -17.59 |
| 2020-07-27 | -17.90 |
| 2020-07-24 | -17.74 |
| 2020-07-23 | -12.59 |
| 2020-07-22 | -13.84 |
| 2020-07-21 | -12.59 |
| 2020-07-20 | -13.06 |
| 2020-07-17 | -16.49 |
| 2020-07-16 | -20.40 |
| 2020-07-15 | -15.87 |
| 2020-07-14 | -19.93 |
| 2020-07-13 | -17.27 |
| 2020-07-10 | -17.74 |
| 2020-07-09 | -12.59 |
| 2020-07-08 | -20.55 |
| 2020-07-07 | -22.11 |
| 2020-07-06 | -24.77 |
| 2020-07-03 | -24.92 |
| 2020-07-02 | -29.29 |
| 2020-06-30 | -31.01 |
| 2020-06-29 | -30.54 |
| 2020-06-26 | -32.57 |
| 2020-06-24 | -31.95 |
| 2020-06-23 | -31.01 |
| 2020-06-22 | -28.51 |
| 2020-06-19 | -29.76 |
| 2020-06-18 | -25.39 |
| 2020-06-17 | -24.77 |
| 2020-06-16 | -28.98 |
| 2020-06-15 | -31.17 |
| 2020-06-12 | -32.26 |
| 2020-06-11 | -31.32 |
| 2020-06-10 | -27.58 |
| 2020-06-09 | -29.14 |
| 2020-06-08 | -26.17 |
| 2020-06-05 | -19.77 |
| 2020-06-04 | -30.39 |
| 2020-06-03 | -28.04 |
| 2020-06-02 | -42.25 |
| 2020-06-01 | -44.59 |
| 2020-05-29 | -46.93 |
| 2020-05-28 | -45.11 |
| 2020-05-27 | -43.59 |
| 2020-05-26 | -45.72 |
| 2020-05-25 | -45.26 |
| 2020-05-22 | -44.05 |
| 2020-05-21 | -40.56 |
| 2020-05-20 | -39.35 |
| 2020-05-19 | -39.65 |
| 2020-05-18 | -40.41 |
| 2020-05-15 | -39.65 |
| 2020-05-14 | -40.56 |
| 2020-05-13 | -38.89 |
| 2020-05-12 | -38.44 |
| 2020-05-11 | -37.83 |
| 2020-05-08 | -38.59 |
| 2020-05-07 | -38.74 |
| 2020-05-06 | -40.87 |
| 2020-05-05 | -41.17 |
| 2020-05-04 | -41.02 |
| 2020-04-29 | -39.96 |
| 2020-04-28 | -38.59 |
| 2020-04-27 | -37.83 |
| 2020-04-24 | -37.53 |
| 2020-04-23 | -36.77 |
| 2020-04-22 | -35.56 |
| 2020-04-21 | -36.32 |
| 2020-04-20 | -33.74 |
| 2020-04-17 | -34.95 |
| 2020-04-16 | -34.80 |
| 2020-04-15 | -34.65 |
| 2020-04-14 | -32.83 |
| 2020-04-09 | -33.44 |
| 2020-04-08 | -36.32 |
| 2020-04-07 | -32.98 |
| 2020-04-06 | -31.01 |
| 2020-04-03 | -38.14 |
| 2020-04-02 | -36.32 |
| 2020-04-01 | -39.05 |
| 2020-03-31 | -36.92 |
| 2020-03-30 | -42.38 |
| 2020-03-27 | -45.57 |
| 2020-03-26 | -48.60 |
| 2020-03-25 | -49.36 |
| 2020-03-24 | -51.78 |
| 2020-03-23 | -53.75 |
| 2020-03-20 | -50.27 |
| 2020-03-19 | -51.18 |
| 2020-03-18 | -48.60 |
| 2020-03-17 | -47.23 |
| 2020-03-16 | -46.32 |
| 2020-03-13 | -44.96 |
| 2020-03-12 | -42.84 |
| 2020-03-11 | -39.80 |
| 2020-03-10 | -39.50 |
| 2020-03-09 | -39.35 |
| 2020-03-06 | -34.50 |
| 2020-03-05 | -36.77 |
| 2020-03-04 | -38.14 |
| 2020-03-03 | -37.08 |
| 2020-03-02 | -38.14 |
| 2020-02-28 | -38.74 |
| 2020-02-27 | -36.92 |
| 2020-02-26 | -36.01 |
| 2020-02-25 | -36.77 |
| 2020-02-24 | -35.86 |
| 2020-02-21 | -36.01 |
| 2020-02-20 | -34.95 |
| 2020-02-19 | -34.65 |
| 2020-02-18 | -33.74 |
| 2020-02-17 | -32.53 |
| 2020-02-14 | -32.53 |
| 2020-02-13 | -33.28 |
| 2020-02-12 | -33.28 |
| 2020-02-11 | -32.68 |
| 2020-02-10 | -33.44 |
| 2020-02-07 | -35.26 |
| 2020-02-06 | -34.95 |
| 2020-02-05 | -35.71 |
| 2020-02-04 | -34.95 |
| 2020-02-03 | -36.47 |
| 2020-01-31 | -36.92 |
| 2020-01-30 | -35.86 |
| 2020-01-29 | -31.92 |
| 2020-01-24 | -28.74 |
| 2020-01-23 | -28.58 |
| 2020-01-22 | -28.43 |
| 2020-01-21 | -29.34 |
| 2020-01-20 | -27.98 |
| 2020-01-17 | -26.92 |
| 2020-01-16 | -29.49 |
| 2020-01-15 | -29.65 |
| 2020-01-14 | -30.10 |
| 2020-01-13 | -29.65 |
| 2020-01-10 | -31.01 |
| 2020-01-09 | -31.01 |
| 2020-01-08 | -32.98 |
| 2020-01-07 | -33.28 |
| 2020-01-06 | -33.13 |
| 2020-01-03 | -31.31 |
| 2020-01-02 | -30.86 |
| 2019-12-31 | -31.46 |
| 2019-12-30 | -32.68 |
| 2019-12-27 | -31.92 |
| 2019-12-24 | -31.01 |
| 2019-12-23 | -32.83 |
| 2019-12-20 | -33.44 |
| 2019-12-19 | -32.98 |
| 2019-12-18 | -32.68 |
| 2019-12-17 | -31.31 |
| 2019-12-16 | -30.86 |
| 2019-12-13 | -32.68 |
| 2019-12-12 | -33.74 |
| 2019-12-11 | -34.65 |
| 2019-12-10 | -33.59 |
| 2019-12-09 | -34.19 |
| 2019-12-06 | -33.13 |
| 2019-12-05 | -33.13 |
| 2019-12-04 | -35.10 |
| 2019-12-03 | -34.95 |
| 2019-12-02 | -34.95 |
| 2019-11-29 | -34.35 |
| 2019-11-28 | -33.44 |
| 2019-11-27 | -32.37 |
| 2019-11-26 | -32.07 |
| 2019-11-25 | -31.16 |
| 2019-11-22 | -29.80 |
| 2019-11-21 | -30.56 |
| 2019-11-20 | -28.58 |
| 2019-11-19 | -29.04 |
| 2019-11-18 | -30.10 |
| 2019-11-15 | -29.04 |
| 2019-11-14 | -28.43 |
| 2019-11-13 | -29.04 |
| 2019-11-12 | -26.61 |
| 2019-11-11 | -28.43 |
| 2019-11-08 | -26.92 |
| 2019-11-07 | -28.89 |
| 2019-11-06 | -29.34 |
| 2019-11-05 | -29.04 |
| 2019-11-04 | -29.49 |
| 2019-11-01 | -30.86 |
| 2019-10-31 | -31.62 |
| 2019-10-30 | -30.86 |
| 2019-10-29 | -29.49 |
| 2019-10-28 | -29.49 |
| 2019-10-25 | -29.65 |
| 2019-10-24 | -29.19 |
| 2019-10-23 | -28.74 |
| 2019-10-22 | -28.74 |
| 2019-10-21 | -29.04 |
| 2019-10-18 | -27.98 |
| 2019-10-17 | -28.89 |
| 2019-10-16 | -29.65 |
| 2019-10-15 | -28.74 |
| 2019-10-14 | -30.10 |
| 2019-10-11 | -30.40 |
| 2019-10-10 | -30.56 |
| 2019-10-09 | -31.77 |
| 2019-10-08 | -30.71 |
| 2019-10-04 | -30.71 |
| 2019-10-03 | -30.56 |
| 2019-10-02 | -29.95 |
| 2019-09-30 | -28.28 |
| 2019-09-27 | -27.98 |
| 2019-09-26 | -27.07 |
| 2019-09-25 | -26.92 |
| 2019-09-24 | -25.25 |
| 2019-09-23 | -24.79 |
| 2019-09-20 | -23.73 |
| 2019-09-19 | -23.28 |
| 2019-09-18 | -21.91 |
| 2019-09-17 | -23.13 |
| 2019-09-16 | -21.76 |
| 2019-09-13 | -20.70 |
| 2019-09-12 | -21.15 |
| 2019-09-11 | -21.61 |
| 2019-09-10 | -21.00 |
| 2019-09-09 | -19.03 |
| 2019-09-06 | -15.85 |
| 2019-09-05 | -16.76 |
| 2019-09-04 | -16.76 |
| 2019-09-03 | -16.91 |
| 2019-09-02 | -15.09 |
| 2019-08-30 | -15.09 |
| 2019-08-29 | -17.52 |
| 2019-08-28 | -18.88 |
| 2019-08-27 | -18.42 |
| 2019-08-26 | -17.52 |
| 2019-08-23 | -15.09 |
| 2019-08-22 | -15.54 |
| 2019-08-21 | -16.15 |
| 2019-08-20 | -16.91 |
| 2019-08-19 | -19.64 |
| 2019-08-16 | -21.15 |
| 2019-08-15 | -22.67 |
| 2019-08-14 | -23.28 |
| 2019-08-13 | -23.43 |
| 2019-08-12 | -21.15 |
| 2019-08-09 | -20.09 |
| 2019-08-08 | -18.12 |
| 2019-08-07 | -17.36 |
| 2019-08-06 | -18.88 |
| 2019-08-05 | -16.91 |
| 2019-08-02 | -15.85 |
| 2019-08-01 | -13.27 |
| 2019-07-31 | -13.42 |
| 2019-07-30 | -11.75 |
| 2019-07-29 | -12.51 |
| 2019-07-26 | -12.06 |
| 2019-07-25 | -13.42 |
| 2019-07-24 | -15.09 |
| 2019-07-23 | -14.33 |
| 2019-07-22 | -14.48 |
| 2019-07-19 | -14.79 |
| 2019-07-18 | -14.33 |
| 2019-07-17 | -13.42 |
| 2019-07-16 | -12.21 |
| 2019-07-15 | -11.60 |
| 2019-07-12 | -11.91 |
| 2019-07-11 | -12.51 |
| 2019-07-10 | -12.51 |
| 2019-07-09 | -13.40 |
| 2019-07-08 | -12.66 |
| 2019-07-05 | -11.62 |
| 2019-07-04 | -15.33 |
| 2019-07-03 | -14.59 |
| 2019-07-02 | -15.78 |
| 2019-06-28 | -15.33 |
| 2019-06-27 | -15.48 |
| 2019-06-26 | -16.97 |
| 2019-06-25 | -16.08 |
| 2019-06-24 | -12.66 |
| 2019-06-21 | -12.96 |
| 2019-06-20 | -15.78 |
| 2019-06-19 | -19.20 |
| 2019-06-18 | -20.09 |
| 2019-06-17 | -20.09 |
| 2019-06-14 | -21.87 |
| 2019-06-13 | -20.83 |
| 2019-06-12 | -21.57 |
| 2019-06-11 | -21.42 |
| 2019-06-10 | -22.02 |
| 2019-06-06 | -23.06 |
| 2019-06-05 | -22.61 |
| 2019-06-04 | -22.17 |
| 2019-06-03 | -21.42 |
| 2019-05-31 | -21.57 |
| 2019-05-30 | -21.72 |
| 2019-05-29 | -20.68 |
| 2019-05-28 | -21.42 |
| 2019-05-27 | -19.34 |
| 2019-05-24 | -20.53 |
| 2019-05-23 | -20.53 |
| 2019-05-22 | -20.68 |
| 2019-05-21 | -20.09 |
| 2019-05-20 | -19.49 |
| 2019-05-17 | -16.97 |
| 2019-05-16 | -17.26 |
| 2019-05-15 | -18.01 |
| 2019-05-14 | -20.09 |
| 2019-05-10 | -18.90 |
| 2019-05-09 | -20.68 |
| 2019-05-08 | -19.34 |
| 2019-05-07 | -17.12 |
| 2019-05-06 | -15.63 |
| 2019-05-03 | -12.36 |
| 2019-05-02 | -13.11 |
| 2019-04-30 | -15.33 |
| 2019-04-29 | -15.33 |
| 2019-04-26 | -16.67 |
| 2019-04-25 | -15.93 |
| 2019-04-24 | -13.55 |
| 2019-04-23 | -11.92 |
| 2019-04-18 | -10.13 |
| 2019-04-17 | -9.54 |
| 2019-04-16 | -9.10 |
| 2019-04-15 | -9.10 |
| 2019-04-12 | -7.31 |
| 2019-04-11 | -8.20 |
| 2019-04-10 | -4.49 |
| 2019-04-09 | -4.04 |
| 2019-04-08 | -8.35 |
| 2019-04-04 | -11.47 |
| 2019-04-03 | -12.66 |
| 2019-04-02 | -12.36 |
| 2019-04-01 | -11.32 |
| 2019-03-29 | -16.22 |
| 2019-03-28 | -21.72 |
| 2019-03-27 | -21.13 |
| 2019-03-26 | -21.13 |
| 2019-03-25 | -19.49 |
| 2019-03-22 | -16.52 |
| 2019-03-21 | -17.86 |
| 2019-03-20 | -17.41 |
| 2019-03-19 | -18.16 |
| 2019-03-18 | -16.37 |
| 2019-03-15 | -17.86 |
| 2019-03-14 | -19.49 |
| 2019-03-13 | -19.49 |
| 2019-03-12 | -18.90 |
| 2019-03-11 | -18.90 |
| 2019-03-08 | -20.98 |
| 2019-03-07 | -17.71 |
| 2019-03-06 | -15.04 |
| 2019-03-05 | -13.85 |
| 2019-03-04 | -14.44 |
| 2019-03-01 | -17.12 |
| 2019-02-28 | -16.37 |
| 2019-02-27 | -15.63 |
| 2019-02-26 | -12.81 |
| 2019-02-25 | -12.66 |
| 2019-02-22 | -15.33 |
| 2019-02-21 | -17.26 |
| 2019-02-20 | -20.09 |
| 2019-02-19 | -19.20 |
| 2019-02-18 | -18.01 |
| 2019-02-15 | -19.05 |
| 2019-02-14 | -17.41 |
| 2019-02-13 | -16.67 |
| 2019-02-12 | -16.82 |
| 2019-02-11 | -19.05 |
| 2019-02-08 | -17.56 |
| 2019-02-04 | -18.30 |
| 2019-02-01 | -19.34 |
| 2019-01-31 | -18.60 |
| 2019-01-30 | -18.16 |
| 2019-01-29 | -16.82 |
| 2019-01-28 | -17.12 |
| 2019-01-25 | -16.52 |
| 2019-01-24 | -17.71 |
| 2019-01-23 | -20.68 |
| 2019-01-22 | -21.13 |
| 2019-01-21 | -18.16 |
| 2019-01-18 | -18.90 |
| 2019-01-17 | -19.79 |
| 2019-01-16 | -22.02 |
| 2019-01-15 | -23.06 |
| 2019-01-14 | -25.43 |
| 2019-01-11 | -22.46 |
| 2019-01-10 | -22.76 |
| 2019-01-09 | -25.14 |
| 2019-01-08 | -28.11 |
| 2019-01-07 | -27.22 |
| 2019-01-04 | -27.96 |
| 2019-01-03 | -28.41 |
| 2019-01-02 | -27.22 |
| 2018-12-31 | -23.95 |
| 2018-12-28 | -26.47 |
| 2018-12-27 | -27.51 |
| 2018-12-24 | -29.59 |
| 2018-12-21 | -26.33 |
| 2018-12-20 | -24.39 |
| 2018-12-19 | -23.95 |
| 2018-12-18 | -22.02 |
| 2018-12-17 | -19.05 |
| 2018-12-14 | -17.86 |
| 2018-12-13 | -16.37 |
| 2018-12-12 | -16.22 |
| 2018-12-11 | -15.33 |
| 2018-12-10 | -16.82 |
| 2018-12-07 | -14.89 |
| 2018-12-06 | -14.00 |
| 2018-12-05 | -11.62 |
| 2018-12-04 | -10.13 |
| 2018-12-03 | -9.69 |
| 2018-11-30 | -10.88 |
| 2018-11-29 | -10.58 |
| 2018-11-28 | -10.58 |
| 2018-11-27 | -16.22 |
| 2018-11-26 | -16.82 |
| 2018-11-23 | -16.67 |
| 2018-11-22 | -17.56 |
| 2018-11-21 | -17.12 |
| 2018-11-20 | -17.12 |
| 2018-11-19 | -15.48 |
| 2018-11-16 | -15.33 |
| 2018-11-15 | -16.97 |
| 2018-11-14 | -18.01 |
| 2018-11-13 | -17.71 |
| 2018-11-12 | -16.67 |
| 2018-11-09 | -15.63 |
| 2018-11-08 | -15.04 |
| 2018-11-07 | -15.33 |
| 2018-11-06 | -15.33 |
| 2018-11-05 | -16.08 |
| 2018-11-02 | -14.74 |
| 2018-11-01 | -18.60 |
| 2018-10-31 | -19.94 |
| 2018-10-30 | -21.87 |
| 2018-10-29 | -24.69 |
| 2018-10-26 | -13.85 |
| 2018-10-25 | -9.99 |
| 2018-10-24 | -9.69 |
| 2018-10-23 | -8.95 |
| 2018-10-22 | -3.75 |
| 2018-10-19 | -8.06 |
| 2018-10-18 | -9.39 |
| 2018-10-16 | -9.69 |
| 2018-10-15 | -8.50 |
| 2018-10-12 | -5.68 |
| 2018-10-11 | -7.91 |
| 2018-10-10 | -1.52 |
| 2018-10-09 | -1.07 |
| 2018-10-08 | -1.22 |
| 2018-10-05 | 4.57 |
| 2018-10-04 | 2.19 |
| 2018-10-03 | 2.05 |
| 2018-10-02 | 3.68 |
| 2018-09-28 | 5.76 |
| 2018-09-27 | 6.20 |
| 2018-09-26 | 6.65 |
| 2018-09-24 | 5.46 |
| 2018-09-21 | 6.50 |
| 2018-09-20 | 5.61 |
| 2018-09-19 | 5.46 |
| 2018-09-18 | 3.68 |
| 2018-09-17 | 2.79 |
| 2018-09-14 | 3.98 |
| 2018-09-13 | 5.02 |
| 2018-09-12 | 0.71 |
| 2018-09-11 | 1.01 |
| 2018-09-10 | 3.98 |
| 2018-09-07 | 6.20 |
| 2018-09-06 | 3.98 |
| 2018-09-05 | 6.65 |
| 2018-09-04 | 6.95 |
| 2018-09-03 | 6.80 |
| 2018-08-31 | 7.99 |
| 2018-08-30 | 6.80 |
| 2018-08-29 | 8.88 |
| 2018-08-28 | 5.91 |
| 2018-08-27 | 2.05 |
| 2018-08-24 | 3.53 |
| 2018-08-23 | 1.01 |
| 2018-08-22 | -3.45 |
| 2018-08-21 | -4.04 |
| 2018-08-20 | -4.04 |
| 2018-08-17 | -7.31 |
| 2018-08-16 | -5.23 |
| 2018-08-15 | -7.02 |
| 2018-08-14 | -4.34 |
| 2018-08-13 | 0.11 |
| 2018-08-10 | 3.83 |
| 2018-08-09 | 3.83 |
| 2018-08-08 | 5.91 |
| 2018-08-07 | 4.87 |
| 2018-08-06 | 3.98 |
| 2018-08-03 | 3.98 |
| 2018-08-02 | 6.20 |
| 2018-08-01 | 7.24 |
| 2018-07-31 | 8.28 |
| 2018-07-30 | 8.28 |
| 2018-07-27 | 9.03 |
| 2018-07-26 | 12.59 |
| 2018-07-25 | 19.57 |
| 2018-07-24 | 15.86 |
| 2018-07-23 | 20.61 |
| 2018-07-20 | 28.19 |
| 2018-07-19 | 30.71 |
| 2018-07-18 | 30.71 |
| 2018-07-17 | 30.27 |
| 2018-07-16 | 33.09 |
| 2018-07-13 | 35.91 |
| 2018-07-12 | 35.91 |
| 2018-07-11 | 36.06 |
| 2018-07-10 | 38.14 |
| 2018-07-09 | 39.18 |
| 2018-07-06 | 36.36 |
| 2018-07-05 | 39.03 |
| 2018-07-04 | 37.55 |
| 2018-07-03 | 38.73 |
| 2018-06-29 | 42.60 |
| 2018-06-28 | 38.88 |
| 2018-06-27 | 41.26 |
| 2018-06-26 | 43.19 |
| 2018-06-25 | 46.46 |
| 2018-06-22 | 46.46 |
| 2018-06-21 | 46.90 |
| 2018-06-20 | 45.12 |
| 2018-06-19 | 44.53 |
| 2018-06-15 | 46.90 |
| 2018-06-14 | 47.79 |
| 2018-06-13 | 49.43 |
| 2018-06-12 | 48.39 |
| 2018-06-11 | 46.75 |
| 2018-06-08 | 47.78 |
| 2018-06-07 | 47.78 |
| 2018-06-06 | 48.96 |
| 2018-06-05 | 48.96 |
| 2018-06-04 | 49.84 |
| 2018-06-01 | 46.90 |
| 2018-05-31 | 47.49 |
| 2018-05-30 | 46.90 |
| 2018-05-29 | 45.87 |
| 2018-05-28 | 48.08 |
| 2018-05-25 | 48.37 |
| 2018-05-24 | 48.37 |
| 2018-05-23 | 46.75 |
| 2018-05-21 | 46.90 |
| 2018-05-18 | 48.66 |
| 2018-05-17 | 49.55 |
| 2018-05-16 | 49.55 |
| 2018-05-15 | 48.37 |
| 2018-05-14 | 48.96 |
| 2018-05-11 | 55.72 |
| 2018-05-10 | 53.95 |
| 2018-05-09 | 51.31 |
| 2018-05-08 | 51.01 |
| 2018-05-07 | 48.66 |
| 2018-05-04 | 49.55 |
| 2018-05-03 | 48.66 |
| 2018-05-02 | 49.84 |
| 2018-04-30 | 51.31 |
| 2018-04-27 | 48.08 |
| 2018-04-26 | 46.61 |
| 2018-04-25 | 47.78 |
| 2018-04-24 | 47.49 |
| 2018-04-23 | 46.90 |
| 2018-04-20 | 43.96 |
| 2018-04-19 | 46.46 |
| 2018-04-18 | 43.96 |
| 2018-04-17 | 44.99 |
| 2018-04-16 | 47.20 |
| 2018-04-13 | 49.84 |
| 2018-04-12 | 50.72 |
| 2018-04-11 | 49.25 |
| 2018-04-10 | 48.96 |
| 2018-04-09 | 47.49 |
| 2018-04-06 | 45.73 |
| 2018-04-04 | 47.49 |
| 2018-04-03 | 44.55 |
| 2018-03-29 | 39.12 |
| 2018-03-28 | 40.44 |
| 2018-03-27 | 43.96 |
| 2018-03-26 | 44.85 |
| 2018-03-23 | 41.32 |
| 2018-03-22 | 42.49 |
| 2018-03-21 | 42.35 |
| 2018-03-20 | 42.64 |
| 2018-03-19 | 41.03 |
| 2018-03-16 | 42.49 |
| 2018-03-15 | 43.96 |
| 2018-03-14 | 45.14 |
| 2018-03-13 | 46.02 |
| 2018-03-12 | 44.40 |
| 2018-03-09 | 45.29 |
| 2018-03-08 | 39.70 |
| 2018-03-07 | 41.61 |
| 2018-03-06 | 42.20 |
| 2018-03-05 | 38.82 |
| 2018-03-02 | 45.14 |
| 2018-03-01 | 45.43 |
| 2018-02-28 | 47.20 |
| 2018-02-27 | 57.77 |
| 2018-02-26 | 58.95 |
| 2018-02-23 | 58.65 |
| 2018-02-22 | 60.71 |
| 2018-02-21 | 62.77 |
| 2018-02-20 | 59.54 |
| 2018-02-15 | 54.83 |
| 2018-02-14 | 58.65 |
| 2018-02-13 | 56.60 |
| 2018-02-12 | 54.25 |
| 2018-02-09 | 47.78 |
| 2018-02-08 | 49.84 |
| 2018-02-07 | 51.31 |
| 2018-02-06 | 52.78 |
| 2018-02-05 | 60.71 |
| 2018-02-02 | 63.06 |
| 2018-02-01 | 64.24 |
| 2018-01-31 | 66.00 |
| 2018-01-30 | 68.35 |
| 2018-01-29 | 66.00 |
| 2018-01-26 | 74.23 |
| 2018-01-25 | 77.75 |
| 2018-01-24 | 66.88 |
| 2018-01-23 | 57.48 |
| 2018-01-22 | 53.95 |
| 2018-01-19 | 54.83 |
| 2018-01-18 | 55.72 |
| 2018-01-17 | 57.18 |
| 2018-01-16 | 58.07 |
| 2018-01-15 | 54.25 |
| 2018-01-12 | 54.54 |
| 2018-01-11 | 54.83 |
| 2018-01-10 | 54.54 |
| 2018-01-09 | 56.01 |
| 2018-01-08 | 53.66 |
| 2018-01-05 | 51.01 |
| 2018-01-04 | 52.19 |
| 2018-01-03 | 46.31 |
| 2018-01-02 | 43.23 |
| 2017-12-29 | 44.85 |
| 2017-12-28 | 43.38 |
| 2017-12-27 | 42.05 |
| 2017-12-22 | 42.64 |
| 2017-12-21 | 40.29 |
| 2017-12-20 | 38.23 |
| 2017-12-19 | 40.29 |
| 2017-12-18 | 39.41 |
| 2017-12-15 | 38.68 |
| 2017-12-14 | 41.32 |
| 2017-12-13 | 40.73 |
| 2017-12-12 | 37.50 |
| 2017-12-11 | 39.41 |
| 2017-12-08 | 37.35 |
| 2017-12-07 | 36.18 |
| 2017-12-06 | 35.44 |
| 2017-12-05 | 40.88 |
| 2017-12-04 | 44.55 |
| 2017-12-01 | 43.96 |
| 2017-11-30 | 46.90 |
| 2017-11-29 | 41.03 |
| 2017-11-28 | 40.58 |
| 2017-11-27 | 41.17 |
| 2017-11-24 | 43.23 |
| 2017-11-23 | 40.44 |
| 2017-11-22 | 41.32 |
| 2017-11-21 | 41.32 |
| 2017-11-20 | 41.03 |
| 2017-11-17 | 41.61 |
| 2017-11-16 | 42.94 |
| 2017-11-15 | 47.20 |
| 2017-11-14 | 49.55 |
| 2017-11-13 | 46.90 |
| 2017-11-10 | 47.78 |
| 2017-11-09 | 47.78 |
| 2017-11-08 | 48.66 |
| 2017-11-07 | 49.84 |
| 2017-11-06 | 48.96 |
| 2017-11-03 | 49.55 |
| 2017-11-02 | 48.37 |
| 2017-11-01 | 49.84 |
| 2017-10-31 | 50.43 |
| 2017-10-30 | 51.01 |
| 2017-10-27 | 52.48 |
| 2017-10-26 | 57.77 |
| 2017-10-25 | 58.65 |
| 2017-10-24 | 53.37 |
| 2017-10-23 | 53.07 |
| 2017-10-20 | 51.31 |
| 2017-10-19 | 50.72 |
| 2017-10-18 | 51.01 |
| 2017-10-17 | 51.31 |
| 2017-10-16 | 50.13 |
| 2017-10-13 | 53.37 |
| 2017-10-12 | 46.90 |
| 2017-10-11 | 44.55 |
| 2017-10-10 | 44.99 |
| 2017-10-09 | 42.20 |
| 2017-10-06 | 43.67 |
| 2017-10-04 | 42.05 |
| 2017-10-03 | 42.20 |
| 2017-09-29 | 43.08 |
| 2017-09-28 | 40.58 |
| 2017-09-27 | 40.44 |
| 2017-09-26 | 41.17 |
| 2017-09-25 | 40.58 |
| 2017-09-22 | 42.05 |
| 2017-09-21 | 42.20 |
| 2017-09-20 | 45.14 |
| 2017-09-19 | 40.73 |
| 2017-09-18 | 40.73 |
| 2017-09-15 | 40.00 |
| 2017-09-14 | 41.91 |
| 2017-09-13 | 43.08 |
| 2017-09-12 | 42.94 |
| 2017-09-11 | 43.82 |
| 2017-09-08 | 44.85 |
| 2017-09-07 | 43.96 |
| 2017-09-06 | 43.67 |
| 2017-09-05 | 47.20 |
| 2017-09-04 | 46.02 |
| 2017-09-01 | 45.29 |
| 2017-08-31 | 45.29 |
| 2017-08-30 | 39.70 |
| 2017-08-29 | 38.82 |
| 2017-08-28 | 39.12 |
| 2017-08-25 | 41.61 |
| 2017-08-24 | 39.56 |
| 2017-08-22 | 39.70 |
| 2017-08-21 | 40.44 |
| 2017-08-18 | 39.56 |
| 2017-08-17 | 39.85 |
| 2017-08-16 | 39.41 |
| 2017-08-15 | 39.56 |
| 2017-08-14 | 39.56 |
| 2017-08-11 | 38.09 |
| 2017-08-10 | 41.76 |
| 2017-08-09 | 45.43 |
| 2017-08-08 | 46.46 |
| 2017-08-07 | 44.55 |
| 2017-08-04 | 46.61 |
| 2017-08-03 | 46.61 |
| 2017-08-02 | 46.17 |
| 2017-08-01 | 47.49 |
| 2017-07-31 | 44.99 |
| 2017-07-28 | 44.70 |
| 2017-07-27 | 44.55 |
| 2017-07-26 | 48.08 |
| 2017-07-25 | 36.77 |
| 2017-07-24 | 36.03 |
| 2017-07-21 | 38.38 |
| 2017-07-20 | 38.38 |
| 2017-07-19 | 38.82 |
| 2017-07-18 | 37.94 |
| 2017-07-17 | 37.79 |
| 2017-07-14 | 38.97 |
| 2017-07-13 | 36.47 |
| 2017-07-12 | 35.30 |
| 2017-07-11 | 39.12 |
| 2017-07-10 | 42.64 |
| 2017-07-07 | 38.97 |
| 2017-07-06 | 38.68 |
| 2017-07-05 | 39.85 |
| 2017-07-04 | 38.68 |
| 2017-07-03 | 40.44 |
| 2017-06-30 | 41.17 |
| 2017-06-29 | 43.67 |
| 2017-06-28 | 44.99 |
| 2017-06-27 | 46.46 |
| 2017-06-26 | 49.84 |
| 2017-06-23 | 49.84 |
| 2017-06-22 | 48.37 |
| 2017-06-21 | 46.31 |
| 2017-06-20 | 47.45 |
| 2017-06-19 | 47.45 |
| 2017-06-16 | 47.15 |
| 2017-06-15 | 49.78 |
| 2017-06-14 | 50.66 |
| 2017-06-13 | 48.61 |
| 2017-06-12 | 51.82 |
| 2017-06-09 | 53.58 |
| 2017-06-08 | 53.87 |
| 2017-06-07 | 52.12 |
| 2017-06-06 | 52.12 |
| 2017-06-05 | 52.12 |
| 2017-06-02 | 52.12 |
| 2017-06-01 | 54.16 |
| 2017-05-31 | 54.74 |
| 2017-05-29 | 58.25 |
| 2017-05-26 | 56.50 |
| 2017-05-25 | 67.30 |
| 2017-05-24 | 62.34 |
| 2017-05-23 | 65.26 |
| 2017-05-22 | 64.09 |
| 2017-05-19 | 64.67 |
| 2017-05-18 | 57.08 |
| 2017-05-17 | 56.20 |
| 2017-05-16 | 51.53 |
| 2017-05-15 | 50.36 |
| 2017-05-12 | 49.49 |
| 2017-05-11 | 51.53 |
| 2017-05-10 | 52.70 |
| 2017-05-09 | 52.41 |
| 2017-05-08 | 50.36 |
| 2017-05-05 | 43.36 |
| 2017-05-04 | 44.96 |
| 2017-05-02 | 46.28 |
| 2017-04-28 | 45.84 |
| 2017-04-27 | 46.28 |
| 2017-04-26 | 47.74 |
| 2017-04-25 | 46.57 |
| 2017-04-24 | 45.84 |
| 2017-04-21 | 46.28 |
| 2017-04-20 | 45.99 |
| 2017-04-19 | 45.40 |
| 2017-04-18 | 46.57 |
| 2017-04-13 | 49.20 |
| 2017-04-12 | 49.20 |
| 2017-04-11 | 51.82 |
| 2017-04-10 | 54.16 |
| 2017-04-07 | 48.03 |
| 2017-04-06 | 47.74 |
| 2017-04-05 | 43.50 |
| 2017-04-03 | 36.64 |
| 2017-03-31 | 39.42 |
| 2017-03-30 | 35.91 |
| 2017-03-29 | 41.31 |
| 2017-03-28 | 45.26 |
| 2017-03-27 | 44.67 |
| 2017-03-24 | 54.16 |
| 2017-03-23 | 56.20 |
| 2017-03-22 | 57.37 |
| 2017-03-21 | 60.00 |
| 2017-03-20 | 55.33 |
| 2017-03-17 | 51.24 |
| 2017-03-16 | 48.91 |
| 2017-03-15 | 48.61 |
| 2017-03-14 | 47.15 |
| 2017-03-13 | 45.99 |
| 2017-03-10 | 44.38 |
| 2017-03-09 | 45.26 |
| 2017-03-08 | 44.96 |
| 2017-03-07 | 47.45 |
| 2017-03-06 | 49.78 |
| 2017-03-03 | 46.86 |
| 2017-03-02 | 42.04 |
| 2017-03-01 | 42.34 |
| 2017-02-28 | 40.29 |
| 2017-02-27 | 44.09 |
| 2017-02-24 | 44.82 |
| 2017-02-23 | 45.84 |
| 2017-02-22 | 45.84 |
| 2017-02-21 | 45.84 |
| 2017-02-20 | 48.03 |
| 2017-02-17 | 50.07 |
| 2017-02-16 | 52.41 |
| 2017-02-15 | 52.99 |
| 2017-02-14 | 49.49 |
| 2017-02-13 | 50.36 |
| 2017-02-10 | 49.20 |
| 2017-02-09 | 48.03 |
| 2017-02-08 | 46.86 |
| 2017-02-07 | 49.20 |
| 2017-02-06 | 52.12 |
| 2017-02-03 | 53.28 |
| 2017-02-02 | 53.58 |
| 2017-02-01 | 56.20 |
| 2017-01-27 | 53.28 |
| 2017-01-26 | 53.87 |
| 2017-01-25 | 52.70 |
| 2017-01-24 | 53.28 |
| 2017-01-23 | 51.53 |
| 2017-01-20 | 53.58 |
| 2017-01-19 | 53.28 |
| 2017-01-18 | 54.16 |
| 2017-01-17 | 57.96 |
| 2017-01-16 | 57.37 |
| 2017-01-13 | 56.20 |
| 2017-01-12 | 55.33 |
| 2017-01-11 | 48.91 |
| 2017-01-10 | 43.21 |
| 2017-01-09 | 42.19 |
| 2017-01-06 | 45.55 |
| 2017-01-05 | 49.78 |
| 2017-01-04 | 48.03 |
| 2017-01-03 | 40.73 |
| 2016-12-30 | 44.82 |
| 2016-12-29 | 43.21 |
| 2016-12-28 | 43.21 |
| 2016-12-23 | 46.28 |
| 2016-12-22 | 45.55 |
| 2016-12-21 | 49.78 |
| 2016-12-20 | 52.12 |
| 2016-12-19 | 56.79 |
| 2016-12-16 | 56.50 |
| 2016-12-15 | 53.28 |
| 2016-12-14 | 53.87 |
| 2016-12-13 | 56.50 |
| 2016-12-12 | 56.20 |
| 2016-12-09 | 64.67 |
| 2016-12-08 | 69.34 |
| 2016-12-07 | 69.93 |
| 2016-12-06 | 70.80 |
| 2016-12-05 | 71.09 |
| 2016-12-02 | 75.77 |
| 2016-12-01 | 74.89 |
| 2016-11-30 | 77.52 |
| 2016-11-29 | 85.99 |
| 2016-11-28 | 86.57 |
| 2016-11-25 | 71.97 |
| 2016-11-24 | 73.14 |
| 2016-11-23 | 75.47 |
| 2016-11-22 | 76.93 |
| 2016-11-21 | 75.47 |
| 2016-11-18 | 73.72 |
| 2016-11-17 | 74.89 |
| 2016-11-16 | 76.06 |
| 2016-11-15 | 75.18 |
| 2016-11-14 | 75.77 |
| 2016-11-11 | 78.39 |
| 2016-11-10 | 81.90 |
| 2016-11-09 | 77.23 |
| 2016-11-08 | 78.10 |
| 2016-11-07 | 81.90 |
| 2016-11-04 | 80.15 |
| 2016-11-03 | 79.27 |
| 2016-11-02 | 77.81 |
| 2016-11-01 | 81.02 |
| 2016-10-31 | 80.15 |
| 2016-10-28 | 79.56 |
| 2016-10-27 | 87.15 |
| 2016-10-26 | 87.45 |
| 2016-10-25 | 90.66 |
| 2016-10-24 | 92.12 |
| 2016-10-20 | 92.70 |
| 2016-10-19 | 91.24 |
| 2016-10-18 | 91.24 |
| 2016-10-17 | 88.91 |
| 2016-10-14 | 95.33 |
| 2016-10-13 | 94.45 |
| 2016-10-12 | 97.08 |
| 2016-10-11 | 97.08 |
| 2016-10-07 | 101.75 |
| 2016-10-06 | 97.66 |
| 2016-10-05 | 98.25 |
| 2016-10-04 | 99.42 |
| 2016-10-03 | 100.00 |
| 2016-09-30 | 101.17 |
| 2016-09-29 | 95.04 |
| 2016-09-28 | 94.74 |
| 2016-09-27 | 95.33 |
| 2016-09-26 | 90.36 |
| 2016-09-23 | 93.87 |
| 2016-09-22 | 95.62 |
| 2016-09-21 | 97.96 |
| 2016-09-20 | 97.96 |
| 2016-09-19 | 97.08 |
| 2016-09-15 | 98.54 |
| 2016-09-14 | 91.24 |
| 2016-09-13 | 91.24 |
| 2016-09-12 | 92.99 |
| 2016-09-09 | 95.91 |
| 2016-09-08 | 101.75 |
| 2016-09-07 | 100.58 |
| 2016-09-06 | 102.92 |
| 2016-09-05 | 102.63 |
| 2016-09-02 | 95.62 |
| 2016-09-01 | 98.25 |
| 2016-08-31 | 97.96 |
| 2016-08-30 | 98.54 |
| 2016-08-29 | 88.32 |
| 2016-08-26 | 75.47 |
| 2016-08-25 | 78.39 |
| 2016-08-24 | 84.23 |
| 2016-08-23 | 75.47 |
| 2016-08-22 | 69.34 |
| 2016-08-19 | 71.39 |
| 2016-08-18 | 71.09 |
| 2016-08-17 | 67.01 |
| 2016-08-16 | 68.18 |
| 2016-08-15 | 70.22 |
| 2016-08-12 | 69.64 |
| 2016-08-11 | 68.47 |
| 2016-08-10 | 67.59 |
| 2016-08-09 | 67.88 |
| 2016-08-08 | 69.05 |
| 2016-08-05 | 66.72 |
| 2016-08-04 | 66.42 |
| 2016-08-03 | 66.42 |
| 2016-08-01 | 65.55 |
| 2016-07-29 | 67.30 |
| 2016-07-28 | 70.22 |
| 2016-07-27 | 67.30 |
| 2016-07-26 | 64.38 |
| 2016-07-25 | 64.09 |
| 2016-07-22 | 64.67 |
| 2016-07-21 | 65.26 |
| 2016-07-20 | 63.50 |
| 2016-07-19 | 64.67 |
| 2016-07-18 | 64.67 |
| 2016-07-15 | 63.80 |
| 2016-07-14 | 66.13 |
| 2016-07-13 | 68.47 |
| 2016-07-12 | 70.51 |
| 2016-07-11 | 68.18 |
| 2016-07-08 | 67.59 |
| 2016-07-07 | 66.42 |
| 2016-07-06 | 63.80 |
| 2016-07-05 | 63.80 |
| 2016-07-04 | 66.42 |
| 2016-06-30 | 56.50 |
| 2016-06-29 | 53.28 |
| 2016-06-28 | 49.20 |
| 2016-06-27 | 51.24 |
| 2016-06-24 | 47.45 |
| 2016-06-23 | 52.41 |
| 2016-06-22 | 55.62 |
| 2016-06-21 | 50.95 |
| 2016-06-20 | 52.12 |
| 2016-06-17 | 47.45 |
| 2016-06-16 | 45.55 |
| 2016-06-15 | 50.07 |
| 2016-06-14 | 49.49 |
| 2016-06-13 | 51.24 |
| 2016-06-10 | 53.87 |
| 2016-06-08 | 56.20 |
| 2016-06-07 | 57.08 |
| 2016-06-06 | 59.12 |
| 2016-06-03 | 58.83 |
| 2016-06-02 | 59.12 |
| 2016-06-01 | 58.83 |
| 2016-05-31 | 60.29 |
| 2016-05-30 | 58.25 |
| 2016-05-27 | 60.58 |
| 2016-05-26 | 57.66 |
| 2016-05-25 | 55.04 |
| 2016-05-24 | 60.00 |
| 2016-05-23 | 50.66 |
| 2016-05-20 | 55.91 |
| 2016-05-19 | 52.99 |
| 2016-05-18 | 57.66 |
| 2016-05-17 | 60.58 |
| 2016-05-16 | 60.29 |
| 2016-05-13 | 62.04 |
| 2016-05-12 | 60.29 |
| 2016-05-11 | 63.50 |
| 2016-05-10 | 60.88 |
| 2016-05-09 | 66.72 |
| 2016-05-06 | 74.01 |
| 2016-05-05 | 82.19 |
| 2016-05-04 | 77.23 |
| 2016-05-03 | 71.97 |
| 2016-04-29 | 71.97 |
| 2016-04-28 | 60.88 |
| 2016-04-27 | 59.12 |
| 2016-04-26 | 61.75 |
| 2016-04-25 | 60.58 |
| 2016-04-22 | 57.37 |
| 2016-04-21 | 56.79 |
| 2016-04-20 | 57.37 |
| 2016-04-19 | 58.25 |
| 2016-04-18 | 55.62 |
| 2016-04-15 | 60.58 |
| 2016-04-14 | 55.62 |
| 2016-04-13 | 58.54 |
| 2016-04-12 | 60.58 |
| 2016-04-11 | 59.12 |
| 2016-04-08 | 32.85 |
| 2016-04-07 | 32.85 |
| 2016-04-06 | 32.85 |
| 2016-04-05 | 32.85 |
| 2016-04-01 | 32.85 |
| 2016-03-31 | 25.40 |
| 2016-03-30 | 11.82 |
| 2016-03-29 | 8.91 |
| 2016-03-24 | 7.88 |
| 2016-03-23 | 12.26 |
| 2016-03-22 | 11.53 |
| 2016-03-21 | 4.53 |
| 2016-03-18 | 2.04 |
| 2016-03-17 | 0.58 |
| 2016-03-16 | -0.88 |
| 2016-03-15 | 1.31 |
| 2016-03-14 | 0.58 |
| 2016-03-11 | 3.80 |
| 2016-03-10 | 1.90 |
| 2016-03-09 | 3.21 |
| 2016-03-08 | 4.96 |
| 2016-03-07 | 11.24 |
| 2016-03-04 | 6.57 |
| 2016-03-03 | 2.77 |
| 2016-03-02 | 2.92 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy