Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0679 % |
|---|---|
| 2026-02-24 | 176.29 |
| 2026-02-23 | 182.25 |
| 2026-02-20 | 206.10 |
| 2026-02-16 | 174.30 |
| 2026-02-13 | 190.20 |
| 2026-02-12 | 192.19 |
| 2026-02-11 | 196.16 |
| 2026-02-10 | 186.22 |
| 2026-02-09 | 194.18 |
| 2026-02-06 | 148.46 |
| 2026-02-05 | 168.34 |
| 2026-02-04 | 198.15 |
| 2026-02-03 | 104.73 |
| 2026-02-02 | 100.75 |
| 2026-01-30 | 92.80 |
| 2026-01-29 | 98.77 |
| 2026-01-28 | 98.77 |
| 2026-01-27 | 100.75 |
| 2026-01-26 | 100.75 |
| 2026-01-23 | 102.74 |
| 2026-01-22 | 104.73 |
| 2026-01-21 | 106.72 |
| 2026-01-20 | 102.74 |
| 2026-01-19 | 98.77 |
| 2026-01-16 | 94.79 |
| 2026-01-15 | 90.82 |
| 2026-01-14 | 90.82 |
| 2026-01-13 | 90.82 |
| 2026-01-12 | 94.79 |
| 2026-01-09 | 90.82 |
| 2026-01-08 | 92.80 |
| 2026-01-07 | 92.80 |
| 2026-01-06 | 94.79 |
| 2026-01-05 | 96.78 |
| 2026-01-02 | 88.83 |
| 2025-12-31 | 88.83 |
| 2025-12-30 | 84.85 |
| 2025-12-29 | 84.85 |
| 2025-12-24 | 82.87 |
| 2025-12-23 | 82.87 |
| 2025-12-22 | 82.87 |
| 2025-12-19 | 82.87 |
| 2025-12-18 | 82.87 |
| 2025-12-17 | 82.87 |
| 2025-12-16 | 82.87 |
| 2025-12-15 | 82.87 |
| 2025-12-12 | 80.88 |
| 2025-12-11 | 80.88 |
| 2025-12-10 | 80.88 |
| 2025-12-09 | 80.88 |
| 2025-12-08 | 78.89 |
| 2025-12-05 | 80.88 |
| 2025-12-04 | 80.88 |
| 2025-12-03 | 80.88 |
| 2025-12-02 | 80.88 |
| 2025-12-01 | 84.85 |
| 2025-11-28 | 82.87 |
| 2025-11-27 | 82.87 |
| 2025-11-26 | 80.88 |
| 2025-11-25 | 80.88 |
| 2025-11-24 | 80.88 |
| 2025-11-21 | 80.88 |
| 2025-11-20 | 80.88 |
| 2025-11-19 | 86.84 |
| 2025-11-18 | 86.84 |
| 2025-11-17 | 88.83 |
| 2025-11-14 | 84.85 |
| 2025-11-13 | 90.82 |
| 2025-11-12 | 90.82 |
| 2025-11-11 | 90.82 |
| 2025-11-10 | 90.82 |
| 2025-11-07 | 88.83 |
| 2025-11-06 | 88.83 |
| 2025-11-05 | 88.83 |
| 2025-11-04 | 86.84 |
| 2025-11-03 | 86.84 |
| 2025-10-31 | 86.84 |
| 2025-10-30 | 86.84 |
| 2025-10-28 | 88.83 |
| 2025-10-27 | 86.84 |
| 2025-10-24 | 86.84 |
| 2025-10-23 | 86.84 |
| 2025-10-22 | 86.84 |
| 2025-10-21 | 86.84 |
| 2025-10-20 | 84.85 |
| 2025-10-17 | 88.83 |
| 2025-10-16 | 88.83 |
| 2025-10-15 | 88.83 |
| 2025-10-14 | 88.83 |
| 2025-10-13 | 88.83 |
| 2025-10-10 | 88.83 |
| 2025-10-09 | 88.83 |
| 2025-10-08 | 82.87 |
| 2025-10-06 | 84.85 |
| 2025-10-03 | 84.85 |
| 2025-10-02 | 86.84 |
| 2025-09-30 | 88.83 |
| 2025-09-29 | 86.84 |
| 2025-09-26 | 90.82 |
| 2025-09-25 | 94.79 |
| 2025-09-24 | 88.83 |
| 2025-09-23 | 88.83 |
| 2025-09-22 | 88.83 |
| 2025-09-19 | 88.83 |
| 2025-09-18 | 92.80 |
| 2025-09-17 | 92.80 |
| 2025-09-16 | 90.82 |
| 2025-09-15 | 90.82 |
| 2025-09-12 | 84.91 |
| 2025-09-11 | 86.88 |
| 2025-09-10 | 82.95 |
| 2025-09-09 | 82.95 |
| 2025-09-08 | 82.95 |
| 2025-09-05 | 82.95 |
| 2025-09-04 | 82.95 |
| 2025-09-03 | 82.95 |
| 2025-09-02 | 82.95 |
| 2025-09-01 | 84.91 |
| 2025-08-29 | 90.82 |
| 2025-08-28 | 88.85 |
| 2025-08-27 | 88.85 |
| 2025-08-26 | 94.75 |
| 2025-08-25 | 94.75 |
| 2025-08-22 | 96.72 |
| 2025-08-21 | 96.72 |
| 2025-08-20 | 96.72 |
| 2025-08-19 | 96.72 |
| 2025-08-18 | 96.72 |
| 2025-08-15 | 96.72 |
| 2025-08-14 | 98.68 |
| 2025-08-13 | 108.52 |
| 2025-08-12 | 108.52 |
| 2025-08-11 | 108.52 |
| 2025-08-08 | 108.52 |
| 2025-08-07 | 102.62 |
| 2025-08-06 | 100.65 |
| 2025-08-05 | 100.65 |
| 2025-08-04 | 100.65 |
| 2025-08-01 | 100.65 |
| 2025-07-31 | 100.65 |
| 2025-07-30 | 100.65 |
| 2025-07-29 | 98.68 |
| 2025-07-28 | 104.59 |
| 2025-07-25 | 102.62 |
| 2025-07-24 | 98.68 |
| 2025-07-23 | 94.75 |
| 2025-07-22 | 88.85 |
| 2025-07-21 | 84.91 |
| 2025-07-18 | 84.91 |
| 2025-07-17 | 84.91 |
| 2025-07-16 | 84.91 |
| 2025-07-15 | 84.91 |
| 2025-07-14 | 84.91 |
| 2025-07-11 | 84.91 |
| 2025-07-10 | 82.95 |
| 2025-07-09 | 80.98 |
| 2025-07-08 | 84.91 |
| 2025-07-07 | 84.91 |
| 2025-07-04 | 77.05 |
| 2025-07-03 | 80.98 |
| 2025-07-02 | 82.95 |
| 2025-06-30 | 82.95 |
| 2025-06-27 | 77.05 |
| 2025-06-26 | 82.82 |
| 2025-06-25 | 78.97 |
| 2025-06-24 | 78.97 |
| 2025-06-23 | 77.05 |
| 2025-06-20 | 77.05 |
| 2025-06-19 | 73.20 |
| 2025-06-18 | 78.97 |
| 2025-06-17 | 73.20 |
| 2025-06-16 | 73.20 |
| 2025-06-13 | 73.20 |
| 2025-06-12 | 77.05 |
| 2025-06-11 | 78.97 |
| 2025-06-10 | 78.97 |
| 2025-06-09 | 77.05 |
| 2025-06-06 | 77.05 |
| 2025-06-05 | 77.05 |
| 2025-06-04 | 77.05 |
| 2025-06-03 | 77.05 |
| 2025-06-02 | 77.05 |
| 2025-05-30 | 78.97 |
| 2025-05-29 | 78.97 |
| 2025-05-28 | 75.12 |
| 2025-05-27 | 80.89 |
| 2025-05-26 | 75.12 |
| 2025-05-23 | 73.20 |
| 2025-05-22 | 73.20 |
| 2025-05-21 | 71.27 |
| 2025-05-20 | 71.27 |
| 2025-05-19 | 71.27 |
| 2025-05-16 | 71.27 |
| 2025-05-15 | 71.27 |
| 2025-05-14 | 71.27 |
| 2025-05-13 | 69.35 |
| 2025-05-12 | 69.35 |
| 2025-05-09 | 73.20 |
| 2025-05-08 | 73.20 |
| 2025-05-07 | 69.35 |
| 2025-05-06 | 63.58 |
| 2025-05-02 | 61.65 |
| 2025-04-30 | 61.65 |
| 2025-04-29 | 59.73 |
| 2025-04-28 | 59.73 |
| 2025-04-25 | 63.58 |
| 2025-04-24 | 63.58 |
| 2025-04-23 | 63.58 |
| 2025-04-22 | 59.73 |
| 2025-04-17 | 59.73 |
| 2025-04-16 | 61.65 |
| 2025-04-15 | 61.65 |
| 2025-04-14 | 61.65 |
| 2025-04-11 | 63.58 |
| 2025-04-10 | 57.80 |
| 2025-04-09 | 57.80 |
| 2025-04-08 | 53.95 |
| 2025-04-07 | 52.03 |
| 2025-04-03 | 71.27 |
| 2025-04-02 | 69.35 |
| 2025-04-01 | 69.35 |
| 2025-03-31 | 71.27 |
| 2025-03-28 | 73.20 |
| 2025-03-27 | 77.05 |
| 2025-03-26 | 73.20 |
| 2025-03-25 | 75.12 |
| 2025-03-24 | 78.97 |
| 2025-03-21 | 75.12 |
| 2025-03-20 | 75.12 |
| 2025-03-19 | 75.12 |
| 2025-03-18 | 75.12 |
| 2025-03-17 | 75.12 |
| 2025-03-14 | 78.97 |
| 2025-03-13 | 75.12 |
| 2025-03-12 | 75.12 |
| 2025-03-11 | 75.12 |
| 2025-03-10 | 77.05 |
| 2025-03-07 | 75.12 |
| 2025-03-06 | 77.05 |
| 2025-03-05 | 78.97 |
| 2025-03-04 | 78.97 |
| 2025-03-03 | 77.05 |
| 2025-02-28 | 77.05 |
| 2025-02-27 | 77.05 |
| 2025-02-26 | 82.82 |
| 2025-02-25 | 82.82 |
| 2025-02-24 | 78.97 |
| 2025-02-21 | 78.97 |
| 2025-02-20 | 75.12 |
| 2025-02-19 | 75.12 |
| 2025-02-18 | 77.05 |
| 2025-02-17 | 80.89 |
| 2025-02-14 | 71.27 |
| 2025-02-13 | 71.27 |
| 2025-02-12 | 71.27 |
| 2025-02-11 | 75.12 |
| 2025-02-10 | 67.42 |
| 2025-02-07 | 69.35 |
| 2025-02-06 | 67.42 |
| 2025-02-05 | 67.42 |
| 2025-02-04 | 71.27 |
| 2025-02-03 | 69.35 |
| 2025-01-28 | 69.35 |
| 2025-01-27 | 69.35 |
| 2025-01-24 | 67.42 |
| 2025-01-23 | 67.42 |
| 2025-01-22 | 73.20 |
| 2025-01-21 | 69.35 |
| 2025-01-20 | 69.35 |
| 2025-01-17 | 69.35 |
| 2025-01-16 | 69.35 |
| 2025-01-15 | 69.35 |
| 2025-01-14 | 69.35 |
| 2025-01-13 | 69.35 |
| 2025-01-10 | 73.20 |
| 2025-01-09 | 73.20 |
| 2025-01-08 | 71.27 |
| 2025-01-07 | 73.20 |
| 2025-01-06 | 75.12 |
| 2025-01-03 | 75.12 |
| 2025-01-02 | 80.89 |
| 2024-12-31 | 73.20 |
| 2024-12-30 | 73.20 |
| 2024-12-27 | 75.12 |
| 2024-12-24 | 77.05 |
| 2024-12-23 | 78.97 |
| 2024-12-20 | 78.97 |
| 2024-12-19 | 80.89 |
| 2024-12-18 | 84.74 |
| 2024-12-17 | 82.82 |
| 2024-12-16 | 82.82 |
| 2024-12-13 | 82.82 |
| 2024-12-12 | 82.82 |
| 2024-12-11 | 82.82 |
| 2024-12-10 | 82.82 |
| 2024-12-09 | 84.74 |
| 2024-12-06 | 82.82 |
| 2024-12-05 | 86.67 |
| 2024-12-04 | 94.37 |
| 2024-12-03 | 96.29 |
| 2024-12-02 | 78.97 |
| 2024-11-29 | 77.05 |
| 2024-11-28 | 75.12 |
| 2024-11-27 | 75.12 |
| 2024-11-26 | 75.12 |
| 2024-11-25 | 75.12 |
| 2024-11-22 | 77.05 |
| 2024-11-21 | 78.97 |
| 2024-11-20 | 75.12 |
| 2024-11-19 | 77.05 |
| 2024-11-18 | 77.05 |
| 2024-11-15 | 77.05 |
| 2024-11-14 | 77.05 |
| 2024-11-13 | 80.89 |
| 2024-11-12 | 80.89 |
| 2024-11-11 | 80.89 |
| 2024-11-08 | 80.89 |
| 2024-11-07 | 80.89 |
| 2024-11-06 | 84.74 |
| 2024-11-05 | 84.74 |
| 2024-11-04 | 84.74 |
| 2024-11-01 | 80.89 |
| 2024-10-31 | 84.74 |
| 2024-10-30 | 82.82 |
| 2024-10-29 | 80.89 |
| 2024-10-28 | 84.74 |
| 2024-10-25 | 80.89 |
| 2024-10-24 | 80.89 |
| 2024-10-23 | 80.89 |
| 2024-10-22 | 80.89 |
| 2024-10-21 | 78.97 |
| 2024-10-18 | 78.97 |
| 2024-10-17 | 80.89 |
| 2024-10-16 | 82.82 |
| 2024-10-15 | 80.89 |
| 2024-10-14 | 82.82 |
| 2024-10-10 | 82.82 |
| 2024-10-09 | 80.89 |
| 2024-10-08 | 80.89 |
| 2024-10-07 | 82.82 |
| 2024-10-04 | 77.05 |
| 2024-10-03 | 77.05 |
| 2024-10-02 | 80.89 |
| 2024-09-30 | 82.82 |
| 2024-09-27 | 96.29 |
| 2024-09-26 | 88.67 |
| 2024-09-25 | 88.67 |
| 2024-09-24 | 84.86 |
| 2024-09-23 | 82.95 |
| 2024-09-20 | 88.67 |
| 2024-09-19 | 90.57 |
| 2024-09-17 | 90.57 |
| 2024-09-16 | 84.86 |
| 2024-09-13 | 81.04 |
| 2024-09-12 | 75.33 |
| 2024-09-11 | 71.52 |
| 2024-09-10 | 71.52 |
| 2024-09-09 | 73.42 |
| 2024-09-05 | 73.42 |
| 2024-09-04 | 73.42 |
| 2024-09-03 | 73.42 |
| 2024-09-02 | 79.14 |
| 2024-08-30 | 79.14 |
| 2024-08-29 | 73.42 |
| 2024-08-28 | 61.99 |
| 2024-08-27 | 61.99 |
| 2024-08-26 | 67.70 |
| 2024-08-23 | 69.61 |
| 2024-08-22 | 69.61 |
| 2024-08-21 | 69.61 |
| 2024-08-20 | 67.70 |
| 2024-08-19 | 71.52 |
| 2024-08-16 | 69.61 |
| 2024-08-15 | 69.61 |
| 2024-08-14 | 69.61 |
| 2024-08-13 | 69.61 |
| 2024-08-12 | 69.61 |
| 2024-08-09 | 69.61 |
| 2024-08-08 | 67.70 |
| 2024-08-07 | 67.70 |
| 2024-08-06 | 67.70 |
| 2024-08-05 | 61.99 |
| 2024-08-02 | 67.70 |
| 2024-08-01 | 69.61 |
| 2024-07-31 | 69.61 |
| 2024-07-30 | 69.61 |
| 2024-07-29 | 69.61 |
| 2024-07-26 | 71.52 |
| 2024-07-25 | 73.42 |
| 2024-07-24 | 67.70 |
| 2024-07-23 | 67.70 |
| 2024-07-22 | 67.70 |
| 2024-07-19 | 65.80 |
| 2024-07-18 | 65.80 |
| 2024-07-17 | 67.70 |
| 2024-07-16 | 67.70 |
| 2024-07-15 | 73.42 |
| 2024-07-12 | 65.80 |
| 2024-07-11 | 63.89 |
| 2024-07-10 | 63.89 |
| 2024-07-09 | 69.61 |
| 2024-07-08 | 69.61 |
| 2024-07-05 | 71.52 |
| 2024-07-04 | 71.52 |
| 2024-07-03 | 67.70 |
| 2024-07-02 | 67.70 |
| 2024-06-28 | 67.70 |
| 2024-06-27 | 67.70 |
| 2024-06-26 | 67.70 |
| 2024-06-25 | 67.70 |
| 2024-06-24 | 67.70 |
| 2024-06-21 | 67.70 |
| 2024-06-20 | 63.98 |
| 2024-06-19 | 71.43 |
| 2024-06-18 | 63.98 |
| 2024-06-17 | 65.84 |
| 2024-06-14 | 65.84 |
| 2024-06-13 | 65.84 |
| 2024-06-12 | 65.84 |
| 2024-06-11 | 65.84 |
| 2024-06-07 | 65.84 |
| 2024-06-06 | 65.84 |
| 2024-06-05 | 71.43 |
| 2024-06-04 | 71.43 |
| 2024-06-03 | 71.43 |
| 2024-05-31 | 71.43 |
| 2024-05-30 | 71.43 |
| 2024-05-29 | 71.43 |
| 2024-05-28 | 69.57 |
| 2024-05-27 | 69.57 |
| 2024-05-24 | 75.16 |
| 2024-05-23 | 75.16 |
| 2024-05-22 | 75.16 |
| 2024-05-21 | 67.70 |
| 2024-05-20 | 67.70 |
| 2024-05-17 | 67.70 |
| 2024-05-16 | 69.57 |
| 2024-05-14 | 69.57 |
| 2024-05-13 | 69.57 |
| 2024-05-10 | 69.57 |
| 2024-05-09 | 69.57 |
| 2024-05-08 | 78.88 |
| 2024-05-07 | 78.88 |
| 2024-05-06 | 78.88 |
| 2024-05-03 | 60.25 |
| 2024-05-02 | 60.25 |
| 2024-04-30 | 67.70 |
| 2024-04-29 | 67.70 |
| 2024-04-26 | 67.70 |
| 2024-04-25 | 67.70 |
| 2024-04-24 | 67.70 |
| 2024-04-23 | 62.11 |
| 2024-04-22 | 62.11 |
| 2024-04-19 | 63.98 |
| 2024-04-18 | 63.98 |
| 2024-04-17 | 63.98 |
| 2024-04-16 | 63.98 |
| 2024-04-15 | 63.98 |
| 2024-04-12 | 63.98 |
| 2024-04-11 | 73.29 |
| 2024-04-10 | 73.29 |
| 2024-04-09 | 73.29 |
| 2024-04-08 | 69.57 |
| 2024-04-05 | 69.57 |
| 2024-04-03 | 67.70 |
| 2024-04-02 | 67.70 |
| 2024-03-28 | 69.57 |
| 2024-03-27 | 69.57 |
| 2024-03-26 | 75.16 |
| 2024-03-25 | 75.16 |
| 2024-03-22 | 75.16 |
| 2024-03-21 | 75.16 |
| 2024-03-20 | 75.16 |
| 2024-03-19 | 75.16 |
| 2024-03-18 | 75.16 |
| 2024-03-15 | 75.16 |
| 2024-03-14 | 75.16 |
| 2024-03-13 | 69.57 |
| 2024-03-12 | 69.57 |
| 2024-03-11 | 69.57 |
| 2024-03-08 | 73.29 |
| 2024-03-07 | 73.29 |
| 2024-03-06 | 73.29 |
| 2024-03-05 | 73.29 |
| 2024-03-04 | 73.29 |
| 2024-03-01 | 73.29 |
| 2024-02-29 | 73.29 |
| 2024-02-28 | 73.29 |
| 2024-02-27 | 73.29 |
| 2024-02-26 | 73.29 |
| 2024-02-23 | 73.29 |
| 2024-02-22 | 73.29 |
| 2024-02-21 | 73.29 |
| 2024-02-20 | 77.02 |
| 2024-02-19 | 77.02 |
| 2024-02-16 | 78.88 |
| 2024-02-15 | 78.88 |
| 2024-02-14 | 78.88 |
| 2024-02-09 | 78.88 |
| 2024-02-08 | 78.88 |
| 2024-02-07 | 82.61 |
| 2024-02-06 | 82.61 |
| 2024-02-05 | 82.61 |
| 2024-02-02 | 82.61 |
| 2024-02-01 | 82.61 |
| 2024-01-31 | 82.61 |
| 2024-01-30 | 82.61 |
| 2024-01-29 | 82.61 |
| 2024-01-26 | 82.61 |
| 2024-01-25 | 86.34 |
| 2024-01-24 | 86.34 |
| 2024-01-23 | 86.34 |
| 2024-01-22 | 86.34 |
| 2024-01-19 | 86.34 |
| 2024-01-18 | 86.34 |
| 2024-01-17 | 86.34 |
| 2024-01-16 | 86.34 |
| 2024-01-15 | 82.61 |
| 2024-01-12 | 78.88 |
| 2024-01-11 | 78.88 |
| 2024-01-10 | 78.88 |
| 2024-01-09 | 78.88 |
| 2024-01-08 | 71.43 |
| 2024-01-05 | 65.84 |
| 2024-01-04 | 65.84 |
| 2024-01-03 | 65.84 |
| 2024-01-02 | 65.84 |
| 2023-12-29 | 65.84 |
| 2023-12-28 | 65.84 |
| 2023-12-27 | 65.84 |
| 2023-12-22 | 65.84 |
| 2023-12-21 | 69.57 |
| 2023-12-20 | 69.57 |
| 2023-12-19 | 67.70 |
| 2023-12-18 | 67.70 |
| 2023-12-15 | 67.70 |
| 2023-12-14 | 63.98 |
| 2023-12-13 | 63.98 |
| 2023-12-12 | 63.98 |
| 2023-12-11 | 67.70 |
| 2023-12-08 | 67.70 |
| 2023-12-07 | 67.70 |
| 2023-12-06 | 67.70 |
| 2023-12-05 | 67.70 |
| 2023-12-04 | 67.70 |
| 2023-12-01 | 67.70 |
| 2023-11-30 | 67.70 |
| 2023-11-29 | 67.70 |
| 2023-11-28 | 67.70 |
| 2023-11-27 | 65.84 |
| 2023-11-24 | 65.84 |
| 2023-11-23 | 67.70 |
| 2023-11-22 | 67.70 |
| 2023-11-21 | 67.70 |
| 2023-11-20 | 67.70 |
| 2023-11-17 | 67.70 |
| 2023-11-16 | 65.84 |
| 2023-11-15 | 65.84 |
| 2023-11-14 | 69.57 |
| 2023-11-13 | 69.57 |
| 2023-11-10 | 73.29 |
| 2023-11-09 | 73.29 |
| 2023-11-08 | 69.57 |
| 2023-11-07 | 69.57 |
| 2023-11-06 | 69.57 |
| 2023-11-03 | 69.57 |
| 2023-11-02 | 77.02 |
| 2023-11-01 | 77.02 |
| 2023-10-31 | 77.02 |
| 2023-10-30 | 77.02 |
| 2023-10-27 | 77.02 |
| 2023-10-26 | 77.02 |
| 2023-10-25 | 67.70 |
| 2023-10-24 | 67.70 |
| 2023-10-20 | 67.70 |
| 2023-10-19 | 69.57 |
| 2023-10-18 | 65.84 |
| 2023-10-17 | 77.02 |
| 2023-10-16 | 77.02 |
| 2023-10-13 | 77.02 |
| 2023-10-12 | 77.02 |
| 2023-10-11 | 77.02 |
| 2023-10-10 | 77.02 |
| 2023-10-09 | 77.02 |
| 2023-10-06 | 77.02 |
| 2023-10-05 | 77.02 |
| 2023-10-04 | 77.02 |
| 2023-10-03 | 77.02 |
| 2023-09-29 | 71.43 |
| 2023-09-28 | 78.88 |
| 2023-09-27 | 78.88 |
| 2023-09-26 | 82.57 |
| 2023-09-25 | 75.20 |
| 2023-09-22 | 71.51 |
| 2023-09-21 | 71.51 |
| 2023-09-20 | 69.66 |
| 2023-09-19 | 75.20 |
| 2023-09-18 | 73.35 |
| 2023-09-15 | 71.51 |
| 2023-09-14 | 69.66 |
| 2023-09-13 | 67.82 |
| 2023-09-12 | 69.66 |
| 2023-09-11 | 64.13 |
| 2023-09-07 | 67.82 |
| 2023-09-06 | 69.66 |
| 2023-09-05 | 78.88 |
| 2023-09-04 | 80.73 |
| 2023-08-31 | 75.20 |
| 2023-08-30 | 69.66 |
| 2023-08-29 | 67.82 |
| 2023-08-28 | 65.98 |
| 2023-08-25 | 64.13 |
| 2023-08-24 | 58.60 |
| 2023-08-23 | 56.75 |
| 2023-08-22 | 51.22 |
| 2023-08-21 | 54.91 |
| 2023-08-18 | 54.91 |
| 2023-08-17 | 56.75 |
| 2023-08-16 | 53.07 |
| 2023-08-15 | 64.13 |
| 2023-08-14 | 64.13 |
| 2023-08-11 | 64.13 |
| 2023-08-10 | 64.13 |
| 2023-08-09 | 64.13 |
| 2023-08-08 | 65.98 |
| 2023-08-07 | 65.98 |
| 2023-08-04 | 65.98 |
| 2023-08-03 | 65.98 |
| 2023-08-02 | 65.98 |
| 2023-08-01 | 65.98 |
| 2023-07-31 | 65.98 |
| 2023-07-28 | 65.98 |
| 2023-07-27 | 62.29 |
| 2023-07-26 | 67.82 |
| 2023-07-25 | 67.82 |
| 2023-07-24 | 67.82 |
| 2023-07-21 | 67.82 |
| 2023-07-20 | 67.82 |
| 2023-07-19 | 67.82 |
| 2023-07-18 | 67.82 |
| 2023-07-14 | 69.66 |
| 2023-07-13 | 60.44 |
| 2023-07-12 | 58.60 |
| 2023-07-11 | 58.60 |
| 2023-07-10 | 60.44 |
| 2023-07-07 | 60.44 |
| 2023-07-06 | 62.29 |
| 2023-07-05 | 62.29 |
| 2023-07-04 | 62.29 |
| 2023-07-03 | 62.29 |
| 2023-06-30 | 62.29 |
| 2023-06-29 | 62.29 |
| 2023-06-28 | 62.29 |
| 2023-06-27 | 62.29 |
| 2023-06-26 | 64.13 |
| 2023-06-23 | 64.13 |
| 2023-06-21 | 58.60 |
| 2023-06-20 | 58.60 |
| 2023-06-19 | 58.60 |
| 2023-06-16 | 58.60 |
| 2023-06-15 | 60.40 |
| 2023-06-14 | 56.80 |
| 2023-06-13 | 54.99 |
| 2023-06-12 | 54.99 |
| 2023-06-09 | 54.99 |
| 2023-06-08 | 54.99 |
| 2023-06-07 | 54.99 |
| 2023-06-06 | 54.99 |
| 2023-06-05 | 54.99 |
| 2023-06-02 | 53.19 |
| 2023-06-01 | 56.80 |
| 2023-05-31 | 58.60 |
| 2023-05-30 | 58.60 |
| 2023-05-29 | 58.60 |
| 2023-05-25 | 58.60 |
| 2023-05-24 | 58.60 |
| 2023-05-23 | 58.60 |
| 2023-05-22 | 62.20 |
| 2023-05-19 | 62.20 |
| 2023-05-18 | 56.80 |
| 2023-05-17 | 56.80 |
| 2023-05-16 | 60.40 |
| 2023-05-15 | 60.40 |
| 2023-05-12 | 58.60 |
| 2023-05-11 | 58.60 |
| 2023-05-10 | 60.40 |
| 2023-05-09 | 60.40 |
| 2023-05-08 | 60.40 |
| 2023-05-05 | 60.40 |
| 2023-05-04 | 60.40 |
| 2023-05-03 | 60.40 |
| 2023-05-02 | 62.20 |
| 2023-04-28 | 62.20 |
| 2023-04-27 | 65.81 |
| 2023-04-26 | 65.81 |
| 2023-04-25 | 62.20 |
| 2023-04-24 | 62.20 |
| 2023-04-21 | 62.20 |
| 2023-04-20 | 62.20 |
| 2023-04-19 | 71.21 |
| 2023-04-18 | 74.82 |
| 2023-04-17 | 74.82 |
| 2023-04-14 | 74.82 |
| 2023-04-13 | 82.03 |
| 2023-04-12 | 82.03 |
| 2023-04-11 | 92.84 |
| 2023-04-06 | 92.84 |
| 2023-04-04 | 92.84 |
| 2023-04-03 | 92.84 |
| 2023-03-31 | 92.84 |
| 2023-03-30 | 92.84 |
| 2023-03-29 | 89.24 |
| 2023-03-28 | 89.24 |
| 2023-03-27 | 89.24 |
| 2023-03-24 | 87.43 |
| 2023-03-23 | 87.43 |
| 2023-03-22 | 87.43 |
| 2023-03-21 | 89.24 |
| 2023-03-20 | 89.24 |
| 2023-03-17 | 85.63 |
| 2023-03-16 | 85.63 |
| 2023-03-15 | 83.83 |
| 2023-03-14 | 85.63 |
| 2023-03-13 | 85.63 |
| 2023-03-10 | 85.63 |
| 2023-03-09 | 87.43 |
| 2023-03-08 | 83.83 |
| 2023-03-07 | 87.43 |
| 2023-03-06 | 92.84 |
| 2023-03-03 | 92.84 |
| 2023-03-02 | 89.24 |
| 2023-03-01 | 87.43 |
| 2023-02-28 | 87.43 |
| 2023-02-27 | 87.43 |
| 2023-02-24 | 87.43 |
| 2023-02-23 | 87.43 |
| 2023-02-22 | 87.43 |
| 2023-02-21 | 87.43 |
| 2023-02-20 | 89.24 |
| 2023-02-17 | 89.24 |
| 2023-02-16 | 85.63 |
| 2023-02-15 | 89.24 |
| 2023-02-14 | 89.24 |
| 2023-02-13 | 89.24 |
| 2023-02-10 | 83.83 |
| 2023-02-09 | 85.63 |
| 2023-02-08 | 85.63 |
| 2023-02-07 | 85.63 |
| 2023-02-06 | 85.63 |
| 2023-02-03 | 85.63 |
| 2023-02-02 | 85.63 |
| 2023-02-01 | 85.63 |
| 2023-01-31 | 83.83 |
| 2023-01-30 | 89.24 |
| 2023-01-27 | 89.24 |
| 2023-01-26 | 89.24 |
| 2023-01-20 | 89.24 |
| 2023-01-19 | 89.24 |
| 2023-01-18 | 87.43 |
| 2023-01-17 | 89.24 |
| 2023-01-16 | 89.24 |
| 2023-01-13 | 89.24 |
| 2023-01-12 | 89.24 |
| 2023-01-11 | 87.43 |
| 2023-01-10 | 83.83 |
| 2023-01-09 | 83.83 |
| 2023-01-06 | 83.83 |
| 2023-01-05 | 83.83 |
| 2023-01-04 | 87.43 |
| 2023-01-03 | 87.43 |
| 2022-12-30 | 87.43 |
| 2022-12-29 | 87.43 |
| 2022-12-28 | 87.43 |
| 2022-12-23 | 87.43 |
| 2022-12-22 | 87.43 |
| 2022-12-21 | 87.43 |
| 2022-12-20 | 87.43 |
| 2022-12-19 | 87.43 |
| 2022-12-16 | 87.43 |
| 2022-12-15 | 109.06 |
| 2022-12-14 | 109.06 |
| 2022-12-13 | 109.06 |
| 2022-12-12 | 109.06 |
| 2022-12-09 | 109.06 |
| 2022-12-08 | 82.03 |
| 2022-12-07 | 82.03 |
| 2022-12-06 | 82.03 |
| 2022-12-05 | 89.24 |
| 2022-12-02 | 89.24 |
| 2022-12-01 | 85.63 |
| 2022-11-30 | 85.63 |
| 2022-11-29 | 85.63 |
| 2022-11-28 | 85.63 |
| 2022-11-25 | 85.63 |
| 2022-11-24 | 85.63 |
| 2022-11-23 | 85.63 |
| 2022-11-22 | 89.24 |
| 2022-11-21 | 89.24 |
| 2022-11-18 | 89.24 |
| 2022-11-17 | 96.45 |
| 2022-11-16 | 98.25 |
| 2022-11-15 | 98.25 |
| 2022-11-14 | 91.04 |
| 2022-11-11 | 87.43 |
| 2022-11-10 | 87.43 |
| 2022-11-09 | 89.24 |
| 2022-11-08 | 80.23 |
| 2022-11-07 | 80.23 |
| 2022-11-04 | 80.23 |
| 2022-11-03 | 83.83 |
| 2022-11-02 | 83.83 |
| 2022-11-01 | 83.83 |
| 2022-10-31 | 83.83 |
| 2022-10-28 | 78.42 |
| 2022-10-27 | 76.62 |
| 2022-10-26 | 74.82 |
| 2022-10-25 | 74.82 |
| 2022-10-24 | 76.62 |
| 2022-10-21 | 80.23 |
| 2022-10-20 | 80.23 |
| 2022-10-19 | 73.02 |
| 2022-10-18 | 74.82 |
| 2022-10-17 | 69.41 |
| 2022-10-14 | 69.41 |
| 2022-10-13 | 83.83 |
| 2022-10-12 | 85.63 |
| 2022-10-11 | 87.43 |
| 2022-10-10 | 85.63 |
| 2022-10-07 | 89.24 |
| 2022-10-06 | 89.24 |
| 2022-10-05 | 89.24 |
| 2022-10-03 | 78.42 |
| 2022-09-30 | 74.82 |
| 2022-09-29 | 71.21 |
| 2022-09-28 | 67.61 |
| 2022-09-27 | 67.61 |
| 2022-09-26 | 69.39 |
| 2022-09-23 | 58.69 |
| 2022-09-22 | 53.35 |
| 2022-09-21 | 60.48 |
| 2022-09-20 | 62.26 |
| 2022-09-19 | 62.26 |
| 2022-09-16 | 60.48 |
| 2022-09-15 | 60.48 |
| 2022-09-14 | 60.48 |
| 2022-09-13 | 64.04 |
| 2022-09-09 | 64.04 |
| 2022-09-08 | 64.04 |
| 2022-09-07 | 64.04 |
| 2022-09-06 | 64.04 |
| 2022-09-05 | 62.26 |
| 2022-09-02 | 62.26 |
| 2022-09-01 | 64.04 |
| 2022-08-31 | 64.04 |
| 2022-08-30 | 64.04 |
| 2022-08-29 | 64.04 |
| 2022-08-26 | 64.04 |
| 2022-08-25 | 64.04 |
| 2022-08-24 | 64.04 |
| 2022-08-23 | 64.04 |
| 2022-08-22 | 64.04 |
| 2022-08-19 | 64.04 |
| 2022-08-18 | 64.04 |
| 2022-08-17 | 64.04 |
| 2022-08-16 | 64.04 |
| 2022-08-15 | 64.04 |
| 2022-08-12 | 65.83 |
| 2022-08-11 | 65.83 |
| 2022-08-10 | 67.61 |
| 2022-08-09 | 67.61 |
| 2022-08-08 | 67.61 |
| 2022-08-05 | 67.61 |
| 2022-08-04 | 65.83 |
| 2022-08-03 | 65.83 |
| 2022-08-02 | 69.39 |
| 2022-08-01 | 72.96 |
| 2022-07-29 | 72.96 |
| 2022-07-28 | 69.39 |
| 2022-07-27 | 69.39 |
| 2022-07-26 | 76.53 |
| 2022-07-25 | 81.87 |
| 2022-07-22 | 81.87 |
| 2022-07-21 | 81.87 |
| 2022-07-20 | 85.44 |
| 2022-07-19 | 85.44 |
| 2022-07-18 | 85.44 |
| 2022-07-15 | 87.22 |
| 2022-07-14 | 89.01 |
| 2022-07-13 | 89.01 |
| 2022-07-12 | 89.01 |
| 2022-07-11 | 89.01 |
| 2022-07-08 | 87.22 |
| 2022-07-07 | 97.92 |
| 2022-07-06 | 103.27 |
| 2022-07-05 | 103.27 |
| 2022-07-04 | 106.84 |
| 2022-06-30 | 106.84 |
| 2022-06-29 | 101.49 |
| 2022-06-28 | 101.49 |
| 2022-06-27 | 101.49 |
| 2022-06-24 | 92.57 |
| 2022-06-23 | 94.32 |
| 2022-06-22 | 83.82 |
| 2022-06-21 | 87.32 |
| 2022-06-20 | 85.57 |
| 2022-06-17 | 85.57 |
| 2022-06-16 | 85.57 |
| 2022-06-15 | 85.57 |
| 2022-06-14 | 82.07 |
| 2022-06-13 | 78.57 |
| 2022-06-10 | 87.32 |
| 2022-06-09 | 82.07 |
| 2022-06-08 | 80.32 |
| 2022-06-07 | 78.57 |
| 2022-06-06 | 78.57 |
| 2022-06-02 | 89.07 |
| 2022-06-01 | 82.07 |
| 2022-05-31 | 80.32 |
| 2022-05-30 | 89.07 |
| 2022-05-27 | 78.57 |
| 2022-05-26 | 76.82 |
| 2022-05-25 | 80.32 |
| 2022-05-24 | 76.82 |
| 2022-05-23 | 76.82 |
| 2022-05-20 | 76.82 |
| 2022-05-19 | 76.82 |
| 2022-05-18 | 76.82 |
| 2022-05-17 | 76.82 |
| 2022-05-16 | 83.82 |
| 2022-05-13 | 85.57 |
| 2022-05-12 | 82.07 |
| 2022-05-11 | 82.07 |
| 2022-05-10 | 80.32 |
| 2022-05-06 | 80.32 |
| 2022-05-05 | 80.32 |
| 2022-05-04 | 80.32 |
| 2022-05-03 | 92.57 |
| 2022-04-29 | 92.57 |
| 2022-04-28 | 82.07 |
| 2022-04-27 | 78.57 |
| 2022-04-26 | 76.82 |
| 2022-04-25 | 76.82 |
| 2022-04-22 | 82.07 |
| 2022-04-21 | 83.82 |
| 2022-04-20 | 85.57 |
| 2022-04-19 | 90.82 |
| 2022-04-14 | 90.82 |
| 2022-04-13 | 85.57 |
| 2022-04-12 | 83.82 |
| 2022-04-11 | 89.07 |
| 2022-04-08 | 85.57 |
| 2022-04-07 | 85.57 |
| 2022-04-06 | 83.82 |
| 2022-04-04 | 94.32 |
| 2022-04-01 | 87.32 |
| 2022-03-31 | 87.32 |
| 2022-03-30 | 87.32 |
| 2022-03-29 | 87.32 |
| 2022-03-28 | 94.32 |
| 2022-03-25 | 103.08 |
| 2022-03-24 | 103.08 |
| 2022-03-23 | 104.83 |
| 2022-03-22 | 97.83 |
| 2022-03-21 | 99.58 |
| 2022-03-18 | 108.33 |
| 2022-03-17 | 108.33 |
| 2022-03-16 | 106.58 |
| 2022-03-15 | 90.82 |
| 2022-03-14 | 96.07 |
| 2022-03-11 | 103.08 |
| 2022-03-10 | 103.08 |
| 2022-03-09 | 103.08 |
| 2022-03-08 | 104.83 |
| 2022-03-07 | 108.33 |
| 2022-03-04 | 106.58 |
| 2022-03-03 | 106.58 |
| 2022-03-02 | 106.58 |
| 2022-03-01 | 115.33 |
| 2022-02-28 | 110.08 |
| 2022-02-25 | 110.08 |
| 2022-02-24 | 110.08 |
| 2022-02-23 | 108.33 |
| 2022-02-22 | 108.33 |
| 2022-02-21 | 111.83 |
| 2022-02-18 | 111.83 |
| 2022-02-17 | 108.33 |
| 2022-02-16 | 110.08 |
| 2022-02-15 | 111.83 |
| 2022-02-14 | 115.33 |
| 2022-02-11 | 117.08 |
| 2022-02-10 | 118.83 |
| 2022-02-09 | 118.83 |
| 2022-02-08 | 113.58 |
| 2022-02-07 | 110.08 |
| 2022-02-04 | 113.58 |
| 2022-01-31 | 115.33 |
| 2022-01-28 | 111.83 |
| 2022-01-27 | 111.83 |
| 2022-01-26 | 117.08 |
| 2022-01-25 | 111.83 |
| 2022-01-24 | 110.08 |
| 2022-01-21 | 110.08 |
| 2022-01-20 | 110.08 |
| 2022-01-19 | 111.83 |
| 2022-01-18 | 111.83 |
| 2022-01-17 | 111.83 |
| 2022-01-14 | 111.83 |
| 2022-01-13 | 111.83 |
| 2022-01-12 | 110.08 |
| 2022-01-11 | 113.58 |
| 2022-01-10 | 113.58 |
| 2022-01-07 | 111.83 |
| 2022-01-06 | 111.83 |
| 2022-01-05 | 111.83 |
| 2022-01-04 | 115.33 |
| 2022-01-03 | 115.33 |
| 2021-12-31 | 122.33 |
| 2021-12-30 | 124.09 |
| 2021-12-29 | 122.33 |
| 2021-12-28 | 122.33 |
| 2021-12-24 | 125.84 |
| 2021-12-23 | 125.84 |
| 2021-12-22 | 125.84 |
| 2021-12-21 | 125.84 |
| 2021-12-20 | 125.84 |
| 2021-12-17 | 127.59 |
| 2021-12-16 | 127.59 |
| 2021-12-15 | 127.59 |
| 2021-12-14 | 127.59 |
| 2021-12-13 | 127.59 |
| 2021-12-10 | 127.59 |
| 2021-12-09 | 129.34 |
| 2021-12-08 | 129.34 |
| 2021-12-07 | 129.34 |
| 2021-12-06 | 125.84 |
| 2021-12-03 | 125.84 |
| 2021-12-02 | 125.84 |
| 2021-12-01 | 125.84 |
| 2021-11-30 | 125.84 |
| 2021-11-29 | 125.84 |
| 2021-11-26 | 124.09 |
| 2021-11-25 | 122.33 |
| 2021-11-24 | 122.33 |
| 2021-11-23 | 122.33 |
| 2021-11-22 | 120.58 |
| 2021-11-19 | 118.83 |
| 2021-11-18 | 118.83 |
| 2021-11-17 | 115.33 |
| 2021-11-16 | 117.08 |
| 2021-11-15 | 117.08 |
| 2021-11-12 | 115.33 |
| 2021-11-11 | 117.08 |
| 2021-11-10 | 110.08 |
| 2021-11-09 | 115.33 |
| 2021-11-08 | 115.33 |
| 2021-11-05 | 115.33 |
| 2021-11-04 | 115.33 |
| 2021-11-03 | 115.33 |
| 2021-11-02 | 115.33 |
| 2021-11-01 | 115.33 |
| 2021-10-29 | 117.08 |
| 2021-10-28 | 117.08 |
| 2021-10-27 | 118.83 |
| 2021-10-26 | 118.83 |
| 2021-10-25 | 125.84 |
| 2021-10-22 | 118.83 |
| 2021-10-21 | 118.83 |
| 2021-10-20 | 108.33 |
| 2021-10-19 | 108.33 |
| 2021-10-18 | 103.08 |
| 2021-10-15 | 103.08 |
| 2021-10-12 | 101.33 |
| 2021-10-11 | 103.08 |
| 2021-10-08 | 97.83 |
| 2021-10-07 | 97.83 |
| 2021-10-06 | 97.83 |
| 2021-10-05 | 97.83 |
| 2021-10-04 | 96.07 |
| 2021-09-30 | 96.07 |
| 2021-09-29 | 101.33 |
| 2021-09-28 | 103.08 |
| 2021-09-27 | 103.08 |
| 2021-09-24 | 103.08 |
| 2021-09-23 | 96.13 |
| 2021-09-21 | 96.13 |
| 2021-09-20 | 90.93 |
| 2021-09-17 | 94.40 |
| 2021-09-16 | 90.93 |
| 2021-09-15 | 96.13 |
| 2021-09-14 | 96.13 |
| 2021-09-13 | 103.08 |
| 2021-09-10 | 104.81 |
| 2021-09-09 | 99.61 |
| 2021-09-08 | 99.61 |
| 2021-09-07 | 99.61 |
| 2021-09-06 | 99.61 |
| 2021-09-03 | 106.55 |
| 2021-09-02 | 97.87 |
| 2021-09-01 | 99.61 |
| 2021-08-31 | 97.87 |
| 2021-08-30 | 97.87 |
| 2021-08-27 | 97.87 |
| 2021-08-26 | 97.87 |
| 2021-08-25 | 97.87 |
| 2021-08-24 | 97.87 |
| 2021-08-23 | 96.13 |
| 2021-08-20 | 96.13 |
| 2021-08-19 | 101.34 |
| 2021-08-18 | 96.13 |
| 2021-08-17 | 96.13 |
| 2021-08-16 | 96.13 |
| 2021-08-13 | 104.81 |
| 2021-08-12 | 104.81 |
| 2021-08-11 | 104.81 |
| 2021-08-10 | 104.81 |
| 2021-08-09 | 104.81 |
| 2021-08-06 | 104.81 |
| 2021-08-05 | 104.81 |
| 2021-08-04 | 106.55 |
| 2021-08-03 | 106.55 |
| 2021-08-02 | 108.28 |
| 2021-07-30 | 103.08 |
| 2021-07-29 | 103.08 |
| 2021-07-28 | 103.08 |
| 2021-07-27 | 108.28 |
| 2021-07-26 | 101.34 |
| 2021-07-23 | 104.81 |
| 2021-07-22 | 99.61 |
| 2021-07-21 | 103.08 |
| 2021-07-20 | 101.34 |
| 2021-07-19 | 101.34 |
| 2021-07-16 | 99.61 |
| 2021-07-15 | 96.13 |
| 2021-07-14 | 96.13 |
| 2021-07-13 | 99.61 |
| 2021-07-12 | 99.61 |
| 2021-07-09 | 99.61 |
| 2021-07-08 | 103.08 |
| 2021-07-07 | 113.49 |
| 2021-07-06 | 113.49 |
| 2021-07-05 | 113.49 |
| 2021-07-02 | 113.49 |
| 2021-06-30 | 110.02 |
| 2021-06-29 | 110.02 |
| 2021-06-28 | 110.02 |
| 2021-06-25 | 110.02 |
| 2021-06-24 | 110.02 |
| 2021-06-23 | 110.02 |
| 2021-06-22 | 103.19 |
| 2021-06-21 | 96.36 |
| 2021-06-18 | 96.36 |
| 2021-06-17 | 99.77 |
| 2021-06-16 | 103.19 |
| 2021-06-15 | 106.60 |
| 2021-06-11 | 106.60 |
| 2021-06-10 | 106.60 |
| 2021-06-09 | 108.31 |
| 2021-06-08 | 104.90 |
| 2021-06-07 | 104.90 |
| 2021-06-04 | 104.90 |
| 2021-06-03 | 113.43 |
| 2021-06-02 | 116.85 |
| 2021-06-01 | 106.60 |
| 2021-05-31 | 104.90 |
| 2021-05-28 | 110.02 |
| 2021-05-27 | 110.02 |
| 2021-05-26 | 106.60 |
| 2021-05-25 | 108.31 |
| 2021-05-24 | 111.73 |
| 2021-05-21 | 111.73 |
| 2021-05-20 | 110.02 |
| 2021-05-18 | 110.02 |
| 2021-05-17 | 116.85 |
| 2021-05-14 | 116.85 |
| 2021-05-13 | 116.85 |
| 2021-05-12 | 116.85 |
| 2021-05-11 | 116.85 |
| 2021-05-10 | 116.85 |
| 2021-05-07 | 120.26 |
| 2021-05-06 | 120.26 |
| 2021-05-05 | 120.26 |
| 2021-05-04 | 116.85 |
| 2021-05-03 | 116.85 |
| 2021-04-30 | 125.39 |
| 2021-04-29 | 125.39 |
| 2021-04-28 | 125.39 |
| 2021-04-27 | 125.39 |
| 2021-04-26 | 125.39 |
| 2021-04-23 | 125.39 |
| 2021-04-22 | 127.09 |
| 2021-04-21 | 128.80 |
| 2021-04-20 | 128.80 |
| 2021-04-19 | 128.80 |
| 2021-04-16 | 132.22 |
| 2021-04-15 | 135.63 |
| 2021-04-14 | 123.68 |
| 2021-04-13 | 121.97 |
| 2021-04-12 | 121.97 |
| 2021-04-09 | 123.68 |
| 2021-04-08 | 128.80 |
| 2021-04-07 | 128.80 |
| 2021-04-01 | 137.34 |
| 2021-03-31 | 137.34 |
| 2021-03-30 | 152.71 |
| 2021-03-29 | 152.71 |
| 2021-03-26 | 152.71 |
| 2021-03-25 | 149.29 |
| 2021-03-24 | 151.00 |
| 2021-03-23 | 152.71 |
| 2021-03-22 | 152.71 |
| 2021-03-19 | 152.71 |
| 2021-03-18 | 154.41 |
| 2021-03-17 | 154.41 |
| 2021-03-16 | 151.00 |
| 2021-03-15 | 151.00 |
| 2021-03-12 | 152.71 |
| 2021-03-11 | 154.41 |
| 2021-03-10 | 154.41 |
| 2021-03-09 | 152.71 |
| 2021-03-08 | 152.71 |
| 2021-03-05 | 152.71 |
| 2021-03-04 | 152.71 |
| 2021-03-03 | 152.71 |
| 2021-03-02 | 159.54 |
| 2021-03-01 | 159.54 |
| 2021-02-26 | 159.54 |
| 2021-02-25 | 168.07 |
| 2021-02-24 | 166.37 |
| 2021-02-23 | 164.66 |
| 2021-02-22 | 164.66 |
| 2021-02-19 | 164.66 |
| 2021-02-18 | 166.37 |
| 2021-02-17 | 166.37 |
| 2021-02-16 | 174.90 |
| 2021-02-11 | 162.95 |
| 2021-02-10 | 157.83 |
| 2021-02-09 | 152.71 |
| 2021-02-08 | 151.00 |
| 2021-02-05 | 151.00 |
| 2021-02-04 | 156.12 |
| 2021-02-03 | 154.41 |
| 2021-02-02 | 154.41 |
| 2021-02-01 | 152.71 |
| 2021-01-29 | 152.71 |
| 2021-01-28 | 152.71 |
| 2021-01-27 | 151.00 |
| 2021-01-26 | 151.00 |
| 2021-01-25 | 147.58 |
| 2021-01-22 | 147.58 |
| 2021-01-21 | 147.58 |
| 2021-01-20 | 164.66 |
| 2021-01-19 | 156.12 |
| 2021-01-18 | 144.17 |
| 2021-01-15 | 139.05 |
| 2021-01-14 | 139.05 |
| 2021-01-13 | 139.05 |
| 2021-01-12 | 147.58 |
| 2021-01-11 | 156.12 |
| 2021-01-08 | 147.58 |
| 2021-01-07 | 116.85 |
| 2021-01-06 | 116.85 |
| 2021-01-05 | 113.43 |
| 2021-01-04 | 113.43 |
| 2020-12-31 | 110.02 |
| 2020-12-30 | 110.02 |
| 2020-12-29 | 116.85 |
| 2020-12-28 | 110.02 |
| 2020-12-24 | 115.14 |
| 2020-12-23 | 108.31 |
| 2020-12-22 | 111.73 |
| 2020-12-21 | 111.73 |
| 2020-12-18 | 113.43 |
| 2020-12-17 | 113.43 |
| 2020-12-16 | 113.43 |
| 2020-12-15 | 113.43 |
| 2020-12-14 | 116.85 |
| 2020-12-11 | 108.31 |
| 2020-12-10 | 108.31 |
| 2020-12-09 | 108.31 |
| 2020-12-08 | 121.97 |
| 2020-12-07 | 121.97 |
| 2020-12-04 | 121.97 |
| 2020-12-03 | 121.97 |
| 2020-12-02 | 121.97 |
| 2020-12-01 | 106.60 |
| 2020-11-30 | 108.31 |
| 2020-11-27 | 108.31 |
| 2020-11-26 | 108.31 |
| 2020-11-25 | 108.31 |
| 2020-11-24 | 110.02 |
| 2020-11-23 | 110.02 |
| 2020-11-20 | 110.02 |
| 2020-11-19 | 111.73 |
| 2020-11-18 | 110.02 |
| 2020-11-17 | 110.02 |
| 2020-11-16 | 108.31 |
| 2020-11-13 | 111.73 |
| 2020-11-12 | 110.02 |
| 2020-11-11 | 108.31 |
| 2020-11-10 | 113.43 |
| 2020-11-09 | 115.14 |
| 2020-11-06 | 111.73 |
| 2020-11-05 | 111.73 |
| 2020-11-04 | 111.73 |
| 2020-11-03 | 111.73 |
| 2020-11-02 | 111.73 |
| 2020-10-30 | 118.56 |
| 2020-10-29 | 121.97 |
| 2020-10-28 | 120.26 |
| 2020-10-27 | 118.56 |
| 2020-10-23 | 127.09 |
| 2020-10-22 | 135.63 |
| 2020-10-21 | 133.92 |
| 2020-10-20 | 130.51 |
| 2020-10-19 | 130.51 |
| 2020-10-16 | 125.39 |
| 2020-10-15 | 125.39 |
| 2020-10-14 | 125.39 |
| 2020-10-12 | 137.34 |
| 2020-10-09 | 123.68 |
| 2020-10-08 | 121.97 |
| 2020-10-07 | 110.02 |
| 2020-10-06 | 110.02 |
| 2020-10-05 | 110.02 |
| 2020-09-30 | 103.19 |
| 2020-09-29 | 103.19 |
| 2020-09-28 | 103.19 |
| 2020-09-25 | 106.60 |
| 2020-09-24 | 111.73 |
| 2020-09-23 | 115.14 |
| 2020-09-22 | 115.14 |
| 2020-09-21 | 116.85 |
| 2020-09-18 | 116.85 |
| 2020-09-17 | 121.97 |
| 2020-09-16 | 118.56 |
| 2020-09-15 | 118.56 |
| 2020-09-14 | 121.97 |
| 2020-09-11 | 121.97 |
| 2020-09-10 | 121.97 |
| 2020-09-09 | 121.97 |
| 2020-09-08 | 120.28 |
| 2020-09-07 | 120.28 |
| 2020-09-04 | 130.44 |
| 2020-09-03 | 144.00 |
| 2020-09-02 | 145.69 |
| 2020-09-01 | 144.00 |
| 2020-08-31 | 137.22 |
| 2020-08-28 | 137.22 |
| 2020-08-27 | 121.97 |
| 2020-08-26 | 132.14 |
| 2020-08-25 | 132.14 |
| 2020-08-24 | 132.14 |
| 2020-08-21 | 121.97 |
| 2020-08-20 | 116.89 |
| 2020-08-19 | 113.50 |
| 2020-08-18 | 118.58 |
| 2020-08-17 | 118.58 |
| 2020-08-14 | 125.36 |
| 2020-08-13 | 127.06 |
| 2020-08-12 | 121.97 |
| 2020-08-11 | 121.97 |
| 2020-08-10 | 120.28 |
| 2020-08-07 | 120.28 |
| 2020-08-06 | 125.36 |
| 2020-08-05 | 128.75 |
| 2020-08-04 | 128.75 |
| 2020-08-03 | 130.44 |
| 2020-07-31 | 127.06 |
| 2020-07-30 | 137.22 |
| 2020-07-29 | 128.75 |
| 2020-07-28 | 128.75 |
| 2020-07-27 | 120.28 |
| 2020-07-24 | 123.67 |
| 2020-07-23 | 128.75 |
| 2020-07-22 | 118.58 |
| 2020-07-21 | 127.06 |
| 2020-07-20 | 111.81 |
| 2020-07-17 | 111.81 |
| 2020-07-16 | 105.03 |
| 2020-07-15 | 103.33 |
| 2020-07-14 | 106.72 |
| 2020-07-13 | 103.33 |
| 2020-07-10 | 105.03 |
| 2020-07-09 | 96.56 |
| 2020-07-08 | 98.25 |
| 2020-07-07 | 99.94 |
| 2020-07-06 | 101.64 |
| 2020-07-03 | 98.25 |
| 2020-07-02 | 99.94 |
| 2020-06-30 | 99.94 |
| 2020-06-29 | 99.94 |
| 2020-06-26 | 99.94 |
| 2020-06-24 | 99.94 |
| 2020-06-23 | 101.64 |
| 2020-06-22 | 103.33 |
| 2020-06-19 | 103.33 |
| 2020-06-18 | 103.33 |
| 2020-06-17 | 103.33 |
| 2020-06-16 | 103.33 |
| 2020-06-15 | 103.33 |
| 2020-06-12 | 106.67 |
| 2020-06-11 | 108.33 |
| 2020-06-10 | 108.33 |
| 2020-06-09 | 108.33 |
| 2020-06-08 | 103.33 |
| 2020-06-05 | 98.33 |
| 2020-06-04 | 100.00 |
| 2020-06-03 | 100.00 |
| 2020-06-02 | 100.00 |
| 2020-06-01 | 100.00 |
| 2020-05-29 | 100.00 |
| 2020-05-28 | 100.00 |
| 2020-05-27 | 100.00 |
| 2020-05-26 | 101.67 |
| 2020-05-25 | 95.00 |
| 2020-05-22 | 101.67 |
| 2020-05-21 | 105.00 |
| 2020-05-20 | 105.00 |
| 2020-05-19 | 100.00 |
| 2020-05-18 | 100.00 |
| 2020-05-15 | 100.00 |
| 2020-05-14 | 100.00 |
| 2020-05-13 | 108.33 |
| 2020-05-12 | 108.33 |
| 2020-05-11 | 103.33 |
| 2020-05-08 | 110.00 |
| 2020-05-07 | 101.67 |
| 2020-05-06 | 101.67 |
| 2020-05-05 | 98.33 |
| 2020-05-04 | 100.00 |
| 2020-04-29 | 101.67 |
| 2020-04-28 | 101.67 |
| 2020-04-27 | 98.33 |
| 2020-04-24 | 101.67 |
| 2020-04-23 | 101.67 |
| 2020-04-22 | 101.67 |
| 2020-04-21 | 101.67 |
| 2020-04-20 | 105.00 |
| 2020-04-17 | 105.00 |
| 2020-04-16 | 106.67 |
| 2020-04-15 | 106.67 |
| 2020-04-14 | 106.67 |
| 2020-04-09 | 106.67 |
| 2020-04-08 | 98.33 |
| 2020-04-07 | 100.00 |
| 2020-04-06 | 100.00 |
| 2020-04-03 | 103.33 |
| 2020-04-02 | 100.00 |
| 2020-04-01 | 93.33 |
| 2020-03-31 | 98.33 |
| 2020-03-30 | 110.00 |
| 2020-03-27 | 106.67 |
| 2020-03-26 | 111.67 |
| 2020-03-25 | 116.67 |
| 2020-03-24 | 116.67 |
| 2020-03-23 | 140.00 |
| 2020-03-20 | 140.00 |
| 2020-03-19 | 140.00 |
| 2020-03-18 | 140.00 |
| 2020-03-17 | 140.00 |
| 2020-03-16 | 133.33 |
| 2020-03-13 | 133.33 |
| 2020-03-12 | 140.00 |
| 2020-03-11 | 143.33 |
| 2020-03-10 | 143.33 |
| 2020-03-09 | 143.33 |
| 2020-03-06 | 146.67 |
| 2020-03-05 | 155.00 |
| 2020-03-04 | 141.67 |
| 2020-03-03 | 141.67 |
| 2020-03-02 | 140.00 |
| 2020-02-28 | 140.00 |
| 2020-02-27 | 143.33 |
| 2020-02-26 | 138.33 |
| 2020-02-25 | 151.67 |
| 2020-02-24 | 151.67 |
| 2020-02-21 | 153.33 |
| 2020-02-20 | 148.33 |
| 2020-02-19 | 146.67 |
| 2020-02-18 | 158.33 |
| 2020-02-17 | 160.00 |
| 2020-02-14 | 160.00 |
| 2020-02-13 | 160.00 |
| 2020-02-12 | 160.00 |
| 2020-02-11 | 146.67 |
| 2020-02-10 | 151.67 |
| 2020-02-07 | 151.67 |
| 2020-02-06 | 151.67 |
| 2020-02-05 | 141.67 |
| 2020-02-04 | 143.33 |
| 2020-02-03 | 151.67 |
| 2020-01-31 | 151.67 |
| 2020-01-30 | 151.67 |
| 2020-01-29 | 156.67 |
| 2020-01-24 | 163.33 |
| 2020-01-23 | 163.33 |
| 2020-01-22 | 163.33 |
| 2020-01-21 | 163.33 |
| 2020-01-20 | 178.33 |
| 2020-01-17 | 178.33 |
| 2020-01-16 | 163.33 |
| 2020-01-15 | 168.33 |
| 2020-01-14 | 168.33 |
| 2020-01-13 | 163.33 |
| 2020-01-10 | 161.67 |
| 2020-01-09 | 163.33 |
| 2020-01-08 | 160.00 |
| 2020-01-07 | 160.00 |
| 2020-01-06 | 170.00 |
| 2020-01-03 | 160.00 |
| 2020-01-02 | 160.00 |
| 2019-12-31 | 163.33 |
| 2019-12-30 | 163.33 |
| 2019-12-27 | 163.33 |
| 2019-12-24 | 163.33 |
| 2019-12-23 | 163.33 |
| 2019-12-20 | 163.33 |
| 2019-12-19 | 168.33 |
| 2019-12-18 | 166.67 |
| 2019-12-17 | 168.33 |
| 2019-12-16 | 150.00 |
| 2019-12-13 | 150.00 |
| 2019-12-12 | 150.00 |
| 2019-12-11 | 148.33 |
| 2019-12-10 | 143.33 |
| 2019-12-09 | 140.00 |
| 2019-12-06 | 145.00 |
| 2019-12-05 | 146.67 |
| 2019-12-04 | 136.67 |
| 2019-12-03 | 136.67 |
| 2019-12-02 | 136.67 |
| 2019-11-29 | 136.67 |
| 2019-11-28 | 136.67 |
| 2019-11-27 | 135.00 |
| 2019-11-26 | 135.00 |
| 2019-11-25 | 135.00 |
| 2019-11-22 | 135.00 |
| 2019-11-21 | 135.00 |
| 2019-11-20 | 135.00 |
| 2019-11-19 | 140.00 |
| 2019-11-18 | 136.67 |
| 2019-11-15 | 135.00 |
| 2019-11-14 | 133.33 |
| 2019-11-13 | 145.00 |
| 2019-11-12 | 140.00 |
| 2019-11-11 | 143.33 |
| 2019-11-08 | 143.33 |
| 2019-11-07 | 143.33 |
| 2019-11-06 | 138.33 |
| 2019-11-05 | 135.00 |
| 2019-11-04 | 135.00 |
| 2019-11-01 | 135.00 |
| 2019-10-31 | 136.67 |
| 2019-10-30 | 133.33 |
| 2019-10-29 | 135.00 |
| 2019-10-28 | 135.00 |
| 2019-10-25 | 136.67 |
| 2019-10-24 | 136.67 |
| 2019-10-23 | 145.00 |
| 2019-10-22 | 138.33 |
| 2019-10-21 | 141.67 |
| 2019-10-18 | 141.67 |
| 2019-10-17 | 146.67 |
| 2019-10-16 | 141.67 |
| 2019-10-15 | 138.33 |
| 2019-10-14 | 148.33 |
| 2019-10-11 | 148.33 |
| 2019-10-10 | 138.33 |
| 2019-10-09 | 136.67 |
| 2019-10-08 | 136.67 |
| 2019-10-04 | 138.33 |
| 2019-10-03 | 145.00 |
| 2019-10-02 | 138.33 |
| 2019-09-30 | 136.67 |
| 2019-09-27 | 146.67 |
| 2019-09-26 | 150.00 |
| 2019-09-25 | 148.33 |
| 2019-09-24 | 145.00 |
| 2019-09-23 | 153.33 |
| 2019-09-20 | 150.00 |
| 2019-09-19 | 153.33 |
| 2019-09-18 | 151.67 |
| 2019-09-17 | 146.67 |
| 2019-09-16 | 148.33 |
| 2019-09-13 | 148.33 |
| 2019-09-12 | 148.33 |
| 2019-09-11 | 150.00 |
| 2019-09-10 | 150.00 |
| 2019-09-09 | 153.33 |
| 2019-09-06 | 158.33 |
| 2019-09-05 | 155.00 |
| 2019-09-04 | 156.67 |
| 2019-09-03 | 155.00 |
| 2019-09-02 | 155.00 |
| 2019-08-30 | 158.33 |
| 2019-08-29 | 155.00 |
| 2019-08-28 | 153.33 |
| 2019-08-27 | 153.33 |
| 2019-08-26 | 156.67 |
| 2019-08-23 | 155.00 |
| 2019-08-22 | 155.00 |
| 2019-08-21 | 155.00 |
| 2019-08-20 | 156.67 |
| 2019-08-19 | 165.00 |
| 2019-08-16 | 153.33 |
| 2019-08-15 | 156.67 |
| 2019-08-14 | 150.00 |
| 2019-08-13 | 153.33 |
| 2019-08-12 | 166.67 |
| 2019-08-09 | 153.33 |
| 2019-08-08 | 158.33 |
| 2019-08-07 | 160.00 |
| 2019-08-06 | 148.33 |
| 2019-08-05 | 148.33 |
| 2019-08-02 | 158.33 |
| 2019-08-01 | 156.67 |
| 2019-07-31 | 153.33 |
| 2019-07-30 | 155.00 |
| 2019-07-29 | 156.67 |
| 2019-07-26 | 161.67 |
| 2019-07-25 | 166.67 |
| 2019-07-24 | 173.33 |
| 2019-07-23 | 143.33 |
| 2019-07-22 | 156.67 |
| 2019-07-19 | 140.00 |
| 2019-07-18 | 130.00 |
| 2019-07-17 | 121.67 |
| 2019-07-16 | 116.67 |
| 2019-07-15 | 116.67 |
| 2019-07-12 | 116.67 |
| 2019-07-11 | 116.67 |
| 2019-07-10 | 116.67 |
| 2019-07-09 | 116.67 |
| 2019-07-08 | 116.67 |
| 2019-07-05 | 116.67 |
| 2019-07-04 | 116.67 |
| 2019-07-03 | 125.00 |
| 2019-07-02 | 126.67 |
| 2019-06-28 | 110.00 |
| 2019-06-27 | 100.00 |
| 2019-06-26 | 100.00 |
| 2019-06-25 | 93.33 |
| 2019-06-24 | 100.00 |
| 2019-06-21 | 100.00 |
| 2019-06-20 | 100.00 |
| 2019-06-19 | 90.00 |
| 2019-06-18 | 90.00 |
| 2019-06-17 | 88.33 |
| 2019-06-14 | 93.33 |
| 2019-06-13 | 111.67 |
| 2019-06-12 | 111.67 |
| 2019-06-11 | 111.67 |
| 2019-06-10 | 111.67 |
| 2019-06-06 | 111.67 |
| 2019-06-05 | 111.67 |
| 2019-06-04 | 101.67 |
| 2019-06-03 | 101.67 |
| 2019-05-31 | 101.67 |
| 2019-05-30 | 103.33 |
| 2019-05-29 | 103.33 |
| 2019-05-28 | 103.33 |
| 2019-05-27 | 101.67 |
| 2019-05-24 | 105.00 |
| 2019-05-23 | 105.00 |
| 2019-05-22 | 105.00 |
| 2019-05-21 | 111.67 |
| 2019-05-20 | 111.67 |
| 2019-05-17 | 111.67 |
| 2019-05-16 | 111.67 |
| 2019-05-15 | 113.33 |
| 2019-05-14 | 113.33 |
| 2019-05-10 | 113.33 |
| 2019-05-09 | 113.33 |
| 2019-05-08 | 113.33 |
| 2019-05-07 | 123.33 |
| 2019-05-06 | 123.33 |
| 2019-05-03 | 123.33 |
| 2019-05-02 | 125.00 |
| 2019-04-30 | 125.00 |
| 2019-04-29 | 125.00 |
| 2019-04-26 | 125.00 |
| 2019-04-25 | 125.00 |
| 2019-04-24 | 123.33 |
| 2019-04-23 | 125.00 |
| 2019-04-18 | 125.00 |
| 2019-04-17 | 131.67 |
| 2019-04-16 | 126.67 |
| 2019-04-15 | 123.33 |
| 2019-04-12 | 118.33 |
| 2019-04-11 | 118.33 |
| 2019-04-10 | 121.67 |
| 2019-04-09 | 121.67 |
| 2019-04-08 | 131.67 |
| 2019-04-04 | 131.67 |
| 2019-04-03 | 121.67 |
| 2019-04-02 | 125.00 |
| 2019-04-01 | 118.33 |
| 2019-03-29 | 118.33 |
| 2019-03-28 | 118.33 |
| 2019-03-27 | 125.00 |
| 2019-03-26 | 116.67 |
| 2019-03-25 | 120.00 |
| 2019-03-22 | 115.00 |
| 2019-03-21 | 125.00 |
| 2019-03-20 | 115.00 |
| 2019-03-19 | 113.33 |
| 2019-03-18 | 113.33 |
| 2019-03-15 | 121.67 |
| 2019-03-14 | 116.67 |
| 2019-03-13 | 110.00 |
| 2019-03-12 | 116.67 |
| 2019-03-11 | 113.33 |
| 2019-03-08 | 106.67 |
| 2019-03-07 | 116.67 |
| 2019-03-06 | 116.67 |
| 2019-03-05 | 113.33 |
| 2019-03-04 | 113.33 |
| 2019-03-01 | 118.33 |
| 2019-02-28 | 120.00 |
| 2019-02-27 | 120.00 |
| 2019-02-26 | 118.33 |
| 2019-02-25 | 118.33 |
| 2019-02-22 | 126.67 |
| 2019-02-21 | 120.00 |
| 2019-02-20 | 128.33 |
| 2019-02-19 | 120.00 |
| 2019-02-18 | 121.67 |
| 2019-02-15 | 111.67 |
| 2019-02-14 | 116.67 |
| 2019-02-13 | 118.33 |
| 2019-02-12 | 116.67 |
| 2019-02-11 | 116.67 |
| 2019-02-08 | 108.33 |
| 2019-02-04 | 108.33 |
| 2019-02-01 | 100.00 |
| 2019-01-31 | 106.67 |
| 2019-01-30 | 100.00 |
| 2019-01-29 | 98.33 |
| 2019-01-28 | 96.67 |
| 2019-01-25 | 95.00 |
| 2019-01-24 | 100.00 |
| 2019-01-23 | 100.00 |
| 2019-01-22 | 103.33 |
| 2019-01-21 | 103.33 |
| 2019-01-18 | 100.00 |
| 2019-01-17 | 100.00 |
| 2019-01-16 | 100.00 |
| 2019-01-15 | 100.00 |
| 2019-01-14 | 100.00 |
| 2019-01-11 | 95.00 |
| 2019-01-10 | 100.00 |
| 2019-01-09 | 115.00 |
| 2019-01-08 | 108.33 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 100.00 |
| 2019-01-03 | 108.33 |
| 2019-01-02 | 108.33 |
| 2018-12-31 | 108.33 |
| 2018-12-28 | 96.67 |
| 2018-12-27 | 95.00 |
| 2018-12-24 | 88.33 |
| 2018-12-21 | 88.33 |
| 2018-12-20 | 88.33 |
| 2018-12-19 | 83.33 |
| 2018-12-18 | 83.33 |
| 2018-12-17 | 83.33 |
| 2018-12-14 | 83.33 |
| 2018-12-13 | 83.33 |
| 2018-12-12 | 76.67 |
| 2018-12-11 | 76.67 |
| 2018-12-10 | 76.67 |
| 2018-12-07 | 76.67 |
| 2018-12-06 | 76.67 |
| 2018-12-05 | 76.67 |
| 2018-12-04 | 76.67 |
| 2018-12-03 | 76.67 |
| 2018-11-30 | 76.67 |
| 2018-11-29 | 76.67 |
| 2018-11-28 | 75.00 |
| 2018-11-27 | 76.67 |
| 2018-11-26 | 76.67 |
| 2018-11-23 | 76.67 |
| 2018-11-22 | 75.00 |
| 2018-11-21 | 75.00 |
| 2018-11-20 | 76.67 |
| 2018-11-19 | 76.67 |
| 2018-11-16 | 76.67 |
| 2018-11-15 | 78.33 |
| 2018-11-14 | 78.33 |
| 2018-11-13 | 78.33 |
| 2018-11-12 | 78.33 |
| 2018-11-09 | 75.00 |
| 2018-11-08 | 75.00 |
| 2018-11-07 | 75.00 |
| 2018-11-06 | 78.33 |
| 2018-11-05 | 78.33 |
| 2018-11-02 | 78.33 |
| 2018-11-01 | 73.33 |
| 2018-10-31 | 73.33 |
| 2018-10-30 | 73.33 |
| 2018-10-29 | 75.00 |
| 2018-10-26 | 78.33 |
| 2018-10-25 | 78.33 |
| 2018-10-24 | 73.33 |
| 2018-10-23 | 73.33 |
| 2018-10-22 | 70.00 |
| 2018-10-19 | 65.00 |
| 2018-10-18 | 65.00 |
| 2018-10-16 | 78.33 |
| 2018-10-15 | 80.00 |
| 2018-10-12 | 80.00 |
| 2018-10-11 | 81.67 |
| 2018-10-10 | 101.67 |
| 2018-10-09 | 101.67 |
| 2018-10-08 | 101.67 |
| 2018-10-05 | 101.67 |
| 2018-10-04 | 111.67 |
| 2018-10-03 | 111.67 |
| 2018-10-02 | 113.33 |
| 2018-09-28 | 115.00 |
| 2018-09-27 | 115.00 |
| 2018-09-26 | 115.00 |
| 2018-09-24 | 105.00 |
| 2018-09-21 | 105.00 |
| 2018-09-20 | 96.67 |
| 2018-09-19 | 96.67 |
| 2018-09-18 | 91.67 |
| 2018-09-17 | 90.00 |
| 2018-09-14 | 90.00 |
| 2018-09-13 | 90.00 |
| 2018-09-12 | 100.00 |
| 2018-09-11 | 100.00 |
| 2018-09-10 | 125.00 |
| 2018-09-07 | 125.00 |
| 2018-09-06 | 125.00 |
| 2018-09-05 | 125.00 |
| 2018-09-04 | 125.00 |
| 2018-09-03 | 125.00 |
| 2018-08-31 | 125.00 |
| 2018-08-30 | 125.00 |
| 2018-08-29 | 125.00 |
| 2018-08-28 | 128.33 |
| 2018-08-27 | 128.33 |
| 2018-08-24 | 128.33 |
| 2018-08-23 | 128.33 |
| 2018-08-22 | 130.00 |
| 2018-08-21 | 131.67 |
| 2018-08-20 | 131.67 |
| 2018-08-17 | 128.33 |
| 2018-08-16 | 131.67 |
| 2018-08-15 | 131.67 |
| 2018-08-14 | 133.33 |
| 2018-08-13 | 131.67 |
| 2018-08-10 | 131.67 |
| 2018-08-09 | 131.67 |
| 2018-08-08 | 140.00 |
| 2018-08-07 | 140.00 |
| 2018-08-06 | 133.33 |
| 2018-08-03 | 133.33 |
| 2018-08-02 | 138.33 |
| 2018-08-01 | 140.00 |
| 2018-07-31 | 136.67 |
| 2018-07-30 | 136.67 |
| 2018-07-27 | 136.67 |
| 2018-07-26 | 133.33 |
| 2018-07-25 | 133.33 |
| 2018-07-24 | 133.33 |
| 2018-07-23 | 133.33 |
| 2018-07-20 | 133.33 |
| 2018-07-19 | 133.33 |
| 2018-07-18 | 133.33 |
| 2018-07-17 | 126.67 |
| 2018-07-16 | 133.33 |
| 2018-07-13 | 133.33 |
| 2018-07-12 | 133.33 |
| 2018-07-11 | 133.33 |
| 2018-07-10 | 133.33 |
| 2018-07-09 | 133.33 |
| 2018-07-06 | 133.33 |
| 2018-07-05 | 133.33 |
| 2018-07-04 | 133.33 |
| 2018-07-03 | 133.33 |
| 2018-06-29 | 133.33 |
| 2018-06-28 | 133.33 |
| 2018-06-27 | 133.33 |
| 2018-06-26 | 133.33 |
| 2018-06-25 | 133.33 |
| 2018-06-22 | 133.33 |
| 2018-06-21 | 133.33 |
| 2018-06-20 | 133.33 |
| 2018-06-19 | 138.33 |
| 2018-06-15 | 141.67 |
| 2018-06-14 | 141.67 |
| 2018-06-13 | 145.00 |
| 2018-06-12 | 140.00 |
| 2018-06-11 | 138.33 |
| 2018-06-08 | 138.33 |
| 2018-06-07 | 138.33 |
| 2018-06-06 | 133.33 |
| 2018-06-05 | 133.33 |
| 2018-06-04 | 141.67 |
| 2018-06-01 | 140.00 |
| 2018-05-31 | 140.00 |
| 2018-05-30 | 138.33 |
| 2018-05-29 | 138.33 |
| 2018-05-28 | 138.33 |
| 2018-05-25 | 138.33 |
| 2018-05-24 | 136.67 |
| 2018-05-23 | 138.33 |
| 2018-05-21 | 140.00 |
| 2018-05-18 | 138.33 |
| 2018-05-17 | 140.00 |
| 2018-05-16 | 141.67 |
| 2018-05-15 | 141.67 |
| 2018-05-14 | 143.33 |
| 2018-05-11 | 136.67 |
| 2018-05-10 | 135.00 |
| 2018-05-09 | 131.67 |
| 2018-05-08 | 131.67 |
| 2018-05-07 | 131.67 |
| 2018-05-04 | 136.67 |
| 2018-05-03 | 136.67 |
| 2018-05-02 | 136.67 |
| 2018-04-30 | 136.67 |
| 2018-04-27 | 136.67 |
| 2018-04-26 | 136.67 |
| 2018-04-25 | 135.00 |
| 2018-04-24 | 138.33 |
| 2018-04-23 | 131.67 |
| 2018-04-20 | 133.33 |
| 2018-04-19 | 133.33 |
| 2018-04-18 | 133.33 |
| 2018-04-17 | 138.33 |
| 2018-04-16 | 135.00 |
| 2018-04-13 | 133.33 |
| 2018-04-12 | 133.33 |
| 2018-04-11 | 135.00 |
| 2018-04-10 | 136.67 |
| 2018-04-09 | 138.33 |
| 2018-04-06 | 140.00 |
| 2018-04-04 | 141.67 |
| 2018-04-03 | 143.33 |
| 2018-03-29 | 148.33 |
| 2018-03-28 | 146.67 |
| 2018-03-27 | 146.67 |
| 2018-03-26 | 150.00 |
| 2018-03-23 | 150.00 |
| 2018-03-22 | 156.67 |
| 2018-03-21 | 156.67 |
| 2018-03-20 | 158.33 |
| 2018-03-19 | 158.33 |
| 2018-03-16 | 151.67 |
| 2018-03-15 | 155.00 |
| 2018-03-14 | 155.00 |
| 2018-03-13 | 155.00 |
| 2018-03-12 | 151.67 |
| 2018-03-09 | 153.33 |
| 2018-03-08 | 160.00 |
| 2018-03-07 | 160.00 |
| 2018-03-06 | 160.00 |
| 2018-03-05 | 143.33 |
| 2018-03-02 | 145.00 |
| 2018-03-01 | 141.67 |
| 2018-02-28 | 143.33 |
| 2018-02-27 | 143.33 |
| 2018-02-26 | 143.33 |
| 2018-02-23 | 143.33 |
| 2018-02-22 | 146.67 |
| 2018-02-21 | 146.67 |
| 2018-02-20 | 145.00 |
| 2018-02-15 | 148.33 |
| 2018-02-14 | 148.33 |
| 2018-02-13 | 143.33 |
| 2018-02-12 | 143.33 |
| 2018-02-09 | 141.67 |
| 2018-02-08 | 153.33 |
| 2018-02-07 | 150.00 |
| 2018-02-06 | 150.00 |
| 2018-02-05 | 165.00 |
| 2018-02-02 | 163.33 |
| 2018-02-01 | 161.67 |
| 2018-01-31 | 160.00 |
| 2018-01-30 | 160.00 |
| 2018-01-29 | 165.00 |
| 2018-01-26 | 163.33 |
| 2018-01-25 | 165.00 |
| 2018-01-24 | 168.33 |
| 2018-01-23 | 166.67 |
| 2018-01-22 | 171.67 |
| 2018-01-19 | 171.67 |
| 2018-01-18 | 170.00 |
| 2018-01-17 | 171.67 |
| 2018-01-16 | 168.33 |
| 2018-01-15 | 165.00 |
| 2018-01-12 | 168.33 |
| 2018-01-11 | 166.67 |
| 2018-01-10 | 166.67 |
| 2018-01-09 | 161.67 |
| 2018-01-08 | 163.33 |
| 2018-01-05 | 166.67 |
| 2018-01-04 | 163.33 |
| 2018-01-03 | 165.00 |
| 2018-01-02 | 171.67 |
| 2017-12-29 | 180.00 |
| 2017-12-28 | 173.33 |
| 2017-12-27 | 168.33 |
| 2017-12-22 | 165.00 |
| 2017-12-21 | 166.67 |
| 2017-12-20 | 166.67 |
| 2017-12-19 | 168.33 |
| 2017-12-18 | 166.67 |
| 2017-12-15 | 165.00 |
| 2017-12-14 | 165.00 |
| 2017-12-13 | 165.00 |
| 2017-12-12 | 170.00 |
| 2017-12-11 | 165.00 |
| 2017-12-08 | 158.33 |
| 2017-12-07 | 153.33 |
| 2017-12-06 | 151.67 |
| 2017-12-05 | 166.67 |
| 2017-12-04 | 171.67 |
| 2017-12-01 | 163.33 |
| 2017-11-30 | 160.00 |
| 2017-11-29 | 151.67 |
| 2017-11-28 | 160.00 |
| 2017-11-27 | 160.00 |
| 2017-11-24 | 166.67 |
| 2017-11-23 | 168.33 |
| 2017-11-22 | 171.67 |
| 2017-11-21 | 178.33 |
| 2017-11-20 | 181.67 |
| 2017-11-17 | 183.33 |
| 2017-11-16 | 183.33 |
| 2017-11-15 | 183.33 |
| 2017-11-14 | 181.67 |
| 2017-11-13 | 180.00 |
| 2017-11-10 | 183.33 |
| 2017-11-09 | 185.00 |
| 2017-11-08 | 185.00 |
| 2017-11-07 | 190.00 |
| 2017-11-06 | 190.00 |
| 2017-11-03 | 191.67 |
| 2017-11-02 | 186.67 |
| 2017-11-01 | 188.33 |
| 2017-10-31 | 196.67 |
| 2017-10-30 | 196.67 |
| 2017-10-27 | 188.33 |
| 2017-10-26 | 193.33 |
| 2017-10-25 | 190.00 |
| 2017-10-24 | 196.67 |
| 2017-10-23 | 198.33 |
| 2017-10-20 | 200.00 |
| 2017-10-19 | 185.00 |
| 2017-10-18 | 196.67 |
| 2017-10-17 | 200.00 |
| 2017-10-16 | 196.67 |
| 2017-10-13 | 198.33 |
| 2017-10-12 | 221.67 |
| 2017-10-11 | 226.67 |
| 2017-10-10 | 233.33 |
| 2017-10-09 | 230.00 |
| 2017-10-06 | 231.67 |
| 2017-10-04 | 221.67 |
| 2017-10-03 | 223.33 |
| 2017-09-29 | 238.33 |
| 2017-09-28 | 225.00 |
| 2017-09-27 | 205.00 |
| 2017-09-26 | 200.00 |
| 2017-09-25 | 190.00 |
| 2017-09-22 | 176.67 |
| 2017-09-21 | 168.33 |
| 2017-09-20 | 171.67 |
| 2017-09-19 | 156.67 |
| 2017-09-18 | 150.00 |
| 2017-09-15 | 145.00 |
| 2017-09-14 | 146.67 |
| 2017-09-13 | 150.00 |
| 2017-09-12 | 150.00 |
| 2017-09-11 | 138.33 |
| 2017-09-08 | 136.67 |
| 2017-09-07 | 131.67 |
| 2017-09-06 | 138.33 |
| 2017-09-05 | 125.00 |
| 2017-09-04 | 131.67 |
| 2017-09-01 | 105.00 |
| 2017-08-31 | 108.33 |
| 2017-08-30 | 103.33 |
| 2017-08-29 | 103.33 |
| 2017-08-28 | 86.67 |
| 2017-08-25 | 88.33 |
| 2017-08-24 | 88.33 |
| 2017-08-22 | 88.33 |
| 2017-08-21 | 86.67 |
| 2017-08-18 | 78.33 |
| 2017-08-17 | 80.00 |
| 2017-08-16 | 80.00 |
| 2017-08-15 | 75.00 |
| 2017-08-14 | 76.67 |
| 2017-08-11 | 71.67 |
| 2017-08-10 | 76.67 |
| 2017-08-09 | 76.67 |
| 2017-08-08 | 76.67 |
| 2017-08-07 | 76.67 |
| 2017-08-04 | 76.67 |
| 2017-08-03 | 78.33 |
| 2017-08-02 | 85.00 |
| 2017-08-01 | 88.33 |
| 2017-07-31 | 93.33 |
| 2017-07-28 | 93.33 |
| 2017-07-27 | 96.67 |
| 2017-07-26 | 96.67 |
| 2017-07-25 | 96.67 |
| 2017-07-24 | 96.67 |
| 2017-07-21 | 88.33 |
| 2017-07-20 | 90.00 |
| 2017-07-19 | 85.00 |
| 2017-07-18 | 81.67 |
| 2017-07-17 | 81.67 |
| 2017-07-14 | 83.33 |
| 2017-07-13 | 80.00 |
| 2017-07-12 | 66.67 |
| 2017-07-11 | 66.67 |
| 2017-07-10 | 65.00 |
| 2017-07-07 | 65.00 |
| 2017-07-06 | 60.00 |
| 2017-07-05 | 61.67 |
| 2017-07-04 | 60.00 |
| 2017-07-03 | 60.00 |
| 2017-06-30 | 60.00 |
| 2017-06-29 | 60.00 |
| 2017-06-28 | 58.33 |
| 2017-06-27 | 60.00 |
| 2017-06-26 | 68.33 |
| 2017-06-23 | 70.00 |
| 2017-06-22 | 66.67 |
| 2017-06-21 | 73.33 |
| 2017-06-20 | 75.00 |
| 2017-06-19 | 70.00 |
| 2017-06-16 | 73.33 |
| 2017-06-15 | 75.00 |
| 2017-06-14 | 70.00 |
| 2017-06-13 | 73.33 |
| 2017-06-12 | 71.67 |
| 2017-06-09 | 75.00 |
| 2017-06-08 | 76.67 |
| 2017-06-07 | 78.33 |
| 2017-06-06 | 80.00 |
| 2017-06-05 | 81.67 |
| 2017-06-02 | 80.00 |
| 2017-06-01 | 80.00 |
| 2017-05-31 | 81.67 |
| 2017-05-29 | 81.67 |
| 2017-05-26 | 80.00 |
| 2017-05-25 | 83.33 |
| 2017-05-24 | 81.67 |
| 2017-05-23 | 81.67 |
| 2017-05-22 | 86.67 |
| 2017-05-19 | 91.67 |
| 2017-05-18 | 86.67 |
| 2017-05-17 | 90.00 |
| 2017-05-16 | 90.00 |
| 2017-05-15 | 88.33 |
| 2017-05-12 | 90.00 |
| 2017-05-11 | 91.67 |
| 2017-05-10 | 91.67 |
| 2017-05-09 | 88.33 |
| 2017-05-08 | 88.33 |
| 2017-05-05 | 90.00 |
| 2017-05-04 | 95.00 |
| 2017-05-02 | 96.67 |
| 2017-04-28 | 98.33 |
| 2017-04-27 | 90.00 |
| 2017-04-26 | 95.00 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 103.33 |
| 2017-04-21 | 100.00 |
| 2017-04-20 | 96.67 |
| 2017-04-19 | 96.67 |
| 2017-04-18 | 95.00 |
| 2017-04-13 | 105.00 |
| 2017-04-12 | 106.67 |
| 2017-04-11 | 108.33 |
| 2017-04-10 | 115.00 |
| 2017-04-07 | 125.00 |
| 2017-04-06 | 131.67 |
| 2017-04-05 | 136.67 |
| 2017-04-03 | 145.00 |
| 2017-03-31 | 105.00 |
| 2017-03-30 | 80.00 |
| 2017-03-29 | 80.00 |
| 2017-03-28 | 76.67 |
| 2017-03-27 | 75.00 |
| 2017-03-24 | 80.00 |
| 2017-03-23 | 80.00 |
| 2017-03-22 | 80.00 |
| 2017-03-21 | 83.33 |
| 2017-03-20 | 78.33 |
| 2017-03-17 | 80.00 |
| 2017-03-16 | 81.67 |
| 2017-03-15 | 73.33 |
| 2017-03-14 | 71.67 |
| 2017-03-13 | 73.33 |
| 2017-03-10 | 76.67 |
| 2017-03-09 | 73.33 |
| 2017-03-08 | 75.00 |
| 2017-03-07 | 80.00 |
| 2017-03-06 | 81.67 |
| 2017-03-03 | 80.00 |
| 2017-03-02 | 71.67 |
| 2017-03-01 | 70.00 |
| 2017-02-28 | 70.00 |
| 2017-02-27 | 70.00 |
| 2017-02-24 | 68.33 |
| 2017-02-23 | 71.67 |
| 2017-02-22 | 71.67 |
| 2017-02-21 | 68.33 |
| 2017-02-20 | 70.00 |
| 2017-02-17 | 73.33 |
| 2017-02-16 | 75.00 |
| 2017-02-15 | 75.00 |
| 2017-02-14 | 75.00 |
| 2017-02-13 | 75.00 |
| 2017-02-10 | 75.00 |
| 2017-02-09 | 73.33 |
| 2017-02-08 | 75.00 |
| 2017-02-07 | 75.00 |
| 2017-02-06 | 76.67 |
| 2017-02-03 | 78.33 |
| 2017-02-02 | 78.33 |
| 2017-02-01 | 81.67 |
| 2017-01-27 | 86.67 |
| 2017-01-26 | 86.67 |
| 2017-01-25 | 80.00 |
| 2017-01-24 | 86.67 |
| 2017-01-23 | 90.00 |
| 2017-01-20 | 90.00 |
| 2017-01-19 | 93.33 |
| 2017-01-18 | 96.67 |
| 2017-01-17 | 98.33 |
| 2017-01-16 | 98.33 |
| 2017-01-13 | 96.67 |
| 2017-01-12 | 96.67 |
| 2017-01-11 | 98.33 |
| 2017-01-10 | 98.33 |
| 2017-01-09 | 101.67 |
| 2017-01-06 | 101.67 |
| 2017-01-05 | 98.33 |
| 2017-01-04 | 90.00 |
| 2017-01-03 | 90.00 |
| 2016-12-30 | 91.67 |
| 2016-12-29 | 90.00 |
| 2016-12-28 | 90.00 |
| 2016-12-23 | 91.67 |
| 2016-12-22 | 90.00 |
| 2016-12-21 | 90.00 |
| 2016-12-20 | 86.67 |
| 2016-12-19 | 91.67 |
| 2016-12-16 | 93.33 |
| 2016-12-15 | 91.67 |
| 2016-12-14 | 93.33 |
| 2016-12-13 | 93.33 |
| 2016-12-12 | 90.00 |
| 2016-12-09 | 93.33 |
| 2016-12-08 | 91.67 |
| 2016-12-07 | 91.67 |
| 2016-12-06 | 91.67 |
| 2016-12-05 | 91.67 |
| 2016-12-02 | 91.67 |
| 2016-12-01 | 90.00 |
| 2016-11-30 | 83.33 |
| 2016-11-29 | 83.33 |
| 2016-11-28 | 85.00 |
| 2016-11-25 | 83.33 |
| 2016-11-24 | 83.33 |
| 2016-11-23 | 81.67 |
| 2016-11-22 | 81.67 |
| 2016-11-21 | 81.67 |
| 2016-11-18 | 85.00 |
| 2016-11-17 | 86.67 |
| 2016-11-16 | 83.33 |
| 2016-11-15 | 83.33 |
| 2016-11-14 | 78.33 |
| 2016-11-11 | 83.33 |
| 2016-11-10 | 73.33 |
| 2016-11-09 | 71.67 |
| 2016-11-08 | 75.00 |
| 2016-11-07 | 75.00 |
| 2016-11-04 | 76.67 |
| 2016-11-03 | 76.67 |
| 2016-11-02 | 73.33 |
| 2016-11-01 | 73.33 |
| 2016-10-31 | 73.33 |
| 2016-10-28 | 73.33 |
| 2016-10-27 | 78.33 |
| 2016-10-26 | 80.00 |
| 2016-10-25 | 78.33 |
| 2016-10-24 | 68.33 |
| 2016-10-20 | 68.33 |
| 2016-10-19 | 68.33 |
| 2016-10-18 | 68.33 |
| 2016-10-17 | 70.00 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 70.00 |
| 2016-10-12 | 71.67 |
| 2016-10-11 | 71.67 |
| 2016-10-07 | 71.67 |
| 2016-10-06 | 66.67 |
| 2016-10-05 | 66.67 |
| 2016-10-04 | 68.33 |
| 2016-10-03 | 68.33 |
| 2016-09-30 | 66.67 |
| 2016-09-29 | 65.00 |
| 2016-09-28 | 61.67 |
| 2016-09-27 | 60.00 |
| 2016-09-26 | 56.67 |
| 2016-09-23 | 58.33 |
| 2016-09-22 | 55.00 |
| 2016-09-21 | 56.67 |
| 2016-09-20 | 53.33 |
| 2016-09-19 | 51.67 |
| 2016-09-15 | 50.00 |
| 2016-09-14 | 50.00 |
| 2016-09-13 | 50.00 |
| 2016-09-12 | 50.00 |
| 2016-09-09 | 58.33 |
| 2016-09-08 | 58.33 |
| 2016-09-07 | 60.00 |
| 2016-09-06 | 60.00 |
| 2016-09-05 | 61.67 |
| 2016-09-02 | 61.67 |
| 2016-09-01 | 60.00 |
| 2016-08-31 | 61.67 |
| 2016-08-30 | 61.67 |
| 2016-08-29 | 61.67 |
| 2016-08-26 | 61.67 |
| 2016-08-25 | 53.33 |
| 2016-08-24 | 56.67 |
| 2016-08-23 | 58.33 |
| 2016-08-22 | 56.67 |
| 2016-08-19 | 60.00 |
| 2016-08-18 | 65.00 |
| 2016-08-17 | 61.67 |
| 2016-08-16 | 60.00 |
| 2016-08-15 | 61.67 |
| 2016-08-12 | 65.00 |
| 2016-08-11 | 68.33 |
| 2016-08-10 | 71.67 |
| 2016-08-09 | 70.00 |
| 2016-08-08 | 70.00 |
| 2016-08-05 | 68.33 |
| 2016-08-04 | 68.33 |
| 2016-08-03 | 70.00 |
| 2016-08-01 | 75.00 |
| 2016-07-29 | 76.67 |
| 2016-07-28 | 80.00 |
| 2016-07-27 | 78.33 |
| 2016-07-26 | 81.67 |
| 2016-07-25 | 83.33 |
| 2016-07-22 | 83.33 |
| 2016-07-21 | 83.33 |
| 2016-07-20 | 76.67 |
| 2016-07-19 | 75.00 |
| 2016-07-18 | 73.33 |
| 2016-07-15 | 75.00 |
| 2016-07-14 | 75.00 |
| 2016-07-13 | 76.67 |
| 2016-07-12 | 81.67 |
| 2016-07-11 | 83.33 |
| 2016-07-08 | 85.00 |
| 2016-07-07 | 85.00 |
| 2016-07-06 | 83.33 |
| 2016-07-05 | 86.67 |
| 2016-07-04 | 83.33 |
| 2016-06-30 | 80.00 |
| 2016-06-29 | 73.33 |
| 2016-06-28 | 73.33 |
| 2016-06-27 | 78.33 |
| 2016-06-24 | 76.67 |
| 2016-06-23 | 85.00 |
| 2016-06-22 | 71.67 |
| 2016-06-21 | 75.00 |
| 2016-06-20 | 70.00 |
| 2016-06-17 | 83.33 |
| 2016-06-16 | 83.33 |
| 2016-06-15 | 90.00 |
| 2016-06-14 | 90.00 |
| 2016-06-13 | 93.33 |
| 2016-06-10 | 95.00 |
| 2016-06-08 | 85.00 |
| 2016-06-07 | 68.33 |
| 2016-06-06 | 70.00 |
| 2016-06-03 | 83.33 |
| 2016-06-02 | 66.67 |
| 2016-06-01 | 60.00 |
| 2016-05-31 | 66.67 |
| 2016-05-30 | 63.33 |
| 2016-05-27 | 40.00 |
| 2016-05-26 | 26.67 |
| 2016-05-25 | 23.33 |
| 2016-05-24 | 23.33 |
| 2016-05-23 | 23.33 |
| 2016-05-20 | 23.33 |
| 2016-05-19 | 21.67 |
| 2016-05-18 | 21.67 |
| 2016-05-17 | 21.67 |
| 2016-05-16 | 21.67 |
| 2016-05-13 | 21.67 |
| 2016-05-12 | 18.33 |
| 2016-05-11 | 20.00 |
| 2016-05-10 | 23.33 |
| 2016-05-09 | 23.33 |
| 2016-05-06 | 23.33 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 23.33 |
| 2016-05-03 | 23.33 |
| 2016-04-29 | 23.33 |
| 2016-04-28 | 23.33 |
| 2016-04-27 | 25.00 |
| 2016-04-26 | 26.67 |
| 2016-04-25 | 25.00 |
| 2016-04-22 | 25.00 |
| 2016-04-21 | 26.67 |
| 2016-04-20 | 20.00 |
| 2016-04-19 | 20.00 |
| 2016-04-18 | 21.67 |
| 2016-04-15 | 15.00 |
| 2016-04-14 | 15.00 |
| 2016-04-13 | 15.00 |
| 2016-04-12 | 15.00 |
| 2016-04-11 | 15.00 |
| 2016-04-08 | 15.00 |
| 2016-04-07 | 15.00 |
| 2016-04-06 | 15.00 |
| 2016-04-05 | 15.00 |
| 2016-04-01 | 15.00 |
| 2016-03-31 | 15.00 |
| 2016-03-30 | 15.00 |
| 2016-03-29 | 15.00 |
| 2016-03-24 | 15.00 |
| 2016-03-23 | 16.67 |
| 2016-03-22 | 11.67 |
| 2016-03-21 | 13.33 |
| 2016-03-18 | 13.33 |
| 2016-03-17 | 11.67 |
| 2016-03-16 | 11.67 |
| 2016-03-15 | 11.67 |
| 2016-03-14 | 8.33 |
| 2016-03-11 | 11.67 |
| 2016-03-10 | 11.67 |
| 2016-03-09 | 11.67 |
| 2016-03-08 | 8.33 |
| 2016-03-07 | 13.33 |
| 2016-03-04 | 10.00 |
| 2016-03-03 | 10.00 |
| 2016-03-02 | 11.67 |
| 2016-03-01 | 1.67 |
| 2016-02-29 | 3.33 |
| 2016-02-26 | 5.00 |
| 2016-02-25 | 1.67 |
| 2016-02-24 | 6.67 |
| 2016-02-23 | 5.00 |
| 2016-02-22 | 6.67 |
| 2016-02-19 | 3.33 |
| 2016-02-18 | 1.67 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy