Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-02-16 | 42.95 |
| 2026-02-13 | 40.27 |
| 2026-02-12 | 38.26 |
| 2026-02-11 | 37.58 |
| 2026-02-10 | 36.24 |
| 2026-02-09 | 36.91 |
| 2026-02-06 | 33.56 |
| 2026-02-05 | 35.57 |
| 2026-02-04 | 38.26 |
| 2026-02-03 | 35.57 |
| 2026-02-02 | 34.90 |
| 2026-01-30 | 38.93 |
| 2026-01-29 | 43.62 |
| 2026-01-28 | 38.26 |
| 2026-01-27 | 38.93 |
| 2026-01-26 | 37.58 |
| 2026-01-23 | 38.93 |
| 2026-01-22 | 40.27 |
| 2026-01-21 | 42.95 |
| 2026-01-20 | 42.28 |
| 2026-01-19 | 36.91 |
| 2026-01-16 | 38.26 |
| 2026-01-15 | 40.94 |
| 2026-01-14 | 42.95 |
| 2026-01-13 | 46.31 |
| 2026-01-12 | 51.01 |
| 2026-01-09 | 47.65 |
| 2026-01-08 | 44.97 |
| 2026-01-07 | 38.26 |
| 2026-01-06 | 33.56 |
| 2026-01-05 | 32.21 |
| 2026-01-02 | 30.87 |
| 2025-12-31 | 29.53 |
| 2025-12-30 | 30.87 |
| 2025-12-29 | 30.20 |
| 2025-12-24 | 30.20 |
| 2025-12-23 | 31.54 |
| 2025-12-22 | 31.54 |
| 2025-12-19 | 33.56 |
| 2025-12-18 | 32.89 |
| 2025-12-17 | 38.26 |
| 2025-12-16 | 38.26 |
| 2025-12-15 | 40.94 |
| 2025-12-12 | 43.62 |
| 2025-12-11 | 44.97 |
| 2025-12-10 | 46.31 |
| 2025-12-09 | 47.65 |
| 2025-12-08 | 44.97 |
| 2025-12-05 | 48.32 |
| 2025-12-04 | 45.64 |
| 2025-12-03 | 50.34 |
| 2025-12-02 | 48.32 |
| 2025-12-01 | 46.31 |
| 2025-11-28 | 44.97 |
| 2025-11-27 | 48.32 |
| 2025-11-26 | 44.97 |
| 2025-11-25 | 45.64 |
| 2025-11-24 | 51.01 |
| 2025-11-21 | 53.02 |
| 2025-11-20 | 57.05 |
| 2025-11-19 | 64.43 |
| 2025-11-18 | 63.76 |
| 2025-11-17 | 65.77 |
| 2025-11-14 | 57.05 |
| 2025-11-13 | 59.06 |
| 2025-11-12 | 59.06 |
| 2025-11-11 | 59.73 |
| 2025-11-10 | 61.74 |
| 2025-11-07 | 61.74 |
| 2025-11-06 | 60.40 |
| 2025-11-05 | 60.40 |
| 2025-11-04 | 53.02 |
| 2025-11-03 | 59.73 |
| 2025-10-31 | 58.39 |
| 2025-10-30 | 59.73 |
| 2025-10-28 | 56.38 |
| 2025-10-27 | 64.43 |
| 2025-10-24 | 56.38 |
| 2025-10-23 | 56.38 |
| 2025-10-22 | 57.05 |
| 2025-10-21 | 56.38 |
| 2025-10-20 | 57.05 |
| 2025-10-17 | 56.38 |
| 2025-10-16 | 63.09 |
| 2025-10-15 | 64.43 |
| 2025-10-14 | 58.39 |
| 2025-10-13 | 60.40 |
| 2025-10-10 | 65.10 |
| 2025-10-09 | 65.77 |
| 2025-10-08 | 68.46 |
| 2025-10-06 | 57.72 |
| 2025-10-03 | 48.32 |
| 2025-10-02 | 46.31 |
| 2025-09-30 | 53.02 |
| 2025-09-29 | 55.03 |
| 2025-09-26 | 52.35 |
| 2025-09-25 | 51.68 |
| 2025-09-24 | 53.69 |
| 2025-09-23 | 51.68 |
| 2025-09-22 | 62.42 |
| 2025-09-19 | 61.07 |
| 2025-09-18 | 59.06 |
| 2025-09-17 | 64.43 |
| 2025-09-16 | 58.39 |
| 2025-09-15 | 52.35 |
| 2025-09-12 | 48.99 |
| 2025-09-11 | 50.34 |
| 2025-09-10 | 54.36 |
| 2025-09-09 | 57.05 |
| 2025-09-08 | 56.38 |
| 2025-09-05 | 59.73 |
| 2025-09-04 | 54.36 |
| 2025-09-03 | 54.36 |
| 2025-09-02 | 66.44 |
| 2025-09-01 | 61.07 |
| 2025-08-29 | 57.72 |
| 2025-08-28 | 61.07 |
| 2025-08-27 | 64.43 |
| 2025-08-26 | 69.13 |
| 2025-08-25 | 68.46 |
| 2025-08-22 | 63.76 |
| 2025-08-21 | 73.83 |
| 2025-08-20 | 69.80 |
| 2025-08-19 | 77.18 |
| 2025-08-18 | 77.18 |
| 2025-08-15 | 76.51 |
| 2025-08-14 | 71.81 |
| 2025-08-13 | 69.80 |
| 2025-08-12 | 71.81 |
| 2025-08-11 | 79.87 |
| 2025-08-08 | 75.84 |
| 2025-08-07 | 83.22 |
| 2025-08-06 | 78.52 |
| 2025-08-05 | 76.51 |
| 2025-08-04 | 75.17 |
| 2025-08-01 | 71.81 |
| 2025-07-31 | 69.80 |
| 2025-07-30 | 77.18 |
| 2025-07-29 | 76.51 |
| 2025-07-28 | 79.87 |
| 2025-07-25 | 95.30 |
| 2025-07-24 | 87.92 |
| 2025-07-23 | 83.22 |
| 2025-07-22 | 72.48 |
| 2025-07-21 | 57.72 |
| 2025-07-18 | 55.03 |
| 2025-07-17 | 49.66 |
| 2025-07-16 | 51.68 |
| 2025-07-15 | 52.35 |
| 2025-07-14 | 61.07 |
| 2025-07-11 | 63.76 |
| 2025-07-10 | 55.03 |
| 2025-07-09 | 53.69 |
| 2025-07-08 | 55.70 |
| 2025-07-07 | 53.69 |
| 2025-07-04 | 49.66 |
| 2025-07-03 | 38.26 |
| 2025-07-02 | 38.93 |
| 2025-06-30 | 32.21 |
| 2025-06-27 | 33.56 |
| 2025-06-26 | 31.54 |
| 2025-06-25 | 33.56 |
| 2025-06-24 | 33.56 |
| 2025-06-23 | 34.23 |
| 2025-06-20 | 35.57 |
| 2025-06-19 | 36.91 |
| 2025-06-18 | 38.26 |
| 2025-06-17 | 38.26 |
| 2025-06-16 | 41.61 |
| 2025-06-13 | 40.27 |
| 2025-06-12 | 43.62 |
| 2025-06-11 | 40.94 |
| 2025-06-10 | 35.57 |
| 2025-06-09 | 29.53 |
| 2025-06-06 | 30.87 |
| 2025-06-05 | 30.20 |
| 2025-06-04 | 30.87 |
| 2025-06-03 | 26.85 |
| 2025-06-02 | 28.19 |
| 2025-05-30 | 29.53 |
| 2025-05-29 | 30.87 |
| 2025-05-28 | 33.56 |
| 2025-05-27 | 32.89 |
| 2025-05-26 | 28.86 |
| 2025-05-23 | 28.86 |
| 2025-05-22 | 32.21 |
| 2025-05-21 | 34.90 |
| 2025-05-20 | 31.54 |
| 2025-05-19 | 32.89 |
| 2025-05-16 | 32.21 |
| 2025-05-15 | 57.72 |
| 2025-05-14 | 60.40 |
| 2025-05-13 | 52.35 |
| 2025-05-12 | 56.38 |
| 2025-05-09 | 53.02 |
| 2025-05-08 | 89.93 |
| 2025-05-07 | 89.93 |
| 2025-05-06 | 89.26 |
| 2025-05-02 | 89.93 |
| 2025-04-30 | 94.63 |
| 2025-04-29 | 87.92 |
| 2025-04-28 | 88.59 |
| 2025-04-25 | 90.60 |
| 2025-04-24 | 91.28 |
| 2025-04-23 | 91.28 |
| 2025-04-22 | 90.60 |
| 2025-04-17 | 83.89 |
| 2025-04-16 | 83.89 |
| 2025-04-15 | 87.92 |
| 2025-04-14 | 87.25 |
| 2025-04-11 | 81.21 |
| 2025-04-10 | 82.55 |
| 2025-04-09 | 77.85 |
| 2025-04-08 | 75.17 |
| 2025-04-07 | 70.47 |
| 2025-04-03 | 104.70 |
| 2025-04-02 | 109.40 |
| 2025-04-01 | 104.70 |
| 2025-03-31 | 105.37 |
| 2025-03-28 | 112.75 |
| 2025-03-27 | 99.33 |
| 2025-03-26 | 102.68 |
| 2025-03-25 | 101.34 |
| 2025-03-24 | 101.34 |
| 2025-03-21 | 98.66 |
| 2025-03-20 | 100.67 |
| 2025-03-19 | 102.01 |
| 2025-03-18 | 108.05 |
| 2025-03-17 | 107.38 |
| 2025-03-14 | 106.71 |
| 2025-03-13 | 100.00 |
| 2025-03-12 | 96.64 |
| 2025-03-11 | 99.33 |
| 2025-03-10 | 110.07 |
| 2025-03-07 | 85.91 |
| 2025-03-06 | 83.22 |
| 2025-03-05 | 84.56 |
| 2025-03-04 | 79.87 |
| 2025-03-03 | 81.88 |
| 2025-02-28 | 77.18 |
| 2025-02-27 | 88.59 |
| 2025-02-26 | 95.97 |
| 2025-02-25 | 92.62 |
| 2025-02-24 | 95.97 |
| 2025-02-21 | 100.00 |
| 2025-02-20 | 100.67 |
| 2025-02-19 | 101.34 |
| 2025-02-18 | 101.34 |
| 2025-02-17 | 110.74 |
| 2025-02-14 | 110.74 |
| 2025-02-13 | 109.40 |
| 2025-02-12 | 116.78 |
| 2025-02-11 | 121.48 |
| 2025-02-10 | 122.15 |
| 2025-02-07 | 127.52 |
| 2025-02-06 | 126.17 |
| 2025-02-05 | 124.83 |
| 2025-02-04 | 122.82 |
| 2025-02-03 | 125.50 |
| 2025-01-28 | 117.45 |
| 2025-01-27 | 120.13 |
| 2025-01-24 | 121.48 |
| 2025-01-23 | 121.48 |
| 2025-01-22 | 121.48 |
| 2025-01-21 | 122.82 |
| 2025-01-20 | 104.03 |
| 2025-01-17 | 95.97 |
| 2025-01-16 | 97.99 |
| 2025-01-15 | 89.93 |
| 2025-01-14 | 89.26 |
| 2025-01-13 | 84.56 |
| 2025-01-10 | 85.23 |
| 2025-01-09 | 99.33 |
| 2025-01-08 | 99.33 |
| 2025-01-07 | 101.34 |
| 2025-01-06 | 104.03 |
| 2025-01-03 | 102.68 |
| 2025-01-02 | 101.34 |
| 2024-12-31 | 98.66 |
| 2024-12-30 | 100.00 |
| 2024-12-27 | 97.99 |
| 2024-12-24 | 98.66 |
| 2024-12-23 | 98.66 |
| 2024-12-20 | 101.34 |
| 2024-12-19 | 128.86 |
| 2024-12-18 | 131.54 |
| 2024-12-17 | 132.89 |
| 2024-12-16 | 130.20 |
| 2024-12-13 | 134.90 |
| 2024-12-12 | 144.30 |
| 2024-12-11 | 148.99 |
| 2024-12-10 | 138.26 |
| 2024-12-09 | 142.95 |
| 2024-12-06 | 156.38 |
| 2024-12-05 | 156.38 |
| 2024-12-04 | 158.39 |
| 2024-12-03 | 157.05 |
| 2024-12-02 | 159.06 |
| 2024-11-29 | 155.03 |
| 2024-11-28 | 152.35 |
| 2024-11-27 | 158.39 |
| 2024-11-26 | 155.03 |
| 2024-11-25 | 168.46 |
| 2024-11-22 | 171.14 |
| 2024-11-21 | 168.46 |
| 2024-11-20 | 170.47 |
| 2024-11-19 | 191.95 |
| 2024-11-18 | 155.03 |
| 2024-11-15 | 135.57 |
| 2024-11-14 | 81.88 |
| 2024-11-13 | 87.92 |
| 2024-11-12 | 85.91 |
| 2024-11-11 | 93.29 |
| 2024-11-08 | 102.01 |
| 2024-11-07 | 105.37 |
| 2024-11-06 | 101.34 |
| 2024-11-05 | 97.99 |
| 2024-11-04 | 94.63 |
| 2024-11-01 | 101.34 |
| 2024-10-31 | 99.33 |
| 2024-10-30 | 94.63 |
| 2024-10-29 | 101.34 |
| 2024-10-28 | 97.99 |
| 2024-10-25 | 91.95 |
| 2024-10-24 | 94.63 |
| 2024-10-23 | 98.66 |
| 2024-10-22 | 96.64 |
| 2024-10-21 | 95.30 |
| 2024-10-18 | 103.36 |
| 2024-10-17 | 91.28 |
| 2024-10-16 | 99.33 |
| 2024-10-15 | 95.30 |
| 2024-10-14 | 100.67 |
| 2024-10-10 | 105.37 |
| 2024-10-09 | 79.87 |
| 2024-10-08 | 94.63 |
| 2024-10-07 | 113.42 |
| 2024-10-04 | 112.75 |
| 2024-10-03 | 91.28 |
| 2024-10-02 | 105.37 |
| 2024-09-30 | 100.67 |
| 2024-09-27 | 83.89 |
| 2024-09-26 | 87.25 |
| 2024-09-25 | 85.23 |
| 2024-09-24 | 67.11 |
| 2024-09-23 | 61.74 |
| 2024-09-20 | 55.03 |
| 2024-09-19 | 41.61 |
| 2024-09-17 | 33.56 |
| 2024-09-16 | 30.20 |
| 2024-09-13 | 32.21 |
| 2024-09-12 | 37.58 |
| 2024-09-11 | 34.23 |
| 2024-09-10 | 40.27 |
| 2024-09-09 | 41.61 |
| 2024-09-05 | 50.34 |
| 2024-09-04 | 53.69 |
| 2024-09-03 | 57.72 |
| 2024-09-02 | 55.03 |
| 2024-08-30 | 58.39 |
| 2024-08-29 | 51.68 |
| 2024-08-28 | 51.68 |
| 2024-08-27 | 54.36 |
| 2024-08-26 | 56.38 |
| 2024-08-23 | 52.35 |
| 2024-08-22 | 49.66 |
| 2024-08-21 | 61.07 |
| 2024-08-20 | 67.79 |
| 2024-08-19 | 72.48 |
| 2024-08-16 | 73.83 |
| 2024-08-15 | 63.09 |
| 2024-08-14 | 75.17 |
| 2024-08-13 | 76.51 |
| 2024-08-12 | 73.83 |
| 2024-08-09 | 78.52 |
| 2024-08-08 | 113.42 |
| 2024-08-07 | 112.75 |
| 2024-08-06 | 109.40 |
| 2024-08-05 | 104.03 |
| 2024-08-02 | 118.12 |
| 2024-08-01 | 124.16 |
| 2024-07-31 | 118.12 |
| 2024-07-30 | 110.07 |
| 2024-07-29 | 103.36 |
| 2024-07-26 | 93.96 |
| 2024-07-25 | 97.99 |
| 2024-07-24 | 100.00 |
| 2024-07-23 | 108.72 |
| 2024-07-22 | 114.77 |
| 2024-07-19 | 109.40 |
| 2024-07-18 | 134.90 |
| 2024-07-17 | 138.93 |
| 2024-07-16 | 149.66 |
| 2024-07-15 | 148.99 |
| 2024-07-12 | 136.24 |
| 2024-07-11 | 130.20 |
| 2024-07-10 | 121.48 |
| 2024-07-09 | 132.21 |
| 2024-07-08 | 119.46 |
| 2024-07-05 | 124.83 |
| 2024-07-04 | 124.16 |
| 2024-07-03 | 130.20 |
| 2024-07-02 | 136.91 |
| 2024-06-28 | 110.07 |
| 2024-06-27 | 100.67 |
| 2024-06-26 | 104.03 |
| 2024-06-25 | 100.67 |
| 2024-06-24 | 103.36 |
| 2024-06-21 | 112.08 |
| 2024-06-20 | 116.11 |
| 2024-06-19 | 130.87 |
| 2024-06-18 | 124.83 |
| 2024-06-17 | 120.13 |
| 2024-06-14 | 142.95 |
| 2024-06-13 | 140.27 |
| 2024-06-12 | 142.95 |
| 2024-06-11 | 139.60 |
| 2024-06-07 | 148.32 |
| 2024-06-06 | 148.99 |
| 2024-06-05 | 141.61 |
| 2024-06-04 | 151.68 |
| 2024-06-03 | 160.40 |
| 2024-05-31 | 175.17 |
| 2024-05-30 | 171.14 |
| 2024-05-29 | 185.91 |
| 2024-05-28 | 191.95 |
| 2024-05-27 | 189.93 |
| 2024-05-24 | 186.58 |
| 2024-05-23 | 187.92 |
| 2024-05-22 | 211.41 |
| 2024-05-21 | 202.01 |
| 2024-05-20 | 212.75 |
| 2024-05-17 | 197.99 |
| 2024-05-16 | 185.91 |
| 2024-05-14 | 297.32 |
| 2024-05-13 | 316.78 |
| 2024-05-10 | 318.12 |
| 2024-05-09 | 303.36 |
| 2024-05-08 | 298.66 |
| 2024-05-07 | 299.33 |
| 2024-05-06 | 324.83 |
| 2024-05-03 | 310.74 |
| 2024-05-02 | 315.44 |
| 2024-04-30 | 318.79 |
| 2024-04-29 | 324.83 |
| 2024-04-26 | 317.45 |
| 2024-04-25 | 320.13 |
| 2024-04-24 | 272.48 |
| 2024-04-23 | 265.10 |
| 2024-04-22 | 260.40 |
| 2024-04-19 | 291.28 |
| 2024-04-18 | 297.99 |
| 2024-04-17 | 286.58 |
| 2024-04-16 | 262.42 |
| 2024-04-15 | 261.07 |
| 2024-04-12 | 269.13 |
| 2024-04-11 | 216.78 |
| 2024-04-10 | 214.77 |
| 2024-04-09 | 218.12 |
| 2024-04-08 | 198.66 |
| 2024-04-05 | 183.89 |
| 2024-04-03 | 187.92 |
| 2024-04-02 | 187.92 |
| 2024-03-28 | 222.15 |
| 2024-03-27 | 215.44 |
| 2024-03-26 | 207.38 |
| 2024-03-25 | 197.99 |
| 2024-03-22 | 185.23 |
| 2024-03-21 | 188.59 |
| 2024-03-20 | 193.96 |
| 2024-03-19 | 173.83 |
| 2024-03-18 | 157.05 |
| 2024-03-15 | 175.84 |
| 2024-03-14 | 195.97 |
| 2024-03-13 | 214.77 |
| 2024-03-12 | 224.16 |
| 2024-03-11 | 240.94 |
| 2024-03-08 | 255.70 |
| 2024-03-07 | 286.58 |
| 2024-03-06 | 293.29 |
| 2024-03-05 | 295.97 |
| 2024-03-04 | 289.26 |
| 2024-03-01 | 284.56 |
| 2024-02-29 | 273.83 |
| 2024-02-28 | 300.67 |
| 2024-02-27 | 296.64 |
| 2024-02-26 | 299.33 |
| 2024-02-23 | 270.47 |
| 2024-02-22 | 288.59 |
| 2024-02-21 | 245.64 |
| 2024-02-20 | 230.20 |
| 2024-02-19 | 251.01 |
| 2024-02-16 | 235.57 |
| 2024-02-15 | 193.96 |
| 2024-02-14 | 195.30 |
| 2024-02-09 | 183.89 |
| 2024-02-08 | 176.51 |
| 2024-02-07 | 185.23 |
| 2024-02-06 | 185.91 |
| 2024-02-05 | 165.77 |
| 2024-02-02 | 175.84 |
| 2024-02-01 | 156.38 |
| 2024-01-31 | 155.03 |
| 2024-01-30 | 165.10 |
| 2024-01-29 | 178.52 |
| 2024-01-26 | 180.54 |
| 2024-01-25 | 205.37 |
| 2024-01-24 | 181.21 |
| 2024-01-23 | 143.62 |
| 2024-01-22 | 173.83 |
| 2024-01-19 | 172.48 |
| 2024-01-18 | 144.97 |
| 2024-01-17 | 138.26 |
| 2024-01-16 | 148.32 |
| 2024-01-15 | 185.23 |
| 2024-01-12 | 185.91 |
| 2024-01-11 | 160.40 |
| 2024-01-10 | 167.79 |
| 2024-01-09 | 197.32 |
| 2024-01-08 | 183.22 |
| 2024-01-05 | 155.03 |
| 2024-01-04 | 125.50 |
| 2024-01-03 | 126.17 |
| 2024-01-02 | 128.19 |
| 2023-12-29 | 67.79 |
| 2023-12-28 | 42.28 |
| 2023-12-27 | 57.72 |
| 2023-12-22 | 71.14 |
| 2023-12-21 | 48.99 |
| 2023-12-20 | 55.03 |
| 2023-12-19 | 44.97 |
| 2023-12-18 | 36.24 |
| 2023-12-15 | 14.09 |
| 2023-12-14 | 7.38 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 4.70 |
| 2023-12-11 | 4.70 |
| 2023-12-08 | -0.67 |
| 2023-12-07 | 7.38 |
| 2023-12-06 | 13.42 |
| 2023-12-05 | 12.75 |
| 2023-12-04 | 15.44 |
| 2023-12-01 | 7.38 |
| 2023-11-30 | 12.75 |
| 2023-11-29 | 13.42 |
| 2023-11-28 | 16.78 |
| 2023-11-27 | 14.77 |
| 2023-11-24 | 8.05 |
| 2023-11-23 | -7.38 |
| 2023-11-22 | -15.44 |
| 2023-11-21 | -12.75 |
| 2023-11-20 | -13.42 |
| 2023-11-17 | -18.79 |
| 2023-11-16 | -15.44 |
| 2023-11-15 | -14.77 |
| 2023-11-14 | -18.79 |
| 2023-11-13 | -16.11 |
| 2023-11-10 | -22.82 |
| 2023-11-09 | -24.16 |
| 2023-11-08 | -22.15 |
| 2023-11-07 | -14.77 |
| 2023-11-06 | -12.08 |
| 2023-11-03 | -24.83 |
| 2023-11-02 | -55.03 |
| 2023-11-01 | -55.70 |
| 2023-10-31 | -56.38 |
| 2023-10-30 | -55.03 |
| 2023-10-27 | -53.02 |
| 2023-10-26 | -53.69 |
| 2023-10-25 | -48.99 |
| 2023-10-24 | -51.01 |
| 2023-10-20 | -53.02 |
| 2023-10-19 | -53.02 |
| 2023-10-18 | -53.02 |
| 2023-10-17 | -53.02 |
| 2023-10-16 | -53.02 |
| 2023-10-13 | -51.68 |
| 2023-10-12 | -51.01 |
| 2023-10-11 | -48.99 |
| 2023-10-10 | -46.31 |
| 2023-10-09 | -48.99 |
| 2023-10-06 | -44.97 |
| 2023-10-05 | -45.64 |
| 2023-10-04 | -44.97 |
| 2023-10-03 | -44.30 |
| 2023-09-29 | -49.66 |
| 2023-09-28 | -48.32 |
| 2023-09-27 | -52.35 |
| 2023-09-26 | -46.31 |
| 2023-09-25 | -42.95 |
| 2023-09-22 | -47.65 |
| 2023-09-21 | -48.32 |
| 2023-09-20 | -43.62 |
| 2023-09-19 | -40.27 |
| 2023-09-18 | -46.98 |
| 2023-09-15 | -51.68 |
| 2023-09-14 | -55.03 |
| 2023-09-13 | -53.69 |
| 2023-09-12 | -54.36 |
| 2023-09-11 | -49.66 |
| 2023-09-07 | -49.66 |
| 2023-09-06 | -52.35 |
| 2023-09-05 | -49.66 |
| 2023-09-04 | -49.66 |
| 2023-08-31 | -51.01 |
| 2023-08-30 | -53.69 |
| 2023-08-29 | -53.69 |
| 2023-08-28 | -49.66 |
| 2023-08-25 | -49.66 |
| 2023-08-24 | -47.65 |
| 2023-08-23 | -53.02 |
| 2023-08-22 | -47.65 |
| 2023-08-21 | -45.64 |
| 2023-08-18 | -54.36 |
| 2023-08-17 | -52.35 |
| 2023-08-16 | -51.01 |
| 2023-08-15 | -53.02 |
| 2023-08-14 | -53.02 |
| 2023-08-11 | -50.34 |
| 2023-08-10 | -53.02 |
| 2023-08-09 | -53.02 |
| 2023-08-08 | -49.66 |
| 2023-08-07 | -48.32 |
| 2023-08-04 | -52.35 |
| 2023-08-03 | -53.02 |
| 2023-08-02 | -53.02 |
| 2023-08-01 | -51.01 |
| 2023-07-31 | -56.38 |
| 2023-07-28 | -50.34 |
| 2023-07-27 | -48.32 |
| 2023-07-26 | -50.34 |
| 2023-07-25 | -50.34 |
| 2023-07-24 | -49.66 |
| 2023-07-21 | -50.34 |
| 2023-07-20 | -50.34 |
| 2023-07-19 | -48.99 |
| 2023-07-18 | -50.34 |
| 2023-07-14 | -50.34 |
| 2023-07-13 | -47.65 |
| 2023-07-12 | -48.32 |
| 2023-07-11 | -50.34 |
| 2023-07-10 | -50.34 |
| 2023-07-07 | -48.32 |
| 2023-07-06 | -49.66 |
| 2023-07-05 | -48.99 |
| 2023-07-04 | -48.99 |
| 2023-07-03 | -50.34 |
| 2023-06-30 | -48.32 |
| 2023-06-29 | -49.66 |
| 2023-06-28 | -49.66 |
| 2023-06-27 | -46.31 |
| 2023-06-26 | -45.64 |
| 2023-06-23 | -48.32 |
| 2023-06-21 | -47.65 |
| 2023-06-20 | -44.97 |
| 2023-06-19 | -46.31 |
| 2023-06-16 | -44.97 |
| 2023-06-15 | -42.28 |
| 2023-06-14 | -42.95 |
| 2023-06-13 | -45.64 |
| 2023-06-12 | -41.61 |
| 2023-06-09 | -38.93 |
| 2023-06-08 | -39.60 |
| 2023-06-07 | -39.60 |
| 2023-06-06 | -38.26 |
| 2023-06-05 | -38.26 |
| 2023-06-02 | -38.93 |
| 2023-06-01 | -38.26 |
| 2023-05-31 | -38.93 |
| 2023-05-30 | -38.93 |
| 2023-05-29 | -38.93 |
| 2023-05-25 | -37.58 |
| 2023-05-24 | -37.58 |
| 2023-05-23 | -37.58 |
| 2023-05-22 | -38.26 |
| 2023-05-19 | -36.91 |
| 2023-05-18 | -37.58 |
| 2023-05-17 | -36.91 |
| 2023-05-16 | -36.24 |
| 2023-05-15 | -36.24 |
| 2023-05-12 | -36.91 |
| 2023-05-11 | -38.26 |
| 2023-05-10 | -36.24 |
| 2023-05-09 | -29.53 |
| 2023-05-08 | -29.53 |
| 2023-05-05 | -28.19 |
| 2023-05-04 | -31.54 |
| 2023-05-03 | -30.87 |
| 2023-05-02 | -30.87 |
| 2023-04-28 | -30.20 |
| 2023-04-27 | -30.20 |
| 2023-04-26 | -30.20 |
| 2023-04-25 | -28.19 |
| 2023-04-24 | -27.52 |
| 2023-04-21 | -28.86 |
| 2023-04-20 | -30.87 |
| 2023-04-19 | -29.53 |
| 2023-04-18 | -27.52 |
| 2023-04-17 | -30.87 |
| 2023-04-14 | -31.54 |
| 2023-04-13 | -30.20 |
| 2023-04-12 | -30.20 |
| 2023-04-11 | -34.90 |
| 2023-04-06 | -34.90 |
| 2023-04-04 | -32.21 |
| 2023-04-03 | -27.52 |
| 2023-03-31 | -28.86 |
| 2023-03-30 | -33.56 |
| 2023-03-29 | -28.19 |
| 2023-03-28 | -30.87 |
| 2023-03-27 | -29.53 |
| 2023-03-24 | -28.19 |
| 2023-03-23 | -30.87 |
| 2023-03-22 | -31.54 |
| 2023-03-21 | -31.54 |
| 2023-03-20 | -30.87 |
| 2023-03-17 | -30.20 |
| 2023-03-16 | -31.54 |
| 2023-03-15 | -27.52 |
| 2023-03-14 | -28.19 |
| 2023-03-13 | -26.17 |
| 2023-03-10 | -30.20 |
| 2023-03-09 | -28.86 |
| 2023-03-08 | -26.17 |
| 2023-03-07 | -32.21 |
| 2023-03-06 | -32.89 |
| 2023-03-03 | -37.58 |
| 2023-03-02 | -36.91 |
| 2023-03-01 | -36.91 |
| 2023-02-28 | -36.91 |
| 2023-02-27 | -35.57 |
| 2023-02-24 | -38.93 |
| 2023-02-23 | -34.90 |
| 2023-02-22 | -34.23 |
| 2023-02-21 | -34.23 |
| 2023-02-20 | -34.23 |
| 2023-02-17 | -32.89 |
| 2023-02-16 | -37.58 |
| 2023-02-15 | -33.56 |
| 2023-02-14 | -35.57 |
| 2023-02-13 | -34.90 |
| 2023-02-10 | -35.57 |
| 2023-02-09 | -33.56 |
| 2023-02-08 | -36.24 |
| 2023-02-07 | -34.90 |
| 2023-02-06 | -36.24 |
| 2023-02-03 | -33.56 |
| 2023-02-02 | -36.24 |
| 2023-02-01 | -33.56 |
| 2023-01-31 | -32.21 |
| 2023-01-30 | -32.21 |
| 2023-01-27 | -32.89 |
| 2023-01-26 | -32.21 |
| 2023-01-20 | -32.21 |
| 2023-01-19 | -32.21 |
| 2023-01-18 | -32.89 |
| 2023-01-17 | -31.54 |
| 2023-01-16 | -34.23 |
| 2023-01-13 | -32.21 |
| 2023-01-12 | -31.54 |
| 2023-01-11 | -32.21 |
| 2023-01-10 | -34.23 |
| 2023-01-09 | -31.54 |
| 2023-01-06 | -32.21 |
| 2023-01-05 | -31.54 |
| 2023-01-04 | -31.54 |
| 2023-01-03 | -32.89 |
| 2022-12-30 | -32.21 |
| 2022-12-29 | -32.21 |
| 2022-12-28 | -32.21 |
| 2022-12-23 | -29.53 |
| 2022-12-22 | -31.54 |
| 2022-12-21 | -30.20 |
| 2022-12-20 | -28.19 |
| 2022-12-19 | -28.19 |
| 2022-12-16 | -26.85 |
| 2022-12-15 | -29.53 |
| 2022-12-14 | -24.16 |
| 2022-12-13 | -24.16 |
| 2022-12-12 | -24.16 |
| 2022-12-09 | -22.82 |
| 2022-12-08 | -25.50 |
| 2022-12-07 | -24.83 |
| 2022-12-06 | -20.13 |
| 2022-12-05 | -23.49 |
| 2022-12-02 | -22.82 |
| 2022-12-01 | -29.53 |
| 2022-11-30 | -30.20 |
| 2022-11-29 | -29.53 |
| 2022-11-28 | -26.17 |
| 2022-11-25 | -27.52 |
| 2022-11-24 | -28.19 |
| 2022-11-23 | -27.52 |
| 2022-11-22 | -26.17 |
| 2022-11-21 | -26.85 |
| 2022-11-18 | -32.89 |
| 2022-11-17 | -28.19 |
| 2022-11-16 | -26.85 |
| 2022-11-15 | -25.50 |
| 2022-11-14 | -23.49 |
| 2022-11-11 | -24.83 |
| 2022-11-10 | -28.19 |
| 2022-11-09 | -30.20 |
| 2022-11-08 | -30.20 |
| 2022-11-07 | -30.20 |
| 2022-11-04 | -30.20 |
| 2022-11-03 | -30.87 |
| 2022-11-02 | -31.54 |
| 2022-11-01 | -31.54 |
| 2022-10-31 | -29.53 |
| 2022-10-28 | -28.19 |
| 2022-10-27 | -36.24 |
| 2022-10-26 | -34.90 |
| 2022-10-25 | -34.90 |
| 2022-10-24 | -32.89 |
| 2022-10-21 | -32.89 |
| 2022-10-20 | -33.56 |
| 2022-10-19 | -31.54 |
| 2022-10-18 | -26.85 |
| 2022-10-17 | -32.21 |
| 2022-10-14 | -27.52 |
| 2022-10-13 | -29.53 |
| 2022-10-12 | -30.20 |
| 2022-10-11 | -30.20 |
| 2022-10-10 | -30.20 |
| 2022-10-07 | -30.87 |
| 2022-10-06 | -28.86 |
| 2022-10-05 | -30.20 |
| 2022-10-03 | -25.50 |
| 2022-09-30 | -24.83 |
| 2022-09-29 | -23.49 |
| 2022-09-28 | -22.15 |
| 2022-09-27 | -20.13 |
| 2022-09-26 | -20.81 |
| 2022-09-23 | -20.81 |
| 2022-09-22 | -19.46 |
| 2022-09-21 | -20.13 |
| 2022-09-20 | -19.46 |
| 2022-09-19 | -20.81 |
| 2022-09-16 | -22.82 |
| 2022-09-15 | -20.13 |
| 2022-09-14 | -20.13 |
| 2022-09-13 | -19.46 |
| 2022-09-09 | -22.15 |
| 2022-09-08 | -20.13 |
| 2022-09-07 | -18.79 |
| 2022-09-06 | -19.46 |
| 2022-09-05 | -19.46 |
| 2022-09-02 | -19.46 |
| 2022-09-01 | -19.46 |
| 2022-08-31 | -16.78 |
| 2022-08-30 | -19.46 |
| 2022-08-29 | -16.78 |
| 2022-08-26 | -18.12 |
| 2022-08-25 | -16.11 |
| 2022-08-24 | -17.45 |
| 2022-08-23 | -18.79 |
| 2022-08-22 | -19.46 |
| 2022-08-19 | -20.13 |
| 2022-08-18 | -18.79 |
| 2022-08-17 | -20.13 |
| 2022-08-16 | -20.13 |
| 2022-08-15 | -20.13 |
| 2022-08-12 | -17.45 |
| 2022-08-11 | -17.45 |
| 2022-08-10 | -19.46 |
| 2022-08-09 | -18.12 |
| 2022-08-08 | -22.82 |
| 2022-08-05 | -20.13 |
| 2022-08-04 | -20.81 |
| 2022-08-03 | -20.13 |
| 2022-08-02 | -17.45 |
| 2022-08-01 | -16.11 |
| 2022-07-29 | -14.77 |
| 2022-07-28 | -15.44 |
| 2022-07-27 | -13.42 |
| 2022-07-26 | -12.75 |
| 2022-07-25 | -14.09 |
| 2022-07-22 | -13.42 |
| 2022-07-21 | -14.77 |
| 2022-07-20 | -13.42 |
| 2022-07-19 | -12.75 |
| 2022-07-18 | -13.42 |
| 2022-07-15 | -12.75 |
| 2022-07-14 | -12.08 |
| 2022-07-13 | -11.41 |
| 2022-07-12 | -10.74 |
| 2022-07-11 | -14.77 |
| 2022-07-08 | -14.09 |
| 2022-07-07 | -12.75 |
| 2022-07-06 | -10.07 |
| 2022-07-05 | -6.04 |
| 2022-07-04 | -7.38 |
| 2022-06-30 | -6.04 |
| 2022-06-29 | -6.71 |
| 2022-06-28 | -2.68 |
| 2022-06-27 | -3.36 |
| 2022-06-24 | -7.38 |
| 2022-06-23 | -6.71 |
| 2022-06-22 | -2.68 |
| 2022-06-21 | -4.70 |
| 2022-06-20 | -12.08 |
| 2022-06-17 | -8.05 |
| 2022-06-16 | -8.72 |
| 2022-06-15 | -8.05 |
| 2022-06-14 | -8.72 |
| 2022-06-13 | -8.72 |
| 2022-06-10 | -8.72 |
| 2022-06-09 | -10.07 |
| 2022-06-08 | -10.74 |
| 2022-06-07 | -9.40 |
| 2022-06-06 | -10.74 |
| 2022-06-02 | -6.04 |
| 2022-06-01 | -4.03 |
| 2022-05-31 | -5.37 |
| 2022-05-30 | -12.75 |
| 2022-05-27 | -10.74 |
| 2022-05-26 | -12.75 |
| 2022-05-25 | -7.38 |
| 2022-05-24 | -10.74 |
| 2022-05-23 | -7.38 |
| 2022-05-20 | -7.38 |
| 2022-05-19 | -8.72 |
| 2022-05-18 | -12.75 |
| 2022-05-17 | -16.78 |
| 2022-05-16 | -16.11 |
| 2022-05-13 | -16.11 |
| 2022-05-12 | -16.11 |
| 2022-05-11 | -15.44 |
| 2022-05-10 | -14.09 |
| 2022-05-06 | -17.45 |
| 2022-05-05 | -10.07 |
| 2022-05-04 | -6.04 |
| 2022-05-03 | -6.04 |
| 2022-04-29 | -4.70 |
| 2022-04-28 | -1.34 |
| 2022-04-27 | -16.11 |
| 2022-04-26 | -14.77 |
| 2022-04-25 | -18.79 |
| 2022-04-22 | -19.46 |
| 2022-04-21 | -25.50 |
| 2022-04-20 | -24.83 |
| 2022-04-19 | -29.53 |
| 2022-04-14 | -26.17 |
| 2022-04-13 | -22.15 |
| 2022-04-12 | -24.83 |
| 2022-04-11 | -23.49 |
| 2022-04-08 | -20.81 |
| 2022-04-07 | -16.78 |
| 2022-04-06 | -16.78 |
| 2022-04-04 | -16.78 |
| 2022-04-01 | -16.11 |
| 2022-03-31 | -19.46 |
| 2022-03-30 | -16.11 |
| 2022-03-29 | -22.15 |
| 2022-03-28 | -24.83 |
| 2022-03-25 | -20.81 |
| 2022-03-24 | -19.46 |
| 2022-03-23 | -18.12 |
| 2022-03-22 | -17.45 |
| 2022-03-21 | -19.46 |
| 2022-03-18 | -20.81 |
| 2022-03-17 | -24.16 |
| 2022-03-16 | -22.15 |
| 2022-03-15 | -22.15 |
| 2022-03-14 | -26.17 |
| 2022-03-11 | -14.09 |
| 2022-03-10 | -12.75 |
| 2022-03-09 | -12.75 |
| 2022-03-08 | -12.75 |
| 2022-03-07 | -6.71 |
| 2022-03-04 | -4.70 |
| 2022-03-03 | -2.68 |
| 2022-03-02 | -5.37 |
| 2022-03-01 | -9.40 |
| 2022-02-28 | -9.40 |
| 2022-02-25 | -10.07 |
| 2022-02-24 | -8.72 |
| 2022-02-23 | -8.05 |
| 2022-02-22 | -8.05 |
| 2022-02-21 | -6.04 |
| 2022-02-18 | -4.70 |
| 2022-02-17 | -5.37 |
| 2022-02-16 | -6.04 |
| 2022-02-15 | -6.04 |
| 2022-02-14 | -6.04 |
| 2022-02-11 | -4.03 |
| 2022-02-10 | -6.04 |
| 2022-02-09 | -6.04 |
| 2022-02-08 | -12.08 |
| 2022-02-07 | -8.05 |
| 2022-02-04 | -10.74 |
| 2022-01-31 | -10.74 |
| 2022-01-28 | -10.74 |
| 2022-01-27 | -10.07 |
| 2022-01-26 | -11.41 |
| 2022-01-25 | -12.08 |
| 2022-01-24 | -9.40 |
| 2022-01-21 | -10.74 |
| 2022-01-20 | -12.75 |
| 2022-01-19 | -10.07 |
| 2022-01-18 | -10.74 |
| 2022-01-17 | -10.74 |
| 2022-01-14 | -9.40 |
| 2022-01-13 | -15.44 |
| 2022-01-12 | -12.08 |
| 2022-01-11 | -13.42 |
| 2022-01-10 | -12.08 |
| 2022-01-07 | -12.75 |
| 2022-01-06 | -10.74 |
| 2022-01-05 | -6.04 |
| 2022-01-04 | -12.75 |
| 2022-01-03 | -16.78 |
| 2021-12-31 | -19.46 |
| 2021-12-30 | -16.78 |
| 2021-12-29 | -18.12 |
| 2021-12-28 | -19.46 |
| 2021-12-24 | -18.12 |
| 2021-12-23 | -18.12 |
| 2021-12-22 | -19.46 |
| 2021-12-21 | -17.45 |
| 2021-12-20 | -20.13 |
| 2021-12-17 | -16.78 |
| 2021-12-16 | -17.45 |
| 2021-12-15 | -22.15 |
| 2021-12-14 | -15.44 |
| 2021-12-13 | -13.42 |
| 2021-12-10 | -16.11 |
| 2021-12-09 | -21.48 |
| 2021-12-08 | -32.21 |
| 2021-12-07 | -26.17 |
| 2021-12-06 | -24.83 |
| 2021-12-03 | -20.81 |
| 2021-12-02 | -19.46 |
| 2021-12-01 | -24.16 |
| 2021-11-30 | -17.45 |
| 2021-11-29 | -16.11 |
| 2021-11-26 | -16.11 |
| 2021-11-25 | -15.44 |
| 2021-11-24 | -12.75 |
| 2021-11-23 | -15.44 |
| 2021-11-22 | -14.77 |
| 2021-11-19 | -13.42 |
| 2021-11-18 | -10.74 |
| 2021-11-17 | -12.75 |
| 2021-11-16 | -10.74 |
| 2021-11-15 | -12.75 |
| 2021-11-12 | -12.75 |
| 2021-11-11 | -16.11 |
| 2021-11-10 | -18.12 |
| 2021-11-09 | -18.12 |
| 2021-11-08 | -16.78 |
| 2021-11-05 | -16.11 |
| 2021-11-04 | -10.07 |
| 2021-11-03 | -11.41 |
| 2021-11-02 | -10.07 |
| 2021-11-01 | -9.40 |
| 2021-10-29 | -2.68 |
| 2021-10-28 | -2.68 |
| 2021-10-27 | 4.03 |
| 2021-10-26 | 10.74 |
| 2021-10-25 | 10.74 |
| 2021-10-22 | 13.42 |
| 2021-10-21 | 16.11 |
| 2021-10-20 | 16.11 |
| 2021-10-19 | 22.15 |
| 2021-10-18 | 24.16 |
| 2021-10-15 | 26.17 |
| 2021-10-12 | 24.16 |
| 2021-10-11 | 27.52 |
| 2021-10-08 | 24.16 |
| 2021-10-07 | 27.52 |
| 2021-10-06 | 28.86 |
| 2021-10-05 | 27.52 |
| 2021-10-04 | 22.15 |
| 2021-09-30 | 30.87 |
| 2021-09-29 | 32.89 |
| 2021-09-28 | 18.79 |
| 2021-09-27 | 13.42 |
| 2021-09-24 | 22.15 |
| 2021-09-23 | 30.87 |
| 2021-09-21 | 21.48 |
| 2021-09-20 | 19.46 |
| 2021-09-17 | 29.53 |
| 2021-09-16 | 38.93 |
| 2021-09-15 | 37.58 |
| 2021-09-14 | 29.53 |
| 2021-09-13 | 42.28 |
| 2021-09-10 | 28.86 |
| 2021-09-09 | 26.17 |
| 2021-09-08 | 21.48 |
| 2021-09-07 | 24.83 |
| 2021-09-06 | 0.67 |
| 2021-09-03 | -0.67 |
| 2021-09-02 | -6.04 |
| 2021-09-01 | -6.04 |
| 2021-08-31 | -4.03 |
| 2021-08-30 | -9.40 |
| 2021-08-27 | -12.08 |
| 2021-08-26 | -10.07 |
| 2021-08-25 | -5.37 |
| 2021-08-24 | -3.36 |
| 2021-08-23 | -10.74 |
| 2021-08-20 | -18.79 |
| 2021-08-19 | -15.44 |
| 2021-08-18 | -19.46 |
| 2021-08-17 | -24.16 |
| 2021-08-16 | -22.82 |
| 2021-08-13 | -14.77 |
| 2021-08-12 | -21.48 |
| 2021-08-11 | -13.42 |
| 2021-08-10 | -13.42 |
| 2021-08-09 | -14.77 |
| 2021-08-06 | -13.42 |
| 2021-08-05 | -13.42 |
| 2021-08-04 | -14.77 |
| 2021-08-03 | -14.09 |
| 2021-08-02 | -14.09 |
| 2021-07-30 | -18.79 |
| 2021-07-29 | -13.42 |
| 2021-07-28 | -18.79 |
| 2021-07-27 | -19.46 |
| 2021-07-26 | -17.45 |
| 2021-07-23 | -11.41 |
| 2021-07-22 | -7.38 |
| 2021-07-21 | -6.04 |
| 2021-07-20 | -8.72 |
| 2021-07-19 | -1.34 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | -4.70 |
| 2021-07-14 | -8.05 |
| 2021-07-13 | -14.09 |
| 2021-07-12 | -12.08 |
| 2021-07-09 | -12.75 |
| 2021-07-08 | -12.75 |
| 2021-07-07 | -10.07 |
| 2021-07-06 | -13.42 |
| 2021-07-05 | -13.42 |
| 2021-07-02 | -8.72 |
| 2021-06-30 | -12.08 |
| 2021-06-29 | -8.72 |
| 2021-06-28 | -6.04 |
| 2021-06-25 | -7.38 |
| 2021-06-24 | -5.37 |
| 2021-06-23 | -0.67 |
| 2021-06-22 | 3.36 |
| 2021-06-21 | 2.68 |
| 2021-06-18 | 0.67 |
| 2021-06-17 | 5.37 |
| 2021-06-16 | 6.71 |
| 2021-06-15 | 13.42 |
| 2021-06-11 | 12.75 |
| 2021-06-10 | 14.77 |
| 2021-06-09 | 13.42 |
| 2021-06-08 | 8.05 |
| 2021-06-07 | 10.07 |
| 2021-06-04 | 12.08 |
| 2021-06-03 | 12.75 |
| 2021-06-02 | 18.12 |
| 2021-06-01 | 16.78 |
| 2021-05-31 | 15.44 |
| 2021-05-28 | 17.45 |
| 2021-05-27 | 15.44 |
| 2021-05-26 | 14.09 |
| 2021-05-25 | 16.11 |
| 2021-05-24 | 16.78 |
| 2021-05-21 | 16.78 |
| 2021-05-20 | 12.75 |
| 2021-05-18 | 16.78 |
| 2021-05-17 | 18.12 |
| 2021-05-14 | 19.46 |
| 2021-05-13 | 27.52 |
| 2021-05-12 | 30.20 |
| 2021-05-11 | 18.79 |
| 2021-05-10 | 25.50 |
| 2021-05-07 | 12.08 |
| 2021-05-06 | 14.09 |
| 2021-05-05 | -9.40 |
| 2021-05-04 | -9.40 |
| 2021-05-03 | -9.40 |
| 2021-04-30 | -7.38 |
| 2021-04-29 | -7.38 |
| 2021-04-28 | -8.05 |
| 2021-04-27 | -12.08 |
| 2021-04-26 | -8.72 |
| 2021-04-23 | -8.05 |
| 2021-04-22 | -5.37 |
| 2021-04-21 | -6.71 |
| 2021-04-20 | -8.05 |
| 2021-04-19 | -6.71 |
| 2021-04-16 | -6.71 |
| 2021-04-15 | -6.04 |
| 2021-04-14 | -9.40 |
| 2021-04-13 | -7.38 |
| 2021-04-12 | -15.44 |
| 2021-04-09 | -12.75 |
| 2021-04-08 | -9.40 |
| 2021-04-07 | -10.74 |
| 2021-04-01 | -10.74 |
| 2021-03-31 | -8.72 |
| 2021-03-30 | -4.70 |
| 2021-03-29 | -2.68 |
| 2021-03-26 | -7.38 |
| 2021-03-25 | -9.40 |
| 2021-03-24 | -10.74 |
| 2021-03-23 | -8.72 |
| 2021-03-22 | -7.38 |
| 2021-03-19 | -9.40 |
| 2021-03-18 | -14.09 |
| 2021-03-17 | -12.08 |
| 2021-03-16 | -8.72 |
| 2021-03-15 | -6.04 |
| 2021-03-12 | -6.04 |
| 2021-03-11 | -2.01 |
| 2021-03-10 | -6.71 |
| 2021-03-09 | -2.68 |
| 2021-03-08 | -4.03 |
| 2021-03-05 | 1.34 |
| 2021-03-04 | 23.49 |
| 2021-03-03 | -18.12 |
| 2021-03-02 | -24.83 |
| 2021-03-01 | -20.81 |
| 2021-02-26 | -20.81 |
| 2021-02-25 | -10.74 |
| 2021-02-24 | -4.03 |
| 2021-02-23 | -0.67 |
| 2021-02-22 | 5.37 |
| 2021-02-19 | -7.38 |
| 2021-02-18 | -6.04 |
| 2021-02-17 | -1.34 |
| 2021-02-16 | -6.04 |
| 2021-02-11 | 3.36 |
| 2021-02-10 | 0.67 |
| 2021-02-09 | -66.44 |
| 2021-02-08 | -66.44 |
| 2021-02-05 | -66.44 |
| 2021-02-04 | -66.44 |
| 2021-02-03 | -66.44 |
| 2021-02-02 | -66.44 |
| 2021-02-01 | -66.44 |
| 2021-01-29 | -66.44 |
| 2021-01-28 | -66.44 |
| 2021-01-27 | -66.44 |
| 2021-01-26 | -66.44 |
| 2021-01-25 | -66.44 |
| 2021-01-22 | -66.44 |
| 2021-01-21 | -66.44 |
| 2021-01-20 | -66.44 |
| 2021-01-19 | -66.44 |
| 2021-01-18 | -66.44 |
| 2021-01-15 | -66.44 |
| 2021-01-14 | -66.44 |
| 2021-01-13 | -66.44 |
| 2021-01-12 | -66.44 |
| 2021-01-11 | -66.44 |
| 2021-01-08 | -66.44 |
| 2021-01-07 | -66.44 |
| 2021-01-06 | -66.44 |
| 2021-01-05 | -66.44 |
| 2021-01-04 | -66.44 |
| 2020-12-31 | -66.44 |
| 2020-12-30 | -66.44 |
| 2020-12-29 | -66.44 |
| 2020-12-28 | -66.44 |
| 2020-12-24 | -66.44 |
| 2020-12-23 | -66.44 |
| 2020-12-22 | -66.44 |
| 2020-12-21 | -66.44 |
| 2020-12-18 | -66.44 |
| 2020-12-17 | -66.44 |
| 2020-12-16 | -66.44 |
| 2020-12-15 | -66.44 |
| 2020-12-14 | -66.44 |
| 2020-12-11 | -66.44 |
| 2020-12-10 | -66.44 |
| 2020-12-09 | -66.44 |
| 2020-12-08 | -66.44 |
| 2020-12-07 | -66.44 |
| 2020-12-04 | -66.44 |
| 2020-12-03 | -66.44 |
| 2020-12-02 | -66.44 |
| 2020-12-01 | -66.44 |
| 2020-11-30 | -66.44 |
| 2020-11-27 | -66.44 |
| 2020-11-26 | -66.44 |
| 2020-11-25 | -66.44 |
| 2020-11-24 | -66.44 |
| 2020-11-23 | -66.44 |
| 2020-11-20 | -66.44 |
| 2020-11-19 | -66.44 |
| 2020-11-18 | -66.44 |
| 2020-11-17 | -66.44 |
| 2020-11-16 | -66.44 |
| 2020-11-13 | -66.44 |
| 2020-11-12 | -66.44 |
| 2020-11-11 | -66.44 |
| 2020-11-10 | -66.44 |
| 2020-11-09 | -66.44 |
| 2020-11-06 | -66.44 |
| 2020-11-05 | -66.44 |
| 2020-11-04 | -66.44 |
| 2020-11-03 | -66.44 |
| 2020-11-02 | -66.44 |
| 2020-10-30 | -66.44 |
| 2020-10-29 | -66.44 |
| 2020-10-28 | -66.44 |
| 2020-10-27 | -66.44 |
| 2020-10-23 | -66.44 |
| 2020-10-22 | -66.44 |
| 2020-10-21 | -66.44 |
| 2020-10-20 | -66.44 |
| 2020-10-19 | -66.44 |
| 2020-10-16 | -66.44 |
| 2020-10-15 | -66.44 |
| 2020-10-14 | -66.44 |
| 2020-10-12 | -66.44 |
| 2020-10-09 | -66.44 |
| 2020-10-08 | -66.44 |
| 2020-10-07 | -66.44 |
| 2020-10-06 | -66.44 |
| 2020-10-05 | -66.44 |
| 2020-09-30 | -66.44 |
| 2020-09-29 | -66.44 |
| 2020-09-28 | -66.44 |
| 2020-09-25 | -66.44 |
| 2020-09-24 | -66.44 |
| 2020-09-23 | -66.44 |
| 2020-09-22 | -66.44 |
| 2020-09-21 | -66.44 |
| 2020-09-18 | -66.44 |
| 2020-09-17 | -66.44 |
| 2020-09-16 | -66.44 |
| 2020-09-15 | -66.44 |
| 2020-09-14 | -66.44 |
| 2020-09-11 | -66.44 |
| 2020-09-10 | -66.44 |
| 2020-09-09 | -66.44 |
| 2020-09-08 | -66.44 |
| 2020-09-07 | -66.44 |
| 2020-09-04 | -66.44 |
| 2020-09-03 | -66.44 |
| 2020-09-02 | -66.44 |
| 2020-09-01 | -66.44 |
| 2020-08-31 | -66.44 |
| 2020-08-28 | -66.44 |
| 2020-08-27 | -66.44 |
| 2020-08-26 | -66.44 |
| 2020-08-25 | -66.44 |
| 2020-08-24 | -66.44 |
| 2020-08-21 | -66.44 |
| 2020-08-20 | -66.44 |
| 2020-08-19 | -66.44 |
| 2020-08-18 | -66.44 |
| 2020-08-17 | -66.44 |
| 2020-08-14 | -66.44 |
| 2020-08-13 | -63.09 |
| 2020-08-12 | -65.77 |
| 2020-08-11 | -65.10 |
| 2020-08-10 | -65.10 |
| 2020-08-07 | -65.77 |
| 2020-08-06 | -66.78 |
| 2020-08-05 | -66.78 |
| 2020-08-04 | -68.79 |
| 2020-08-03 | -65.77 |
| 2020-07-31 | -69.46 |
| 2020-07-30 | -69.46 |
| 2020-07-29 | -69.46 |
| 2020-07-28 | -69.46 |
| 2020-07-27 | -69.46 |
| 2020-07-24 | -67.11 |
| 2020-07-23 | -68.46 |
| 2020-07-22 | -68.46 |
| 2020-07-21 | -69.46 |
| 2020-07-20 | -67.45 |
| 2020-07-17 | -70.13 |
| 2020-07-16 | -67.11 |
| 2020-07-15 | -65.10 |
| 2020-07-14 | -64.43 |
| 2020-07-13 | -64.43 |
| 2020-07-10 | -66.78 |
| 2020-07-09 | -66.44 |
| 2020-07-08 | -66.44 |
| 2020-07-07 | -66.44 |
| 2020-07-06 | -67.11 |
| 2020-07-03 | -61.74 |
| 2020-07-02 | -64.43 |
| 2020-06-30 | -64.43 |
| 2020-06-29 | -63.76 |
| 2020-06-26 | -59.06 |
| 2020-06-24 | -67.11 |
| 2020-06-23 | -67.11 |
| 2020-06-22 | -66.44 |
| 2020-06-19 | -65.77 |
| 2020-06-18 | -63.09 |
| 2020-06-17 | -65.77 |
| 2020-06-16 | -64.43 |
| 2020-06-15 | -68.46 |
| 2020-06-12 | -69.46 |
| 2020-06-11 | -68.46 |
| 2020-06-10 | -66.44 |
| 2020-06-09 | -65.10 |
| 2020-06-08 | -67.11 |
| 2020-06-05 | -69.80 |
| 2020-06-04 | -69.80 |
| 2020-06-03 | -68.46 |
| 2020-06-02 | -69.13 |
| 2020-06-01 | -61.07 |
| 2020-05-29 | -62.42 |
| 2020-05-28 | -61.07 |
| 2020-05-27 | -61.07 |
| 2020-05-26 | -68.12 |
| 2020-05-25 | -67.45 |
| 2020-05-22 | -67.11 |
| 2020-05-21 | -59.73 |
| 2020-05-20 | -59.73 |
| 2020-05-19 | -59.73 |
| 2020-05-18 | -59.73 |
| 2020-05-15 | -66.44 |
| 2020-05-14 | -66.44 |
| 2020-05-13 | -66.44 |
| 2020-05-12 | -64.43 |
| 2020-05-11 | -64.43 |
| 2020-05-08 | -63.76 |
| 2020-05-07 | -63.76 |
| 2020-05-06 | -63.76 |
| 2020-05-05 | -63.76 |
| 2020-05-04 | -64.43 |
| 2020-04-29 | -59.73 |
| 2020-04-28 | -59.73 |
| 2020-04-27 | -59.73 |
| 2020-04-24 | -60.40 |
| 2020-04-23 | -60.40 |
| 2020-04-22 | -61.74 |
| 2020-04-21 | -61.74 |
| 2020-04-20 | -60.40 |
| 2020-04-17 | -59.73 |
| 2020-04-16 | -59.73 |
| 2020-04-15 | -62.42 |
| 2020-04-14 | -56.38 |
| 2020-04-09 | -56.38 |
| 2020-04-08 | -59.06 |
| 2020-04-07 | -59.06 |
| 2020-04-06 | -59.73 |
| 2020-04-03 | -59.73 |
| 2020-04-02 | -56.38 |
| 2020-04-01 | -56.38 |
| 2020-03-31 | -53.02 |
| 2020-03-30 | -51.68 |
| 2020-03-27 | -51.01 |
| 2020-03-26 | -51.68 |
| 2020-03-25 | -51.68 |
| 2020-03-24 | -56.38 |
| 2020-03-23 | -59.73 |
| 2020-03-20 | -58.39 |
| 2020-03-19 | -61.74 |
| 2020-03-18 | -60.40 |
| 2020-03-17 | -52.35 |
| 2020-03-16 | -59.73 |
| 2020-03-13 | -50.34 |
| 2020-03-12 | -57.72 |
| 2020-03-11 | -58.39 |
| 2020-03-10 | -53.02 |
| 2020-03-09 | -47.65 |
| 2020-03-06 | -48.99 |
| 2020-03-05 | -48.99 |
| 2020-03-04 | -51.68 |
| 2020-03-03 | -51.68 |
| 2020-03-02 | -53.02 |
| 2020-02-28 | -52.35 |
| 2020-02-27 | -50.34 |
| 2020-02-26 | -49.66 |
| 2020-02-25 | -49.66 |
| 2020-02-24 | -47.65 |
| 2020-02-21 | -48.32 |
| 2020-02-20 | -46.31 |
| 2020-02-19 | -46.31 |
| 2020-02-18 | -46.31 |
| 2020-02-17 | -46.31 |
| 2020-02-14 | -46.31 |
| 2020-02-13 | -45.64 |
| 2020-02-12 | -44.97 |
| 2020-02-11 | -43.62 |
| 2020-02-10 | -44.97 |
| 2020-02-07 | -41.61 |
| 2020-02-06 | -44.97 |
| 2020-02-05 | -43.62 |
| 2020-02-04 | -43.62 |
| 2020-02-03 | -44.30 |
| 2020-01-31 | -40.27 |
| 2020-01-30 | -44.30 |
| 2020-01-29 | -36.24 |
| 2020-01-24 | -44.97 |
| 2020-01-23 | -44.97 |
| 2020-01-22 | -46.31 |
| 2020-01-21 | -44.97 |
| 2020-01-20 | -44.97 |
| 2020-01-17 | -43.62 |
| 2020-01-16 | -43.62 |
| 2020-01-15 | -43.62 |
| 2020-01-14 | -42.28 |
| 2020-01-13 | -42.95 |
| 2020-01-10 | -39.60 |
| 2020-01-09 | -43.62 |
| 2020-01-08 | -43.62 |
| 2020-01-07 | -42.28 |
| 2020-01-06 | -39.60 |
| 2020-01-03 | -40.27 |
| 2020-01-02 | -36.91 |
| 2019-12-31 | -42.28 |
| 2019-12-30 | -42.28 |
| 2019-12-27 | -44.30 |
| 2019-12-24 | -43.62 |
| 2019-12-23 | -43.62 |
| 2019-12-20 | -43.62 |
| 2019-12-19 | -44.30 |
| 2019-12-18 | -43.62 |
| 2019-12-17 | -42.28 |
| 2019-12-16 | -36.24 |
| 2019-12-13 | -40.94 |
| 2019-12-12 | -38.93 |
| 2019-12-11 | -44.30 |
| 2019-12-10 | -45.64 |
| 2019-12-09 | -42.28 |
| 2019-12-06 | -42.28 |
| 2019-12-05 | -44.97 |
| 2019-12-04 | -40.27 |
| 2019-12-03 | -40.27 |
| 2019-12-02 | -42.28 |
| 2019-11-29 | -39.60 |
| 2019-11-28 | -39.60 |
| 2019-11-27 | -42.28 |
| 2019-11-26 | -40.94 |
| 2019-11-25 | -42.28 |
| 2019-11-22 | -44.97 |
| 2019-11-21 | -42.95 |
| 2019-11-20 | -42.95 |
| 2019-11-19 | -42.95 |
| 2019-11-18 | -42.95 |
| 2019-11-15 | -42.95 |
| 2019-11-14 | -41.61 |
| 2019-11-13 | -43.62 |
| 2019-11-12 | -42.28 |
| 2019-11-11 | -40.94 |
| 2019-11-08 | -39.60 |
| 2019-11-07 | -40.27 |
| 2019-11-06 | -42.28 |
| 2019-11-05 | -38.93 |
| 2019-11-04 | -35.57 |
| 2019-11-01 | -35.57 |
| 2019-10-31 | -37.58 |
| 2019-10-30 | -40.94 |
| 2019-10-29 | -40.27 |
| 2019-10-28 | -39.60 |
| 2019-10-25 | -40.27 |
| 2019-10-24 | -40.94 |
| 2019-10-23 | -41.61 |
| 2019-10-22 | -34.90 |
| 2019-10-21 | -32.89 |
| 2019-10-18 | -39.60 |
| 2019-10-17 | -39.60 |
| 2019-10-16 | -39.60 |
| 2019-10-15 | -41.61 |
| 2019-10-14 | -39.60 |
| 2019-10-11 | -36.24 |
| 2019-10-10 | -39.60 |
| 2019-10-09 | -35.57 |
| 2019-10-08 | -33.56 |
| 2019-10-04 | -33.56 |
| 2019-10-03 | -39.60 |
| 2019-10-02 | -36.91 |
| 2019-09-30 | -36.24 |
| 2019-09-27 | -34.23 |
| 2019-09-26 | -34.23 |
| 2019-09-25 | -34.90 |
| 2019-09-24 | -33.56 |
| 2019-09-23 | -36.24 |
| 2019-09-20 | -36.24 |
| 2019-09-19 | -37.58 |
| 2019-09-18 | -37.58 |
| 2019-09-17 | -36.91 |
| 2019-09-16 | -37.58 |
| 2019-09-13 | -40.94 |
| 2019-09-12 | -40.94 |
| 2019-09-11 | -38.93 |
| 2019-09-10 | -40.27 |
| 2019-09-09 | -41.61 |
| 2019-09-06 | -42.28 |
| 2019-09-05 | -39.60 |
| 2019-09-04 | -36.24 |
| 2019-09-03 | -39.60 |
| 2019-09-02 | -39.60 |
| 2019-08-30 | -34.90 |
| 2019-08-29 | -36.24 |
| 2019-08-28 | -30.87 |
| 2019-08-27 | -36.91 |
| 2019-08-26 | -36.91 |
| 2019-08-23 | -32.89 |
| 2019-08-22 | -30.87 |
| 2019-08-21 | -36.24 |
| 2019-08-20 | -32.89 |
| 2019-08-19 | -32.89 |
| 2019-08-16 | -30.20 |
| 2019-08-15 | -36.24 |
| 2019-08-14 | -36.24 |
| 2019-08-13 | -28.19 |
| 2019-08-12 | -28.19 |
| 2019-08-09 | -32.89 |
| 2019-08-08 | -32.89 |
| 2019-08-07 | -34.23 |
| 2019-08-06 | -30.87 |
| 2019-08-05 | -30.20 |
| 2019-08-02 | -31.54 |
| 2019-08-01 | -31.54 |
| 2019-07-31 | -36.24 |
| 2019-07-30 | -34.90 |
| 2019-07-29 | -34.90 |
| 2019-07-26 | -33.56 |
| 2019-07-25 | -32.89 |
| 2019-07-24 | -32.89 |
| 2019-07-23 | -32.21 |
| 2019-07-22 | -28.86 |
| 2019-07-19 | -28.86 |
| 2019-07-18 | -27.52 |
| 2019-07-17 | -28.86 |
| 2019-07-16 | -32.21 |
| 2019-07-15 | -32.89 |
| 2019-07-12 | -32.89 |
| 2019-07-11 | -32.89 |
| 2019-07-10 | -35.57 |
| 2019-07-09 | -34.90 |
| 2019-07-08 | -30.20 |
| 2019-07-05 | -23.49 |
| 2019-07-04 | -26.85 |
| 2019-07-03 | -30.87 |
| 2019-07-02 | -32.21 |
| 2019-06-28 | -26.85 |
| 2019-06-27 | -24.83 |
| 2019-06-26 | -24.83 |
| 2019-06-25 | -24.83 |
| 2019-06-24 | -26.17 |
| 2019-06-21 | -26.85 |
| 2019-06-20 | -28.19 |
| 2019-06-19 | -31.54 |
| 2019-06-18 | -30.20 |
| 2019-06-17 | -28.19 |
| 2019-06-14 | -28.19 |
| 2019-06-13 | -28.86 |
| 2019-06-12 | -29.53 |
| 2019-06-11 | -30.20 |
| 2019-06-10 | -24.16 |
| 2019-06-06 | -22.82 |
| 2019-06-05 | -24.83 |
| 2019-06-04 | -26.17 |
| 2019-06-03 | -25.50 |
| 2019-05-31 | -19.46 |
| 2019-05-30 | -20.81 |
| 2019-05-29 | -20.81 |
| 2019-05-28 | -20.81 |
| 2019-05-27 | -20.81 |
| 2019-05-24 | -20.81 |
| 2019-05-23 | -20.81 |
| 2019-05-22 | -20.81 |
| 2019-05-21 | -20.81 |
| 2019-05-20 | -20.81 |
| 2019-05-17 | -20.81 |
| 2019-05-16 | -20.81 |
| 2019-05-15 | -20.81 |
| 2019-05-14 | -20.81 |
| 2019-05-10 | -20.81 |
| 2019-05-09 | -20.81 |
| 2019-05-08 | -20.81 |
| 2019-05-07 | -20.81 |
| 2019-05-06 | -20.81 |
| 2019-05-03 | -20.81 |
| 2019-05-02 | -20.81 |
| 2019-04-30 | -20.81 |
| 2019-04-29 | -20.81 |
| 2019-04-26 | -20.81 |
| 2019-04-25 | -20.81 |
| 2019-04-24 | -20.81 |
| 2019-04-23 | -20.81 |
| 2019-04-18 | -20.81 |
| 2019-04-17 | -20.81 |
| 2019-04-16 | -20.81 |
| 2019-04-15 | -20.81 |
| 2019-04-12 | -20.81 |
| 2019-04-11 | -20.81 |
| 2019-04-10 | -20.81 |
| 2019-04-09 | -20.81 |
| 2019-04-08 | -20.81 |
| 2019-04-04 | -20.81 |
| 2019-04-03 | -20.81 |
| 2019-04-02 | -20.81 |
| 2019-04-01 | -20.81 |
| 2019-03-29 | -20.81 |
| 2019-03-28 | -20.81 |
| 2019-03-27 | -20.81 |
| 2019-03-26 | -20.81 |
| 2019-03-25 | -20.81 |
| 2019-03-22 | -20.81 |
| 2019-03-21 | -20.81 |
| 2019-03-20 | -20.81 |
| 2019-03-19 | -20.81 |
| 2019-03-18 | -20.81 |
| 2019-03-15 | -20.81 |
| 2019-03-14 | -20.81 |
| 2019-03-13 | -20.81 |
| 2019-03-12 | -20.81 |
| 2019-03-11 | -20.81 |
| 2019-03-08 | -20.81 |
| 2019-03-07 | -20.81 |
| 2019-03-06 | -20.81 |
| 2019-03-05 | -20.81 |
| 2019-03-04 | -20.81 |
| 2019-03-01 | -20.81 |
| 2019-02-28 | -20.81 |
| 2019-02-27 | -20.81 |
| 2019-02-26 | -20.81 |
| 2019-02-25 | -20.81 |
| 2019-02-22 | -20.81 |
| 2019-02-21 | -20.81 |
| 2019-02-20 | -20.81 |
| 2019-02-19 | -20.81 |
| 2019-02-18 | -20.81 |
| 2019-02-15 | -20.81 |
| 2019-02-14 | -20.81 |
| 2019-02-13 | -20.81 |
| 2019-02-12 | -20.81 |
| 2019-02-11 | -20.81 |
| 2019-02-08 | -20.81 |
| 2019-02-04 | -20.81 |
| 2019-02-01 | -20.81 |
| 2019-01-31 | -20.81 |
| 2019-01-30 | -20.81 |
| 2019-01-29 | -20.81 |
| 2019-01-28 | -20.81 |
| 2019-01-25 | -20.81 |
| 2019-01-24 | -20.81 |
| 2019-01-23 | -20.81 |
| 2019-01-22 | -20.81 |
| 2019-01-21 | -20.81 |
| 2019-01-18 | -20.81 |
| 2019-01-17 | -20.81 |
| 2019-01-16 | -20.81 |
| 2019-01-15 | -20.81 |
| 2019-01-14 | -20.81 |
| 2019-01-11 | -20.81 |
| 2019-01-10 | -20.81 |
| 2019-01-09 | -20.81 |
| 2019-01-08 | -20.81 |
| 2019-01-07 | -20.81 |
| 2019-01-04 | -20.81 |
| 2019-01-03 | -20.81 |
| 2019-01-02 | -20.81 |
| 2018-12-31 | -20.81 |
| 2018-12-28 | -20.81 |
| 2018-12-27 | -20.81 |
| 2018-12-24 | -20.81 |
| 2018-12-21 | -20.81 |
| 2018-12-20 | -20.81 |
| 2018-12-19 | -20.81 |
| 2018-12-18 | -20.81 |
| 2018-12-17 | -20.81 |
| 2018-12-14 | -20.81 |
| 2018-12-13 | -20.81 |
| 2018-12-12 | -23.49 |
| 2018-12-11 | -20.13 |
| 2018-12-10 | -20.81 |
| 2018-12-07 | -22.82 |
| 2018-12-06 | -38.93 |
| 2018-12-05 | -37.58 |
| 2018-12-04 | -37.58 |
| 2018-12-03 | -39.60 |
| 2018-11-30 | -42.28 |
| 2018-11-29 | -44.30 |
| 2018-11-28 | -40.94 |
| 2018-11-27 | -42.95 |
| 2018-11-26 | -48.32 |
| 2018-11-23 | -47.65 |
| 2018-11-22 | -50.34 |
| 2018-11-21 | -50.34 |
| 2018-11-20 | -49.66 |
| 2018-11-19 | -50.34 |
| 2018-11-16 | -53.02 |
| 2018-11-15 | -50.34 |
| 2018-11-14 | -50.34 |
| 2018-11-13 | -49.66 |
| 2018-11-12 | -49.66 |
| 2018-11-09 | -49.66 |
| 2018-11-08 | -49.66 |
| 2018-11-07 | -49.66 |
| 2018-11-06 | -49.66 |
| 2018-11-05 | -51.01 |
| 2018-11-02 | -46.31 |
| 2018-11-01 | -51.01 |
| 2018-10-31 | -53.02 |
| 2018-10-30 | -51.68 |
| 2018-10-29 | -53.02 |
| 2018-10-26 | -49.66 |
| 2018-10-25 | -51.01 |
| 2018-10-24 | -46.98 |
| 2018-10-23 | -45.64 |
| 2018-10-22 | -45.64 |
| 2018-10-19 | -45.64 |
| 2018-10-18 | -44.97 |
| 2018-10-16 | -45.64 |
| 2018-10-15 | -42.95 |
| 2018-10-12 | -42.28 |
| 2018-10-11 | -42.95 |
| 2018-10-10 | -44.30 |
| 2018-10-09 | -44.30 |
| 2018-10-08 | -44.30 |
| 2018-10-05 | -40.94 |
| 2018-10-04 | -40.94 |
| 2018-10-03 | -38.93 |
| 2018-10-02 | -39.60 |
| 2018-09-28 | -38.26 |
| 2018-09-27 | -38.26 |
| 2018-09-26 | -38.26 |
| 2018-09-24 | -38.26 |
| 2018-09-21 | -39.60 |
| 2018-09-20 | -41.61 |
| 2018-09-19 | -40.27 |
| 2018-09-18 | -40.27 |
| 2018-09-17 | -40.94 |
| 2018-09-14 | -40.94 |
| 2018-09-13 | -40.27 |
| 2018-09-12 | -40.27 |
| 2018-09-11 | -40.94 |
| 2018-09-10 | -40.94 |
| 2018-09-07 | -37.58 |
| 2018-09-06 | -36.24 |
| 2018-09-05 | -34.90 |
| 2018-09-04 | -34.90 |
| 2018-09-03 | -36.24 |
| 2018-08-31 | -37.58 |
| 2018-08-30 | -36.91 |
| 2018-08-29 | -41.61 |
| 2018-08-28 | -40.27 |
| 2018-08-27 | -40.27 |
| 2018-08-24 | -38.93 |
| 2018-08-23 | -38.93 |
| 2018-08-22 | -40.27 |
| 2018-08-21 | -43.62 |
| 2018-08-20 | -42.95 |
| 2018-08-17 | -42.95 |
| 2018-08-16 | -43.62 |
| 2018-08-15 | -42.28 |
| 2018-08-14 | -37.58 |
| 2018-08-13 | -38.26 |
| 2018-08-10 | -37.58 |
| 2018-08-09 | -37.58 |
| 2018-08-08 | -36.91 |
| 2018-08-07 | -36.91 |
| 2018-08-06 | -38.26 |
| 2018-08-03 | -38.93 |
| 2018-08-02 | -39.60 |
| 2018-08-01 | -38.93 |
| 2018-07-31 | -37.58 |
| 2018-07-30 | -36.24 |
| 2018-07-27 | -36.24 |
| 2018-07-26 | -36.24 |
| 2018-07-25 | -36.24 |
| 2018-07-24 | -36.24 |
| 2018-07-23 | -36.91 |
| 2018-07-20 | -36.91 |
| 2018-07-19 | -39.60 |
| 2018-07-18 | -38.93 |
| 2018-07-17 | -36.24 |
| 2018-07-16 | -35.57 |
| 2018-07-13 | -35.57 |
| 2018-07-12 | -34.90 |
| 2018-07-11 | -34.90 |
| 2018-07-10 | -32.89 |
| 2018-07-09 | -31.54 |
| 2018-07-06 | -32.89 |
| 2018-07-05 | -32.89 |
| 2018-07-04 | -32.89 |
| 2018-07-03 | -32.89 |
| 2018-06-29 | -32.21 |
| 2018-06-28 | -32.21 |
| 2018-06-27 | -32.89 |
| 2018-06-26 | -32.89 |
| 2018-06-25 | -29.53 |
| 2018-06-22 | -30.20 |
| 2018-06-21 | -28.86 |
| 2018-06-20 | -30.20 |
| 2018-06-19 | -29.53 |
| 2018-06-15 | -30.20 |
| 2018-06-14 | -30.20 |
| 2018-06-13 | -28.86 |
| 2018-06-12 | -29.53 |
| 2018-06-11 | -29.53 |
| 2018-06-08 | -30.87 |
| 2018-06-07 | -30.20 |
| 2018-06-06 | -28.86 |
| 2018-06-05 | -30.20 |
| 2018-06-04 | -28.19 |
| 2018-06-01 | -29.53 |
| 2018-05-31 | -30.87 |
| 2018-05-30 | -33.56 |
| 2018-05-29 | -35.57 |
| 2018-05-28 | -31.54 |
| 2018-05-25 | -30.87 |
| 2018-05-24 | -32.21 |
| 2018-05-23 | -31.54 |
| 2018-05-21 | -29.53 |
| 2018-05-18 | -31.54 |
| 2018-05-17 | -31.54 |
| 2018-05-16 | -30.87 |
| 2018-05-15 | -32.21 |
| 2018-05-14 | -29.53 |
| 2018-05-11 | -30.87 |
| 2018-05-10 | -32.21 |
| 2018-05-09 | -32.89 |
| 2018-05-08 | -36.24 |
| 2018-05-07 | -34.90 |
| 2018-05-04 | -33.56 |
| 2018-05-03 | -33.56 |
| 2018-05-02 | -35.57 |
| 2018-04-30 | -33.56 |
| 2018-04-27 | -32.89 |
| 2018-04-26 | -35.57 |
| 2018-04-25 | -36.24 |
| 2018-04-24 | -32.89 |
| 2018-04-23 | -35.57 |
| 2018-04-20 | -34.90 |
| 2018-04-19 | -32.89 |
| 2018-04-18 | -35.57 |
| 2018-04-17 | -33.56 |
| 2018-04-16 | -33.56 |
| 2018-04-13 | -31.54 |
| 2018-04-12 | -31.54 |
| 2018-04-11 | -32.21 |
| 2018-04-10 | -32.89 |
| 2018-04-09 | -31.54 |
| 2018-04-06 | -30.87 |
| 2018-04-04 | -31.54 |
| 2018-04-03 | -32.21 |
| 2018-03-29 | -30.20 |
| 2018-03-28 | -31.54 |
| 2018-03-27 | -28.19 |
| 2018-03-26 | -30.20 |
| 2018-03-23 | -26.85 |
| 2018-03-22 | -24.16 |
| 2018-03-21 | -22.15 |
| 2018-03-20 | -19.46 |
| 2018-03-19 | -18.12 |
| 2018-03-16 | -16.78 |
| 2018-03-15 | -19.46 |
| 2018-03-14 | -21.48 |
| 2018-03-13 | -21.48 |
| 2018-03-12 | -20.13 |
| 2018-03-09 | -21.48 |
| 2018-03-08 | -22.15 |
| 2018-03-07 | -20.81 |
| 2018-03-06 | -20.81 |
| 2018-03-05 | -20.13 |
| 2018-03-02 | -19.46 |
| 2018-03-01 | -19.46 |
| 2018-02-28 | -17.45 |
| 2018-02-27 | -17.45 |
| 2018-02-26 | -17.45 |
| 2018-02-23 | -19.46 |
| 2018-02-22 | -19.46 |
| 2018-02-21 | -20.13 |
| 2018-02-20 | -17.45 |
| 2018-02-15 | -14.09 |
| 2018-02-14 | -14.09 |
| 2018-02-13 | -18.12 |
| 2018-02-12 | -19.46 |
| 2018-02-09 | -22.82 |
| 2018-02-08 | -14.77 |
| 2018-02-07 | -16.78 |
| 2018-02-06 | -17.45 |
| 2018-02-05 | -11.41 |
| 2018-02-02 | -12.75 |
| 2018-02-01 | -14.09 |
| 2018-01-31 | -13.42 |
| 2018-01-30 | -11.41 |
| 2018-01-29 | -10.74 |
| 2018-01-26 | -15.44 |
| 2018-01-25 | -15.44 |
| 2018-01-24 | -12.75 |
| 2018-01-23 | -11.41 |
| 2018-01-22 | -14.09 |
| 2018-01-19 | -12.08 |
| 2018-01-18 | -15.44 |
| 2018-01-17 | -13.42 |
| 2018-01-16 | -11.41 |
| 2018-01-15 | -11.41 |
| 2018-01-12 | -8.72 |
| 2018-01-11 | -1.34 |
| 2018-01-10 | -1.34 |
| 2018-01-09 | -2.68 |
| 2018-01-08 | -7.38 |
| 2018-01-05 | -11.41 |
| 2018-01-04 | -11.41 |
| 2018-01-03 | -11.41 |
| 2018-01-02 | -11.41 |
| 2017-12-29 | -14.09 |
| 2017-12-28 | -15.44 |
| 2017-12-27 | -13.42 |
| 2017-12-22 | -12.75 |
| 2017-12-21 | -16.11 |
| 2017-12-20 | -16.78 |
| 2017-12-19 | -12.08 |
| 2017-12-18 | -13.42 |
| 2017-12-15 | -12.75 |
| 2017-12-14 | -10.07 |
| 2017-12-13 | -14.09 |
| 2017-12-12 | -13.42 |
| 2017-12-11 | -13.42 |
| 2017-12-08 | -15.44 |
| 2017-12-07 | -16.11 |
| 2017-12-06 | -13.42 |
| 2017-12-05 | -9.40 |
| 2017-12-04 | -9.40 |
| 2017-12-01 | -12.75 |
| 2017-11-30 | -13.42 |
| 2017-11-29 | -12.75 |
| 2017-11-28 | -10.74 |
| 2017-11-27 | -10.74 |
| 2017-11-24 | -10.74 |
| 2017-11-23 | -8.72 |
| 2017-11-22 | -9.40 |
| 2017-11-21 | -8.05 |
| 2017-11-20 | -2.01 |
| 2017-11-17 | 3.36 |
| 2017-11-16 | 3.36 |
| 2017-11-15 | 4.03 |
| 2017-11-14 | 2.68 |
| 2017-11-13 | 7.38 |
| 2017-11-10 | 7.38 |
| 2017-11-09 | 7.38 |
| 2017-11-08 | 7.38 |
| 2017-11-07 | 9.40 |
| 2017-11-06 | 6.04 |
| 2017-11-03 | 3.36 |
| 2017-11-02 | 3.36 |
| 2017-11-01 | 6.04 |
| 2017-10-31 | 6.71 |
| 2017-10-30 | 6.04 |
| 2017-10-27 | 7.38 |
| 2017-10-26 | 5.37 |
| 2017-10-25 | 6.04 |
| 2017-10-24 | 8.05 |
| 2017-10-23 | 8.72 |
| 2017-10-20 | 8.05 |
| 2017-10-19 | 7.38 |
| 2017-10-18 | 7.38 |
| 2017-10-17 | 7.38 |
| 2017-10-16 | 9.40 |
| 2017-10-13 | 8.72 |
| 2017-10-12 | 9.40 |
| 2017-10-11 | 8.72 |
| 2017-10-10 | 3.36 |
| 2017-10-09 | 3.36 |
| 2017-10-06 | 2.68 |
| 2017-10-04 | 5.37 |
| 2017-10-03 | 4.03 |
| 2017-09-29 | 1.34 |
| 2017-09-28 | 0.67 |
| 2017-09-27 | 2.68 |
| 2017-09-26 | 4.70 |
| 2017-09-25 | 3.36 |
| 2017-09-22 | 4.70 |
| 2017-09-21 | 3.36 |
| 2017-09-20 | 4.03 |
| 2017-09-19 | 2.68 |
| 2017-09-18 | 0.67 |
| 2017-09-15 | 4.70 |
| 2017-09-14 | 4.03 |
| 2017-09-13 | 4.03 |
| 2017-09-12 | 3.36 |
| 2017-09-11 | 1.34 |
| 2017-09-08 | 1.34 |
| 2017-09-07 | 1.34 |
| 2017-09-06 | 0.67 |
| 2017-09-05 | 0.67 |
| 2017-09-04 | 2.01 |
| 2017-09-01 | 5.37 |
| 2017-08-31 | 4.70 |
| 2017-08-30 | 5.37 |
| 2017-08-29 | 3.36 |
| 2017-08-28 | 4.03 |
| 2017-08-25 | 8.05 |
| 2017-08-24 | 10.07 |
| 2017-08-22 | 8.05 |
| 2017-08-21 | 12.08 |
| 2017-08-18 | 9.40 |
| 2017-08-17 | 7.38 |
| 2017-08-16 | 14.09 |
| 2017-08-15 | 14.77 |
| 2017-08-14 | 29.53 |
| 2017-08-11 | 24.16 |
| 2017-08-10 | 26.17 |
| 2017-08-09 | 31.54 |
| 2017-08-08 | 27.52 |
| 2017-08-07 | 28.19 |
| 2017-08-04 | 28.86 |
| 2017-08-03 | 23.49 |
| 2017-08-02 | 21.48 |
| 2017-08-01 | 24.16 |
| 2017-07-31 | 26.17 |
| 2017-07-28 | 21.48 |
| 2017-07-27 | 21.48 |
| 2017-07-26 | 23.49 |
| 2017-07-25 | 24.16 |
| 2017-07-24 | 19.46 |
| 2017-07-21 | 22.82 |
| 2017-07-20 | 24.83 |
| 2017-07-19 | 26.17 |
| 2017-07-18 | 17.45 |
| 2017-07-17 | 17.45 |
| 2017-07-14 | 16.78 |
| 2017-07-13 | 16.78 |
| 2017-07-12 | 17.45 |
| 2017-07-11 | 12.08 |
| 2017-07-10 | 14.77 |
| 2017-07-07 | 13.42 |
| 2017-07-06 | 12.75 |
| 2017-07-05 | 15.44 |
| 2017-07-04 | 14.77 |
| 2017-07-03 | 14.09 |
| 2017-06-30 | 15.44 |
| 2017-06-29 | 14.09 |
| 2017-06-28 | 12.75 |
| 2017-06-27 | 18.79 |
| 2017-06-26 | 19.46 |
| 2017-06-23 | 20.13 |
| 2017-06-22 | 20.81 |
| 2017-06-21 | 20.13 |
| 2017-06-20 | 16.11 |
| 2017-06-19 | 18.12 |
| 2017-06-16 | 19.46 |
| 2017-06-15 | 17.45 |
| 2017-06-14 | 18.12 |
| 2017-06-13 | 20.81 |
| 2017-06-12 | 16.78 |
| 2017-06-09 | 18.79 |
| 2017-06-08 | 19.46 |
| 2017-06-07 | 22.15 |
| 2017-06-06 | 20.13 |
| 2017-06-05 | 18.12 |
| 2017-06-02 | 21.48 |
| 2017-06-01 | 20.13 |
| 2017-05-31 | 24.16 |
| 2017-05-29 | 27.52 |
| 2017-05-26 | 26.17 |
| 2017-05-25 | 27.52 |
| 2017-05-24 | 26.17 |
| 2017-05-23 | 26.17 |
| 2017-05-22 | 24.83 |
| 2017-05-19 | 24.16 |
| 2017-05-18 | 20.81 |
| 2017-05-17 | 24.83 |
| 2017-05-16 | 22.15 |
| 2017-05-15 | 23.49 |
| 2017-05-12 | 30.87 |
| 2017-05-11 | 30.87 |
| 2017-05-10 | 32.89 |
| 2017-05-09 | 30.20 |
| 2017-05-08 | 29.53 |
| 2017-05-05 | 29.53 |
| 2017-05-04 | 32.89 |
| 2017-05-02 | 32.21 |
| 2017-04-28 | 34.23 |
| 2017-04-27 | 37.58 |
| 2017-04-26 | 38.26 |
| 2017-04-25 | 38.93 |
| 2017-04-24 | 37.58 |
| 2017-04-21 | 35.57 |
| 2017-04-20 | 39.60 |
| 2017-04-19 | 38.93 |
| 2017-04-18 | 46.31 |
| 2017-04-13 | 48.99 |
| 2017-04-12 | 48.32 |
| 2017-04-11 | 51.68 |
| 2017-04-10 | 55.70 |
| 2017-04-07 | 54.36 |
| 2017-04-06 | 53.02 |
| 2017-04-05 | 47.65 |
| 2017-04-03 | 44.97 |
| 2017-03-31 | 59.06 |
| 2017-03-30 | 54.36 |
| 2017-03-29 | 58.39 |
| 2017-03-28 | 57.05 |
| 2017-03-27 | 57.72 |
| 2017-03-24 | 59.73 |
| 2017-03-23 | 63.76 |
| 2017-03-22 | 61.07 |
| 2017-03-21 | 56.38 |
| 2017-03-20 | 63.09 |
| 2017-03-17 | 65.77 |
| 2017-03-16 | 46.98 |
| 2017-03-15 | 36.91 |
| 2017-03-14 | 38.93 |
| 2017-03-13 | 35.57 |
| 2017-03-10 | 32.89 |
| 2017-03-09 | 34.90 |
| 2017-03-08 | 40.94 |
| 2017-03-07 | 42.28 |
| 2017-03-06 | 45.64 |
| 2017-03-03 | 44.30 |
| 2017-03-02 | 41.61 |
| 2017-03-01 | 39.60 |
| 2017-02-28 | 40.27 |
| 2017-02-27 | 39.60 |
| 2017-02-24 | 37.58 |
| 2017-02-23 | 50.34 |
| 2017-02-22 | 54.36 |
| 2017-02-21 | 53.69 |
| 2017-02-20 | 39.60 |
| 2017-02-17 | 38.26 |
| 2017-02-16 | 40.94 |
| 2017-02-15 | 24.16 |
| 2017-02-14 | 22.15 |
| 2017-02-13 | 19.46 |
| 2017-02-10 | 22.15 |
| 2017-02-09 | 18.79 |
| 2017-02-08 | 20.81 |
| 2017-02-07 | 18.12 |
| 2017-02-06 | 18.12 |
| 2017-02-03 | 20.81 |
| 2017-02-02 | 22.15 |
| 2017-02-01 | 20.13 |
| 2017-01-27 | 20.81 |
| 2017-01-26 | 20.81 |
| 2017-01-25 | 22.15 |
| 2017-01-24 | 14.09 |
| 2017-01-23 | 15.44 |
| 2017-01-20 | 14.09 |
| 2017-01-19 | 14.09 |
| 2017-01-18 | 13.42 |
| 2017-01-17 | 11.41 |
| 2017-01-16 | 10.74 |
| 2017-01-13 | 10.74 |
| 2017-01-12 | 12.08 |
| 2017-01-11 | 15.44 |
| 2017-01-10 | 13.42 |
| 2017-01-09 | 12.75 |
| 2017-01-06 | 14.09 |
| 2017-01-05 | 15.44 |
| 2017-01-04 | 16.11 |
| 2017-01-03 | 15.44 |
| 2016-12-30 | 16.11 |
| 2016-12-29 | 14.77 |
| 2016-12-28 | 14.09 |
| 2016-12-23 | 12.75 |
| 2016-12-22 | 15.44 |
| 2016-12-21 | 16.11 |
| 2016-12-20 | 12.75 |
| 2016-12-19 | 14.09 |
| 2016-12-16 | 18.12 |
| 2016-12-15 | 18.79 |
| 2016-12-14 | 15.44 |
| 2016-12-13 | 10.74 |
| 2016-12-12 | 14.09 |
| 2016-12-09 | 16.11 |
| 2016-12-08 | 18.12 |
| 2016-12-07 | 18.79 |
| 2016-12-06 | 15.44 |
| 2016-12-05 | 14.77 |
| 2016-12-02 | 16.78 |
| 2016-12-01 | 18.12 |
| 2016-11-30 | 20.13 |
| 2016-11-29 | 21.48 |
| 2016-11-28 | 21.48 |
| 2016-11-25 | 24.16 |
| 2016-11-24 | 25.50 |
| 2016-11-23 | 22.15 |
| 2016-11-22 | 22.82 |
| 2016-11-21 | 21.48 |
| 2016-11-18 | 20.81 |
| 2016-11-17 | 27.52 |
| 2016-11-16 | 34.90 |
| 2016-11-15 | 33.56 |
| 2016-11-14 | 41.61 |
| 2016-11-11 | 42.28 |
| 2016-11-10 | 40.94 |
| 2016-11-09 | 38.26 |
| 2016-11-08 | 38.93 |
| 2016-11-07 | 40.27 |
| 2016-11-04 | 40.94 |
| 2016-11-03 | 36.91 |
| 2016-11-02 | 36.24 |
| 2016-11-01 | 36.24 |
| 2016-10-31 | 36.24 |
| 2016-10-28 | 38.93 |
| 2016-10-27 | 40.94 |
| 2016-10-26 | 41.61 |
| 2016-10-25 | 44.30 |
| 2016-10-24 | 44.30 |
| 2016-10-20 | 36.91 |
| 2016-10-19 | 36.24 |
| 2016-10-18 | 31.54 |
| 2016-10-17 | 35.57 |
| 2016-10-14 | 40.94 |
| 2016-10-13 | 41.61 |
| 2016-10-12 | 30.87 |
| 2016-10-11 | 30.20 |
| 2016-10-07 | 40.27 |
| 2016-10-06 | 46.98 |
| 2016-10-05 | 40.94 |
| 2016-10-04 | 50.34 |
| 2016-10-03 | 63.76 |
| 2016-09-30 | 67.11 |
| 2016-09-29 | 77.18 |
| 2016-09-28 | 69.13 |
| 2016-09-27 | 79.19 |
| 2016-09-26 | 40.94 |
| 2016-09-23 | 38.93 |
| 2016-09-22 | 32.89 |
| 2016-09-21 | -6.71 |
| 2016-09-20 | -7.38 |
| 2016-09-19 | -4.70 |
| 2016-09-15 | -5.37 |
| 2016-09-14 | -6.71 |
| 2016-09-13 | -4.70 |
| 2016-09-12 | -4.70 |
| 2016-09-09 | 7.38 |
| 2016-09-08 | -8.05 |
| 2016-09-07 | -4.70 |
| 2016-09-06 | -6.04 |
| 2016-09-05 | -6.04 |
| 2016-09-02 | -14.77 |
| 2016-09-01 | -14.09 |
| 2016-08-31 | -15.44 |
| 2016-08-30 | -12.75 |
| 2016-08-29 | -12.08 |
| 2016-08-26 | -11.41 |
| 2016-08-25 | -12.75 |
| 2016-08-24 | -10.74 |
| 2016-08-23 | -12.08 |
| 2016-08-22 | -10.07 |
| 2016-08-19 | -9.40 |
| 2016-08-18 | -9.40 |
| 2016-08-17 | -10.74 |
| 2016-08-16 | -12.75 |
| 2016-08-15 | -10.07 |
| 2016-08-12 | -11.41 |
| 2016-08-11 | -10.74 |
| 2016-08-10 | -9.40 |
| 2016-08-09 | -4.70 |
| 2016-08-08 | -7.38 |
| 2016-08-05 | -10.74 |
| 2016-08-04 | -12.75 |
| 2016-08-03 | -8.72 |
| 2016-08-01 | -7.38 |
| 2016-07-29 | -9.40 |
| 2016-07-28 | -12.75 |
| 2016-07-27 | -12.75 |
| 2016-07-26 | -11.41 |
| 2016-07-25 | -10.07 |
| 2016-07-22 | -12.75 |
| 2016-07-21 | -12.75 |
| 2016-07-20 | -12.75 |
| 2016-07-19 | -12.08 |
| 2016-07-18 | -9.40 |
| 2016-07-15 | -6.71 |
| 2016-07-14 | -8.72 |
| 2016-07-13 | -8.05 |
| 2016-07-12 | -7.38 |
| 2016-07-11 | -8.72 |
| 2016-07-08 | -6.04 |
| 2016-07-07 | -5.37 |
| 2016-07-06 | -3.36 |
| 2016-07-05 | -2.68 |
| 2016-07-04 | -2.01 |
| 2016-06-30 | -5.37 |
| 2016-06-29 | -3.36 |
| 2016-06-28 | -4.70 |
| 2016-06-27 | -4.70 |
| 2016-06-24 | -8.72 |
| 2016-06-23 | -4.03 |
| 2016-06-22 | -2.68 |
| 2016-06-21 | -8.72 |
| 2016-06-20 | -5.37 |
| 2016-06-17 | -4.70 |
| 2016-06-16 | -9.40 |
| 2016-06-15 | -11.41 |
| 2016-06-14 | -12.75 |
| 2016-06-13 | -10.74 |
| 2016-06-10 | -7.38 |
| 2016-06-08 | -5.37 |
| 2016-06-07 | -8.05 |
| 2016-06-06 | -8.05 |
| 2016-06-03 | -8.72 |
| 2016-06-02 | -6.71 |
| 2016-06-01 | -9.40 |
| 2016-05-31 | -7.38 |
| 2016-05-30 | -7.38 |
| 2016-05-27 | -8.72 |
| 2016-05-26 | -6.04 |
| 2016-05-25 | -4.70 |
| 2016-05-24 | -6.04 |
| 2016-05-23 | -2.68 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 2.01 |
| 2016-05-18 | -2.01 |
| 2016-05-17 | 0.67 |
| 2016-05-16 | 4.03 |
| 2016-05-13 | 6.71 |
| 2016-05-12 | 8.72 |
| 2016-05-11 | 10.74 |
| 2016-05-10 | 12.08 |
| 2016-05-09 | 17.45 |
| 2016-05-06 | 20.81 |
| 2016-05-05 | 27.52 |
| 2016-05-04 | 14.77 |
| 2016-05-03 | 4.03 |
| 2016-04-29 | 4.03 |
| 2016-04-28 | -3.36 |
| 2016-04-27 | -2.01 |
| 2016-04-26 | 0.67 |
| 2016-04-25 | 6.04 |
| 2016-04-22 | 8.72 |
| 2016-04-21 | 7.38 |
| 2016-04-20 | 0.67 |
| 2016-04-19 | -6.04 |
| 2016-04-18 | -4.03 |
| 2016-04-15 | -2.68 |
| 2016-04-14 | 0.67 |
| 2016-04-13 | 6.71 |
| 2016-04-12 | -12.08 |
| 2016-04-11 | -12.75 |
| 2016-04-08 | -12.75 |
| 2016-04-07 | -13.42 |
| 2016-04-06 | -9.40 |
| 2016-04-05 | -9.40 |
| 2016-04-01 | -6.04 |
| 2016-03-31 | 0.67 |
| 2016-03-30 | -2.68 |
| 2016-03-29 | 4.70 |
| 2016-03-24 | 13.42 |
| 2016-03-23 | 15.44 |
| 2016-03-22 | 13.42 |
| 2016-03-21 | 14.09 |
| 2016-03-18 | 14.09 |
| 2016-03-17 | 13.42 |
| 2016-03-16 | 14.77 |
| 2016-03-15 | 16.78 |
| 2016-03-14 | 25.50 |
| 2016-03-11 | 18.12 |
| 2016-03-10 | 17.45 |
| 2016-03-09 | 20.81 |
| 2016-03-08 | 24.16 |
| 2016-03-07 | 7.38 |
| 2016-03-04 | -2.68 |
| 2016-03-03 | -3.36 |
| 2016-03-02 | -2.01 |
| 2016-03-01 | -1.34 |
| 2016-02-29 | 4.03 |
| 2016-02-26 | 8.72 |
| 2016-02-25 | 14.09 |
| 2016-02-24 | 20.13 |
| 2016-02-23 | 14.77 |
| 2016-02-22 | 4.03 |
| 2016-02-19 | -2.68 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy