Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-05 | -33.28 |
| 2025-09-04 | -33.28 |
| 2025-09-03 | -32.41 |
| 2025-09-02 | -32.41 |
| 2025-09-01 | -32.41 |
| 2025-08-29 | -33.28 |
| 2025-08-28 | -33.28 |
| 2025-08-27 | -32.41 |
| 2025-08-26 | -33.28 |
| 2025-08-25 | -32.41 |
| 2025-08-22 | -31.54 |
| 2025-08-21 | -30.68 |
| 2025-08-20 | -30.68 |
| 2025-08-19 | -30.68 |
| 2025-08-18 | -30.68 |
| 2025-08-15 | -29.81 |
| 2025-08-14 | -30.68 |
| 2025-08-13 | -28.94 |
| 2025-08-12 | -28.08 |
| 2025-08-11 | -30.68 |
| 2025-08-08 | -30.68 |
| 2025-08-07 | -30.68 |
| 2025-08-06 | -31.54 |
| 2025-08-05 | -31.54 |
| 2025-08-04 | -31.54 |
| 2025-08-01 | -31.54 |
| 2025-07-31 | -31.54 |
| 2025-07-30 | -31.54 |
| 2025-07-29 | -32.41 |
| 2025-07-28 | -30.68 |
| 2025-07-25 | -32.41 |
| 2025-07-24 | -31.54 |
| 2025-07-23 | -31.54 |
| 2025-07-22 | -31.54 |
| 2025-07-21 | -31.54 |
| 2025-07-18 | -30.68 |
| 2025-07-17 | -31.54 |
| 2025-07-16 | -29.81 |
| 2025-07-15 | -30.68 |
| 2025-07-14 | -29.81 |
| 2025-07-11 | -33.28 |
| 2025-07-10 | -34.14 |
| 2025-07-09 | -31.54 |
| 2025-07-08 | -30.68 |
| 2025-07-07 | -32.41 |
| 2025-07-04 | -30.68 |
| 2025-07-03 | -29.81 |
| 2025-07-02 | -27.21 |
| 2025-06-30 | -27.21 |
| 2025-06-27 | -26.34 |
| 2025-06-26 | -22.01 |
| 2025-06-25 | -22.01 |
| 2025-06-24 | -22.01 |
| 2025-06-23 | -22.01 |
| 2025-06-20 | -23.74 |
| 2025-06-19 | -18.55 |
| 2025-06-18 | -18.55 |
| 2025-06-17 | -18.55 |
| 2025-06-16 | -18.55 |
| 2025-06-13 | -18.55 |
| 2025-06-12 | -18.55 |
| 2025-06-11 | -18.55 |
| 2025-06-10 | -19.41 |
| 2025-06-09 | -19.41 |
| 2025-06-06 | -19.41 |
| 2025-06-05 | -19.41 |
| 2025-06-04 | -18.55 |
| 2025-06-03 | -19.41 |
| 2025-06-02 | -19.41 |
| 2025-05-30 | -18.55 |
| 2025-05-29 | -18.55 |
| 2025-05-28 | -18.55 |
| 2025-05-27 | -17.68 |
| 2025-05-26 | -17.68 |
| 2025-05-23 | -19.41 |
| 2025-05-22 | -18.55 |
| 2025-05-21 | -20.28 |
| 2025-05-20 | -19.41 |
| 2025-05-19 | -21.15 |
| 2025-05-16 | -20.28 |
| 2025-05-15 | -21.15 |
| 2025-05-14 | -20.28 |
| 2025-05-13 | -19.41 |
| 2025-05-12 | -21.15 |
| 2025-05-09 | -22.01 |
| 2025-05-08 | -21.15 |
| 2025-05-07 | -22.01 |
| 2025-05-06 | -22.01 |
| 2025-05-02 | -22.88 |
| 2025-04-30 | -22.88 |
| 2025-04-29 | -22.01 |
| 2025-04-28 | -23.74 |
| 2025-04-25 | -25.48 |
| 2025-04-24 | -28.08 |
| 2025-04-23 | -28.94 |
| 2025-04-22 | -29.81 |
| 2025-04-17 | -35.01 |
| 2025-04-16 | -35.01 |
| 2025-04-15 | -35.01 |
| 2025-04-14 | -34.14 |
| 2025-04-11 | -35.01 |
| 2025-04-10 | -34.14 |
| 2025-04-09 | -34.14 |
| 2025-04-08 | -35.01 |
| 2025-04-07 | -35.88 |
| 2025-04-03 | -30.68 |
| 2025-04-02 | -31.54 |
| 2025-04-01 | -31.54 |
| 2025-03-31 | -30.68 |
| 2025-03-28 | -29.81 |
| 2025-03-27 | -31.54 |
| 2025-03-26 | -31.54 |
| 2025-03-25 | -31.54 |
| 2025-03-24 | -31.54 |
| 2025-03-21 | -31.54 |
| 2025-03-20 | -30.68 |
| 2025-03-19 | -30.68 |
| 2025-03-18 | -30.68 |
| 2025-03-17 | -30.68 |
| 2025-03-14 | -29.81 |
| 2025-03-13 | -30.68 |
| 2025-03-12 | -30.68 |
| 2025-03-11 | -29.81 |
| 2025-03-10 | -29.81 |
| 2025-03-07 | -29.81 |
| 2025-03-06 | -29.81 |
| 2025-03-05 | -30.68 |
| 2025-03-04 | -28.94 |
| 2025-03-03 | -28.08 |
| 2025-02-28 | -28.94 |
| 2025-02-27 | -28.08 |
| 2025-02-26 | -28.94 |
| 2025-02-25 | -31.54 |
| 2025-02-24 | -29.81 |
| 2025-02-21 | -28.94 |
| 2025-02-20 | -27.21 |
| 2025-02-19 | -27.21 |
| 2025-02-18 | -27.21 |
| 2025-02-17 | -26.34 |
| 2025-02-14 | -26.34 |
| 2025-02-13 | -26.34 |
| 2025-02-12 | -26.34 |
| 2025-02-11 | -25.48 |
| 2025-02-10 | -24.61 |
| 2025-02-07 | -24.61 |
| 2025-02-06 | -24.61 |
| 2025-02-05 | -23.74 |
| 2025-02-04 | -23.74 |
| 2025-02-03 | -24.61 |
| 2025-01-28 | -23.74 |
| 2025-01-27 | -23.74 |
| 2025-01-24 | -24.61 |
| 2025-01-23 | -23.74 |
| 2025-01-22 | -22.88 |
| 2025-01-21 | -22.01 |
| 2025-01-20 | -22.01 |
| 2025-01-17 | -22.01 |
| 2025-01-16 | -22.01 |
| 2025-01-15 | -22.01 |
| 2025-01-14 | -22.88 |
| 2025-01-13 | -22.01 |
| 2025-01-10 | -22.01 |
| 2025-01-09 | -22.01 |
| 2025-01-08 | -21.15 |
| 2025-01-07 | -20.28 |
| 2025-01-06 | -20.28 |
| 2025-01-03 | -19.41 |
| 2025-01-02 | -19.41 |
| 2024-12-31 | -19.41 |
| 2024-12-30 | -20.28 |
| 2024-12-27 | -20.28 |
| 2024-12-24 | -22.88 |
| 2024-12-23 | -21.15 |
| 2024-12-20 | -22.88 |
| 2024-12-19 | -21.16 |
| 2024-12-18 | -20.31 |
| 2024-12-17 | -19.45 |
| 2024-12-16 | -20.31 |
| 2024-12-13 | -19.45 |
| 2024-12-12 | -20.31 |
| 2024-12-11 | -20.31 |
| 2024-12-10 | -17.74 |
| 2024-12-09 | -17.74 |
| 2024-12-06 | -18.59 |
| 2024-12-05 | -19.45 |
| 2024-12-04 | -18.59 |
| 2024-12-03 | -18.59 |
| 2024-12-02 | -19.45 |
| 2024-11-29 | -14.31 |
| 2024-11-28 | -10.02 |
| 2024-11-27 | -9.17 |
| 2024-11-26 | -10.02 |
| 2024-11-25 | -10.88 |
| 2024-11-22 | -9.17 |
| 2024-11-21 | -4.03 |
| 2024-11-20 | -3.17 |
| 2024-11-19 | -3.17 |
| 2024-11-18 | -4.03 |
| 2024-11-15 | -4.03 |
| 2024-11-14 | -4.03 |
| 2024-11-13 | -4.88 |
| 2024-11-12 | -2.31 |
| 2024-11-11 | -1.46 |
| 2024-11-08 | 0.26 |
| 2024-11-07 | -1.46 |
| 2024-11-06 | -0.60 |
| 2024-11-05 | -1.46 |
| 2024-11-04 | -1.46 |
| 2024-11-01 | 1.12 |
| 2024-10-31 | -0.60 |
| 2024-10-30 | 0.26 |
| 2024-10-29 | -0.60 |
| 2024-10-28 | 1.12 |
| 2024-10-25 | 1.12 |
| 2024-10-24 | 1.97 |
| 2024-10-23 | 1.97 |
| 2024-10-22 | -0.60 |
| 2024-10-21 | 1.12 |
| 2024-10-18 | 1.12 |
| 2024-10-17 | -1.46 |
| 2024-10-16 | -0.60 |
| 2024-10-15 | -2.31 |
| 2024-10-14 | -1.46 |
| 2024-10-10 | 0.26 |
| 2024-10-09 | 0.26 |
| 2024-10-08 | 0.26 |
| 2024-10-07 | 5.40 |
| 2024-10-04 | 2.83 |
| 2024-10-03 | 4.54 |
| 2024-10-02 | 7.97 |
| 2024-09-30 | 3.69 |
| 2024-09-27 | -3.17 |
| 2024-09-26 | -4.03 |
| 2024-09-25 | -5.74 |
| 2024-09-24 | -5.74 |
| 2024-09-23 | -7.45 |
| 2024-09-20 | -9.17 |
| 2024-09-19 | -8.31 |
| 2024-09-17 | -10.88 |
| 2024-09-16 | -11.74 |
| 2024-09-13 | -9.17 |
| 2024-09-12 | -11.74 |
| 2024-09-11 | -10.88 |
| 2024-09-10 | -9.17 |
| 2024-09-09 | -10.02 |
| 2024-09-05 | -10.02 |
| 2024-09-04 | -10.02 |
| 2024-09-03 | -9.17 |
| 2024-09-02 | -6.60 |
| 2024-08-30 | -4.24 |
| 2024-08-29 | -5.81 |
| 2024-08-28 | -4.24 |
| 2024-08-27 | -5.81 |
| 2024-08-26 | -12.09 |
| 2024-08-23 | -12.88 |
| 2024-08-22 | -12.09 |
| 2024-08-21 | -12.09 |
| 2024-08-20 | -12.09 |
| 2024-08-19 | -11.31 |
| 2024-08-16 | -12.88 |
| 2024-08-15 | -13.66 |
| 2024-08-14 | -12.09 |
| 2024-08-13 | -12.09 |
| 2024-08-12 | -12.09 |
| 2024-08-09 | -12.09 |
| 2024-08-08 | -11.31 |
| 2024-08-07 | -12.09 |
| 2024-08-06 | -12.88 |
| 2024-08-05 | -15.23 |
| 2024-08-02 | -12.88 |
| 2024-08-01 | -12.88 |
| 2024-07-31 | -12.09 |
| 2024-07-30 | -12.09 |
| 2024-07-29 | -11.31 |
| 2024-07-26 | -12.09 |
| 2024-07-25 | -11.31 |
| 2024-07-24 | -11.31 |
| 2024-07-23 | -12.09 |
| 2024-07-22 | -12.09 |
| 2024-07-19 | -11.31 |
| 2024-07-18 | -11.31 |
| 2024-07-17 | -12.09 |
| 2024-07-16 | -12.09 |
| 2024-07-15 | -10.52 |
| 2024-07-12 | -10.52 |
| 2024-07-11 | -13.66 |
| 2024-07-10 | -14.45 |
| 2024-07-09 | -12.09 |
| 2024-07-08 | -12.09 |
| 2024-07-05 | -12.09 |
| 2024-07-04 | -11.31 |
| 2024-07-03 | -12.88 |
| 2024-07-02 | -15.23 |
| 2024-06-28 | -15.23 |
| 2024-06-27 | -20.73 |
| 2024-06-26 | -20.73 |
| 2024-06-25 | -21.51 |
| 2024-06-24 | -18.37 |
| 2024-06-21 | -18.37 |
| 2024-06-20 | -16.80 |
| 2024-06-19 | -15.23 |
| 2024-06-18 | -16.02 |
| 2024-06-17 | -16.02 |
| 2024-06-14 | -17.59 |
| 2024-06-13 | -16.80 |
| 2024-06-12 | -16.80 |
| 2024-06-11 | -16.80 |
| 2024-06-07 | -13.66 |
| 2024-06-06 | -12.09 |
| 2024-06-05 | -12.88 |
| 2024-06-04 | -13.66 |
| 2024-06-03 | -12.88 |
| 2024-05-31 | -9.74 |
| 2024-05-30 | -11.31 |
| 2024-05-29 | -11.31 |
| 2024-05-28 | -10.52 |
| 2024-05-27 | -10.52 |
| 2024-05-24 | -12.09 |
| 2024-05-23 | -9.74 |
| 2024-05-22 | -8.17 |
| 2024-05-21 | -6.60 |
| 2024-05-20 | -4.24 |
| 2024-05-17 | -5.03 |
| 2024-05-16 | -8.17 |
| 2024-05-14 | -7.38 |
| 2024-05-13 | -5.03 |
| 2024-05-10 | -11.31 |
| 2024-05-09 | -17.59 |
| 2024-05-08 | -19.16 |
| 2024-05-07 | -19.16 |
| 2024-05-06 | -19.16 |
| 2024-05-03 | -17.59 |
| 2024-05-02 | -17.59 |
| 2024-04-30 | -16.80 |
| 2024-04-29 | -18.37 |
| 2024-04-26 | -17.59 |
| 2024-04-25 | -19.94 |
| 2024-04-24 | -18.37 |
| 2024-04-23 | -21.51 |
| 2024-04-22 | -21.51 |
| 2024-04-19 | -21.51 |
| 2024-04-18 | -23.08 |
| 2024-04-17 | -21.51 |
| 2024-04-16 | -23.08 |
| 2024-04-15 | -21.51 |
| 2024-04-12 | -19.94 |
| 2024-04-11 | -20.73 |
| 2024-04-10 | -20.73 |
| 2024-04-09 | -21.51 |
| 2024-04-08 | -21.51 |
| 2024-04-05 | -19.94 |
| 2024-04-03 | -18.37 |
| 2024-04-02 | -18.37 |
| 2024-03-28 | -19.94 |
| 2024-03-27 | -19.16 |
| 2024-03-26 | -17.59 |
| 2024-03-25 | -17.59 |
| 2024-03-22 | -17.59 |
| 2024-03-21 | -15.23 |
| 2024-03-20 | -16.02 |
| 2024-03-19 | -15.23 |
| 2024-03-18 | -15.23 |
| 2024-03-15 | -13.66 |
| 2024-03-14 | -13.66 |
| 2024-03-13 | -12.88 |
| 2024-03-12 | -12.09 |
| 2024-03-11 | -13.66 |
| 2024-03-08 | -12.09 |
| 2024-03-07 | -13.66 |
| 2024-03-06 | -13.66 |
| 2024-03-05 | -13.66 |
| 2024-03-04 | -11.31 |
| 2024-03-01 | -9.74 |
| 2024-02-29 | -10.52 |
| 2024-02-28 | -11.31 |
| 2024-02-27 | -11.31 |
| 2024-02-26 | -8.95 |
| 2024-02-23 | -7.38 |
| 2024-02-22 | -6.60 |
| 2024-02-21 | -5.81 |
| 2024-02-20 | -4.24 |
| 2024-02-19 | -5.03 |
| 2024-02-16 | -3.46 |
| 2024-02-15 | 1.25 |
| 2024-02-14 | -3.46 |
| 2024-02-09 | 1.25 |
| 2024-02-08 | -1.10 |
| 2024-02-07 | -0.32 |
| 2024-02-06 | -0.32 |
| 2024-02-05 | -1.89 |
| 2024-02-02 | -1.89 |
| 2024-02-01 | -1.10 |
| 2024-01-31 | -1.10 |
| 2024-01-30 | 0.47 |
| 2024-01-29 | 1.25 |
| 2024-01-26 | 1.25 |
| 2024-01-25 | 0.47 |
| 2024-01-24 | 2.82 |
| 2024-01-23 | 1.25 |
| 2024-01-22 | 2.04 |
| 2024-01-19 | 2.04 |
| 2024-01-18 | 2.04 |
| 2024-01-17 | 2.04 |
| 2024-01-16 | 4.39 |
| 2024-01-15 | 4.39 |
| 2024-01-12 | 5.18 |
| 2024-01-11 | 5.18 |
| 2024-01-10 | 5.18 |
| 2024-01-09 | 3.61 |
| 2024-01-08 | 3.61 |
| 2024-01-05 | 2.82 |
| 2024-01-04 | 5.18 |
| 2024-01-03 | 4.39 |
| 2024-01-02 | 5.96 |
| 2023-12-29 | 9.10 |
| 2023-12-28 | 5.96 |
| 2023-12-27 | 3.61 |
| 2023-12-22 | 4.39 |
| 2023-12-21 | 5.92 |
| 2023-12-20 | 4.39 |
| 2023-12-19 | 4.39 |
| 2023-12-18 | 4.39 |
| 2023-12-15 | 6.68 |
| 2023-12-14 | 5.15 |
| 2023-12-13 | 5.92 |
| 2023-12-12 | 5.15 |
| 2023-12-11 | 5.15 |
| 2023-12-08 | 7.44 |
| 2023-12-07 | 6.68 |
| 2023-12-06 | 3.63 |
| 2023-12-05 | 2.11 |
| 2023-12-04 | 5.92 |
| 2023-12-01 | 7.44 |
| 2023-11-30 | 6.68 |
| 2023-11-29 | 5.15 |
| 2023-11-28 | 4.39 |
| 2023-11-27 | 5.15 |
| 2023-11-24 | 3.63 |
| 2023-11-23 | 4.39 |
| 2023-11-22 | 4.39 |
| 2023-11-21 | 5.15 |
| 2023-11-20 | 2.87 |
| 2023-11-17 | 4.39 |
| 2023-11-16 | 5.15 |
| 2023-11-15 | 6.68 |
| 2023-11-14 | 7.44 |
| 2023-11-13 | 5.92 |
| 2023-11-10 | 7.44 |
| 2023-11-09 | 11.25 |
| 2023-11-08 | 15.06 |
| 2023-11-07 | 18.87 |
| 2023-11-06 | 20.39 |
| 2023-11-03 | 19.63 |
| 2023-11-02 | 19.63 |
| 2023-11-01 | 19.63 |
| 2023-10-31 | 22.68 |
| 2023-10-30 | 21.92 |
| 2023-10-27 | 28.01 |
| 2023-10-26 | 26.49 |
| 2023-10-25 | 25.73 |
| 2023-10-24 | 24.97 |
| 2023-10-20 | 25.73 |
| 2023-10-19 | 24.20 |
| 2023-10-18 | 25.73 |
| 2023-10-17 | 28.01 |
| 2023-10-16 | 28.01 |
| 2023-10-13 | 25.73 |
| 2023-10-12 | 25.73 |
| 2023-10-11 | 25.73 |
| 2023-10-10 | 26.49 |
| 2023-10-09 | 24.20 |
| 2023-10-06 | 23.44 |
| 2023-10-05 | 20.39 |
| 2023-10-04 | 19.63 |
| 2023-10-03 | 20.39 |
| 2023-09-29 | 22.68 |
| 2023-09-28 | 21.92 |
| 2023-09-27 | 21.92 |
| 2023-09-26 | 23.44 |
| 2023-09-25 | 24.20 |
| 2023-09-22 | 25.73 |
| 2023-09-21 | 25.73 |
| 2023-09-20 | 25.73 |
| 2023-09-19 | 24.97 |
| 2023-09-18 | 24.97 |
| 2023-09-15 | 22.68 |
| 2023-09-14 | 25.73 |
| 2023-09-13 | 27.25 |
| 2023-09-12 | 28.78 |
| 2023-09-11 | 29.54 |
| 2023-09-07 | 31.06 |
| 2023-09-06 | 31.06 |
| 2023-09-05 | 30.30 |
| 2023-09-04 | 28.01 |
| 2023-08-31 | 28.01 |
| 2023-08-30 | 28.73 |
| 2023-08-29 | 28.73 |
| 2023-08-28 | 28.73 |
| 2023-08-25 | 28.01 |
| 2023-08-24 | 28.73 |
| 2023-08-23 | 28.73 |
| 2023-08-22 | 29.45 |
| 2023-08-21 | 29.45 |
| 2023-08-18 | 29.45 |
| 2023-08-17 | 29.45 |
| 2023-08-16 | 29.45 |
| 2023-08-15 | 29.45 |
| 2023-08-14 | 30.89 |
| 2023-08-11 | 30.89 |
| 2023-08-10 | 30.89 |
| 2023-08-09 | 31.61 |
| 2023-08-08 | 30.89 |
| 2023-08-07 | 30.89 |
| 2023-08-04 | 32.33 |
| 2023-08-03 | 32.33 |
| 2023-08-02 | 32.33 |
| 2023-08-01 | 32.33 |
| 2023-07-31 | 32.33 |
| 2023-07-28 | 32.33 |
| 2023-07-27 | 32.33 |
| 2023-07-26 | 31.61 |
| 2023-07-25 | 32.33 |
| 2023-07-24 | 32.33 |
| 2023-07-21 | 32.33 |
| 2023-07-20 | 32.33 |
| 2023-07-19 | 32.33 |
| 2023-07-18 | 33.05 |
| 2023-07-14 | 33.77 |
| 2023-07-13 | 33.05 |
| 2023-07-12 | 32.33 |
| 2023-07-11 | 31.61 |
| 2023-07-10 | 32.33 |
| 2023-07-07 | 32.33 |
| 2023-07-06 | 32.33 |
| 2023-07-05 | 33.05 |
| 2023-07-04 | 33.05 |
| 2023-07-03 | 32.33 |
| 2023-06-30 | 33.77 |
| 2023-06-29 | 33.05 |
| 2023-06-28 | 41.68 |
| 2023-06-27 | 40.24 |
| 2023-06-26 | 41.68 |
| 2023-06-23 | 39.52 |
| 2023-06-21 | 39.52 |
| 2023-06-20 | 41.68 |
| 2023-06-19 | 42.40 |
| 2023-06-16 | 42.40 |
| 2023-06-15 | 41.68 |
| 2023-06-14 | 42.40 |
| 2023-06-13 | 42.40 |
| 2023-06-12 | 42.40 |
| 2023-06-09 | 41.68 |
| 2023-06-08 | 41.68 |
| 2023-06-07 | 42.40 |
| 2023-06-06 | 43.12 |
| 2023-06-05 | 41.68 |
| 2023-06-02 | 42.40 |
| 2023-06-01 | 41.68 |
| 2023-05-31 | 42.40 |
| 2023-05-30 | 41.68 |
| 2023-05-29 | 41.68 |
| 2023-05-25 | 40.96 |
| 2023-05-24 | 40.96 |
| 2023-05-23 | 41.68 |
| 2023-05-22 | 41.68 |
| 2023-05-19 | 41.68 |
| 2023-05-18 | 41.68 |
| 2023-05-17 | 41.68 |
| 2023-05-16 | 42.40 |
| 2023-05-15 | 42.40 |
| 2023-05-12 | 42.40 |
| 2023-05-11 | 42.40 |
| 2023-05-10 | 43.12 |
| 2023-05-09 | 42.40 |
| 2023-05-08 | 43.84 |
| 2023-05-05 | 43.84 |
| 2023-05-04 | 44.55 |
| 2023-05-03 | 43.12 |
| 2023-05-02 | 43.84 |
| 2023-04-28 | 42.40 |
| 2023-04-27 | 41.68 |
| 2023-04-26 | 43.12 |
| 2023-04-25 | 42.40 |
| 2023-04-24 | 43.12 |
| 2023-04-21 | 41.68 |
| 2023-04-20 | 43.12 |
| 2023-04-19 | 43.12 |
| 2023-04-18 | 43.12 |
| 2023-04-17 | 43.12 |
| 2023-04-14 | 40.96 |
| 2023-04-13 | 42.40 |
| 2023-04-12 | 42.40 |
| 2023-04-11 | 40.96 |
| 2023-04-06 | 40.96 |
| 2023-04-04 | 38.80 |
| 2023-04-03 | 39.52 |
| 2023-03-31 | 38.80 |
| 2023-03-30 | 38.08 |
| 2023-03-29 | 37.36 |
| 2023-03-28 | 38.80 |
| 2023-03-27 | 38.08 |
| 2023-03-24 | 38.80 |
| 2023-03-23 | 38.08 |
| 2023-03-22 | 36.64 |
| 2023-03-21 | 35.21 |
| 2023-03-20 | 35.92 |
| 2023-03-17 | 36.64 |
| 2023-03-16 | 36.64 |
| 2023-03-15 | 38.80 |
| 2023-03-14 | 35.21 |
| 2023-03-13 | 38.80 |
| 2023-03-10 | 37.36 |
| 2023-03-09 | 38.08 |
| 2023-03-08 | 38.08 |
| 2023-03-07 | 40.24 |
| 2023-03-06 | 40.24 |
| 2023-03-03 | 38.08 |
| 2023-03-02 | 35.21 |
| 2023-03-01 | 35.92 |
| 2023-02-28 | 31.61 |
| 2023-02-27 | 38.08 |
| 2023-02-24 | 37.36 |
| 2023-02-23 | 42.40 |
| 2023-02-22 | 42.40 |
| 2023-02-21 | 42.40 |
| 2023-02-20 | 43.84 |
| 2023-02-17 | 43.12 |
| 2023-02-16 | 46.71 |
| 2023-02-15 | 45.99 |
| 2023-02-14 | 47.43 |
| 2023-02-13 | 48.87 |
| 2023-02-10 | 49.59 |
| 2023-02-09 | 48.15 |
| 2023-02-08 | 47.43 |
| 2023-02-07 | 47.43 |
| 2023-02-06 | 47.43 |
| 2023-02-03 | 49.59 |
| 2023-02-02 | 48.87 |
| 2023-02-01 | 48.87 |
| 2023-01-31 | 47.43 |
| 2023-01-30 | 48.87 |
| 2023-01-27 | 50.31 |
| 2023-01-26 | 49.59 |
| 2023-01-20 | 47.43 |
| 2023-01-19 | 45.99 |
| 2023-01-18 | 45.27 |
| 2023-01-17 | 45.27 |
| 2023-01-16 | 47.43 |
| 2023-01-13 | 43.12 |
| 2023-01-12 | 41.68 |
| 2023-01-11 | 40.96 |
| 2023-01-10 | 40.96 |
| 2023-01-09 | 41.68 |
| 2023-01-06 | 43.12 |
| 2023-01-05 | 43.84 |
| 2023-01-04 | 40.24 |
| 2023-01-03 | 35.21 |
| 2022-12-30 | 34.49 |
| 2022-12-29 | 33.77 |
| 2022-12-28 | 35.21 |
| 2022-12-23 | 33.05 |
| 2022-12-22 | 34.46 |
| 2022-12-21 | 32.34 |
| 2022-12-20 | 33.75 |
| 2022-12-19 | 35.16 |
| 2022-12-16 | 35.86 |
| 2022-12-15 | 34.46 |
| 2022-12-14 | 35.86 |
| 2022-12-13 | 36.57 |
| 2022-12-12 | 35.86 |
| 2022-12-09 | 37.27 |
| 2022-12-08 | 32.34 |
| 2022-12-07 | 31.64 |
| 2022-12-06 | 30.23 |
| 2022-12-05 | 30.23 |
| 2022-12-02 | 29.53 |
| 2022-12-01 | 29.53 |
| 2022-11-30 | 30.23 |
| 2022-11-29 | 30.23 |
| 2022-11-28 | 27.42 |
| 2022-11-25 | 26.71 |
| 2022-11-24 | 27.42 |
| 2022-11-23 | 26.01 |
| 2022-11-22 | 27.42 |
| 2022-11-21 | 29.53 |
| 2022-11-18 | 30.23 |
| 2022-11-17 | 30.94 |
| 2022-11-16 | 30.23 |
| 2022-11-15 | 31.64 |
| 2022-11-14 | 31.64 |
| 2022-11-11 | 28.12 |
| 2022-11-10 | 24.60 |
| 2022-11-09 | 26.71 |
| 2022-11-08 | 26.71 |
| 2022-11-07 | 26.01 |
| 2022-11-04 | 25.30 |
| 2022-11-03 | 25.30 |
| 2022-11-02 | 28.12 |
| 2022-11-01 | 26.01 |
| 2022-10-31 | 24.60 |
| 2022-10-28 | 30.23 |
| 2022-10-27 | 38.68 |
| 2022-10-26 | 31.64 |
| 2022-10-25 | 26.71 |
| 2022-10-24 | 23.19 |
| 2022-10-21 | 21.08 |
| 2022-10-20 | 21.78 |
| 2022-10-19 | 21.08 |
| 2022-10-18 | 23.90 |
| 2022-10-17 | 22.49 |
| 2022-10-14 | 22.49 |
| 2022-10-13 | 21.08 |
| 2022-10-12 | 23.19 |
| 2022-10-11 | 28.82 |
| 2022-10-10 | 28.82 |
| 2022-10-07 | 32.34 |
| 2022-10-06 | 31.64 |
| 2022-10-05 | 28.12 |
| 2022-10-03 | 23.19 |
| 2022-09-30 | 23.90 |
| 2022-09-29 | 26.01 |
| 2022-09-28 | 28.12 |
| 2022-09-27 | 38.68 |
| 2022-09-26 | 42.90 |
| 2022-09-23 | 46.42 |
| 2022-09-22 | 47.83 |
| 2022-09-21 | 49.24 |
| 2022-09-20 | 49.94 |
| 2022-09-19 | 49.24 |
| 2022-09-16 | 51.35 |
| 2022-09-15 | 49.24 |
| 2022-09-14 | 48.53 |
| 2022-09-13 | 50.65 |
| 2022-09-09 | 49.24 |
| 2022-09-08 | 49.24 |
| 2022-09-07 | 49.24 |
| 2022-09-06 | 48.53 |
| 2022-09-05 | 53.46 |
| 2022-09-02 | 49.11 |
| 2022-09-01 | 49.71 |
| 2022-08-31 | 49.11 |
| 2022-08-30 | 49.71 |
| 2022-08-29 | 50.31 |
| 2022-08-26 | 50.31 |
| 2022-08-25 | 50.91 |
| 2022-08-24 | 49.11 |
| 2022-08-23 | 50.31 |
| 2022-08-22 | 50.91 |
| 2022-08-19 | 51.51 |
| 2022-08-18 | 51.51 |
| 2022-08-17 | 52.10 |
| 2022-08-16 | 52.10 |
| 2022-08-15 | 49.71 |
| 2022-08-12 | 49.71 |
| 2022-08-11 | 49.71 |
| 2022-08-10 | 49.71 |
| 2022-08-09 | 50.91 |
| 2022-08-08 | 49.11 |
| 2022-08-05 | 50.91 |
| 2022-08-04 | 49.71 |
| 2022-08-03 | 47.91 |
| 2022-08-02 | 49.71 |
| 2022-08-01 | 52.10 |
| 2022-07-29 | 51.51 |
| 2022-07-28 | 52.70 |
| 2022-07-27 | 51.51 |
| 2022-07-26 | 52.10 |
| 2022-07-25 | 51.51 |
| 2022-07-22 | 48.51 |
| 2022-07-21 | 49.11 |
| 2022-07-20 | 49.71 |
| 2022-07-19 | 50.31 |
| 2022-07-18 | 52.70 |
| 2022-07-15 | 50.31 |
| 2022-07-14 | 52.10 |
| 2022-07-13 | 54.50 |
| 2022-07-12 | 54.50 |
| 2022-07-11 | 55.10 |
| 2022-07-08 | 56.90 |
| 2022-07-07 | 55.70 |
| 2022-07-06 | 55.70 |
| 2022-07-05 | 57.49 |
| 2022-07-04 | 53.90 |
| 2022-06-30 | 49.71 |
| 2022-06-29 | 46.72 |
| 2022-06-28 | 40.73 |
| 2022-06-27 | 40.73 |
| 2022-06-24 | 39.53 |
| 2022-06-23 | 39.53 |
| 2022-06-22 | 37.73 |
| 2022-06-21 | 39.53 |
| 2022-06-20 | 39.53 |
| 2022-06-17 | 38.33 |
| 2022-06-16 | 40.73 |
| 2022-06-15 | 41.92 |
| 2022-06-14 | 43.72 |
| 2022-06-13 | 47.31 |
| 2022-06-10 | 46.12 |
| 2022-06-09 | 44.92 |
| 2022-06-08 | 44.32 |
| 2022-06-07 | 43.72 |
| 2022-06-06 | 44.92 |
| 2022-06-02 | 43.72 |
| 2022-06-01 | 43.72 |
| 2022-05-31 | 41.92 |
| 2022-05-30 | 40.73 |
| 2022-05-27 | 40.73 |
| 2022-05-26 | 40.13 |
| 2022-05-25 | 39.53 |
| 2022-05-24 | 40.73 |
| 2022-05-23 | 42.52 |
| 2022-05-20 | 41.33 |
| 2022-05-19 | 39.53 |
| 2022-05-18 | 41.92 |
| 2022-05-17 | 40.73 |
| 2022-05-16 | 39.53 |
| 2022-05-13 | 39.53 |
| 2022-05-12 | 38.93 |
| 2022-05-11 | 41.92 |
| 2022-05-10 | 40.73 |
| 2022-05-06 | 42.52 |
| 2022-05-05 | 44.32 |
| 2022-05-04 | 45.52 |
| 2022-05-03 | 45.52 |
| 2022-04-29 | 47.31 |
| 2022-04-28 | 45.52 |
| 2022-04-27 | 44.32 |
| 2022-04-26 | 49.11 |
| 2022-04-25 | 48.51 |
| 2022-04-22 | 49.71 |
| 2022-04-21 | 55.10 |
| 2022-04-20 | 55.70 |
| 2022-04-19 | 55.70 |
| 2022-04-14 | 58.69 |
| 2022-04-13 | 58.69 |
| 2022-04-12 | 58.09 |
| 2022-04-11 | 59.29 |
| 2022-04-08 | 59.89 |
| 2022-04-07 | 59.89 |
| 2022-04-06 | 60.49 |
| 2022-04-04 | 58.69 |
| 2022-04-01 | 58.09 |
| 2022-03-31 | 59.29 |
| 2022-03-30 | 57.49 |
| 2022-03-29 | 58.09 |
| 2022-03-28 | 57.49 |
| 2022-03-25 | 58.69 |
| 2022-03-24 | 60.49 |
| 2022-03-23 | 61.09 |
| 2022-03-22 | 61.09 |
| 2022-03-21 | 61.09 |
| 2022-03-18 | 60.49 |
| 2022-03-17 | 60.49 |
| 2022-03-16 | 54.50 |
| 2022-03-15 | 49.71 |
| 2022-03-14 | 47.31 |
| 2022-03-11 | 54.50 |
| 2022-03-10 | 54.50 |
| 2022-03-09 | 53.90 |
| 2022-03-08 | 53.30 |
| 2022-03-07 | 56.90 |
| 2022-03-04 | 57.49 |
| 2022-03-03 | 58.69 |
| 2022-03-02 | 59.89 |
| 2022-03-01 | 61.69 |
| 2022-02-28 | 61.69 |
| 2022-02-25 | 61.69 |
| 2022-02-24 | 60.49 |
| 2022-02-23 | 67.67 |
| 2022-02-22 | 67.08 |
| 2022-02-21 | 68.87 |
| 2022-02-18 | 71.87 |
| 2022-02-17 | 70.67 |
| 2022-02-16 | 71.27 |
| 2022-02-15 | 68.87 |
| 2022-02-14 | 68.27 |
| 2022-02-11 | 70.07 |
| 2022-02-10 | 70.67 |
| 2022-02-09 | 71.27 |
| 2022-02-08 | 70.67 |
| 2022-02-07 | 70.07 |
| 2022-02-04 | 70.07 |
| 2022-01-31 | 68.87 |
| 2022-01-28 | 67.67 |
| 2022-01-27 | 68.87 |
| 2022-01-26 | 70.67 |
| 2022-01-25 | 69.47 |
| 2022-01-24 | 71.27 |
| 2022-01-21 | 67.67 |
| 2022-01-20 | 70.67 |
| 2022-01-19 | 70.67 |
| 2022-01-18 | 71.27 |
| 2022-01-17 | 71.87 |
| 2022-01-14 | 71.87 |
| 2022-01-13 | 71.87 |
| 2022-01-12 | 71.87 |
| 2022-01-11 | 72.47 |
| 2022-01-10 | 72.47 |
| 2022-01-07 | 72.47 |
| 2022-01-06 | 73.66 |
| 2022-01-05 | 73.06 |
| 2022-01-04 | 76.06 |
| 2022-01-03 | 71.87 |
| 2021-12-31 | 70.07 |
| 2021-12-30 | 65.28 |
| 2021-12-29 | 64.08 |
| 2021-12-28 | 59.29 |
| 2021-12-24 | 55.75 |
| 2021-12-23 | 54.57 |
| 2021-12-22 | 54.57 |
| 2021-12-21 | 54.57 |
| 2021-12-20 | 53.98 |
| 2021-12-17 | 51.03 |
| 2021-12-16 | 50.44 |
| 2021-12-15 | 49.85 |
| 2021-12-14 | 51.62 |
| 2021-12-13 | 51.62 |
| 2021-12-10 | 52.80 |
| 2021-12-09 | 53.39 |
| 2021-12-08 | 52.21 |
| 2021-12-07 | 52.21 |
| 2021-12-06 | 40.41 |
| 2021-12-03 | 42.77 |
| 2021-12-02 | 41.59 |
| 2021-12-01 | 40.41 |
| 2021-11-30 | 41.00 |
| 2021-11-29 | 47.49 |
| 2021-11-26 | 48.67 |
| 2021-11-25 | 49.26 |
| 2021-11-24 | 48.08 |
| 2021-11-23 | 49.85 |
| 2021-11-22 | 48.08 |
| 2021-11-19 | 48.67 |
| 2021-11-18 | 48.67 |
| 2021-11-17 | 46.31 |
| 2021-11-16 | 47.49 |
| 2021-11-15 | 47.49 |
| 2021-11-12 | 47.49 |
| 2021-11-11 | 49.26 |
| 2021-11-10 | 47.49 |
| 2021-11-09 | 46.90 |
| 2021-11-08 | 50.44 |
| 2021-11-05 | 46.90 |
| 2021-11-04 | 47.49 |
| 2021-11-03 | 47.49 |
| 2021-11-02 | 50.44 |
| 2021-11-01 | 51.62 |
| 2021-10-29 | 51.62 |
| 2021-10-28 | 57.52 |
| 2021-10-27 | 56.34 |
| 2021-10-26 | 56.34 |
| 2021-10-25 | 58.11 |
| 2021-10-22 | 56.34 |
| 2021-10-21 | 53.98 |
| 2021-10-20 | 52.21 |
| 2021-10-19 | 54.57 |
| 2021-10-18 | 55.75 |
| 2021-10-15 | 52.80 |
| 2021-10-12 | 56.34 |
| 2021-10-11 | 56.34 |
| 2021-10-08 | 56.34 |
| 2021-10-07 | 56.93 |
| 2021-10-06 | 57.52 |
| 2021-10-05 | 57.52 |
| 2021-10-04 | 57.52 |
| 2021-09-30 | 55.75 |
| 2021-09-29 | 53.39 |
| 2021-09-28 | 53.98 |
| 2021-09-27 | 55.16 |
| 2021-09-24 | 61.06 |
| 2021-09-23 | 63.42 |
| 2021-09-21 | 59.29 |
| 2021-09-20 | 59.29 |
| 2021-09-17 | 55.75 |
| 2021-09-16 | 58.70 |
| 2021-09-15 | 62.83 |
| 2021-09-14 | 65.19 |
| 2021-09-13 | 66.37 |
| 2021-09-10 | 65.78 |
| 2021-09-09 | 65.19 |
| 2021-09-08 | 65.19 |
| 2021-09-07 | 65.19 |
| 2021-09-06 | 65.78 |
| 2021-09-03 | 64.60 |
| 2021-09-02 | 65.19 |
| 2021-09-01 | 68.14 |
| 2021-08-31 | 66.37 |
| 2021-08-30 | 62.83 |
| 2021-08-27 | 62.24 |
| 2021-08-26 | 59.29 |
| 2021-08-25 | 60.41 |
| 2021-08-24 | 60.97 |
| 2021-08-23 | 59.85 |
| 2021-08-20 | 59.85 |
| 2021-08-19 | 62.64 |
| 2021-08-18 | 67.12 |
| 2021-08-17 | 68.23 |
| 2021-08-16 | 68.79 |
| 2021-08-13 | 67.67 |
| 2021-08-12 | 69.35 |
| 2021-08-11 | 72.70 |
| 2021-08-10 | 71.59 |
| 2021-08-09 | 72.70 |
| 2021-08-06 | 72.70 |
| 2021-08-05 | 72.15 |
| 2021-08-04 | 72.15 |
| 2021-08-03 | 71.03 |
| 2021-08-02 | 71.59 |
| 2021-07-30 | 72.15 |
| 2021-07-29 | 71.03 |
| 2021-07-28 | 68.79 |
| 2021-07-27 | 67.67 |
| 2021-07-26 | 66.56 |
| 2021-07-23 | 70.47 |
| 2021-07-22 | 72.15 |
| 2021-07-21 | 70.47 |
| 2021-07-20 | 74.38 |
| 2021-07-19 | 74.38 |
| 2021-07-16 | 74.38 |
| 2021-07-15 | 76.06 |
| 2021-07-14 | 76.06 |
| 2021-07-13 | 76.62 |
| 2021-07-12 | 74.38 |
| 2021-07-09 | 73.82 |
| 2021-07-08 | 72.15 |
| 2021-07-07 | 73.26 |
| 2021-07-06 | 70.47 |
| 2021-07-05 | 70.47 |
| 2021-07-02 | 71.59 |
| 2021-06-30 | 63.76 |
| 2021-06-29 | 69.91 |
| 2021-06-28 | 69.91 |
| 2021-06-25 | 74.38 |
| 2021-06-24 | 75.50 |
| 2021-06-23 | 64.88 |
| 2021-06-22 | 63.76 |
| 2021-06-21 | 60.97 |
| 2021-06-18 | 64.88 |
| 2021-06-17 | 62.09 |
| 2021-06-16 | 63.76 |
| 2021-06-15 | 60.97 |
| 2021-06-11 | 60.41 |
| 2021-06-10 | 60.97 |
| 2021-06-09 | 60.41 |
| 2021-06-08 | 62.09 |
| 2021-06-07 | 62.09 |
| 2021-06-04 | 62.09 |
| 2021-06-03 | 59.85 |
| 2021-06-02 | 56.50 |
| 2021-06-01 | 59.85 |
| 2021-05-31 | 59.29 |
| 2021-05-28 | 55.94 |
| 2021-05-27 | 60.97 |
| 2021-05-26 | 54.26 |
| 2021-05-25 | 54.26 |
| 2021-05-24 | 53.14 |
| 2021-05-21 | 53.14 |
| 2021-05-20 | 53.70 |
| 2021-05-18 | 53.14 |
| 2021-05-17 | 49.79 |
| 2021-05-14 | 49.79 |
| 2021-05-13 | 50.35 |
| 2021-05-12 | 51.47 |
| 2021-05-11 | 53.70 |
| 2021-05-10 | 54.82 |
| 2021-05-07 | 57.06 |
| 2021-05-06 | 56.50 |
| 2021-05-05 | 53.70 |
| 2021-05-04 | 54.26 |
| 2021-05-03 | 52.58 |
| 2021-04-30 | 53.70 |
| 2021-04-29 | 53.70 |
| 2021-04-28 | 54.26 |
| 2021-04-27 | 54.82 |
| 2021-04-26 | 53.70 |
| 2021-04-23 | 54.82 |
| 2021-04-22 | 54.26 |
| 2021-04-21 | 59.85 |
| 2021-04-20 | 60.97 |
| 2021-04-19 | 59.85 |
| 2021-04-16 | 60.41 |
| 2021-04-15 | 58.17 |
| 2021-04-14 | 58.17 |
| 2021-04-13 | 61.53 |
| 2021-04-12 | 62.09 |
| 2021-04-09 | 64.32 |
| 2021-04-08 | 63.76 |
| 2021-04-07 | 66.00 |
| 2021-04-01 | 65.44 |
| 2021-03-31 | 64.32 |
| 2021-03-30 | 63.76 |
| 2021-03-29 | 61.53 |
| 2021-03-26 | 62.09 |
| 2021-03-25 | 62.64 |
| 2021-03-24 | 62.09 |
| 2021-03-23 | 67.12 |
| 2021-03-22 | 67.67 |
| 2021-03-19 | 68.23 |
| 2021-03-18 | 68.23 |
| 2021-03-17 | 66.56 |
| 2021-03-16 | 58.17 |
| 2021-03-15 | 56.50 |
| 2021-03-12 | 56.50 |
| 2021-03-11 | 55.94 |
| 2021-03-10 | 55.94 |
| 2021-03-09 | 57.06 |
| 2021-03-08 | 53.70 |
| 2021-03-05 | 56.50 |
| 2021-03-04 | 55.94 |
| 2021-03-03 | 56.50 |
| 2021-03-02 | 55.38 |
| 2021-03-01 | 55.38 |
| 2021-02-26 | 55.38 |
| 2021-02-25 | 57.61 |
| 2021-02-24 | 54.82 |
| 2021-02-23 | 55.94 |
| 2021-02-22 | 54.26 |
| 2021-02-19 | 54.26 |
| 2021-02-18 | 53.70 |
| 2021-02-17 | 56.50 |
| 2021-02-16 | 55.94 |
| 2021-02-11 | 54.26 |
| 2021-02-10 | 53.70 |
| 2021-02-09 | 55.38 |
| 2021-02-08 | 55.38 |
| 2021-02-05 | 51.47 |
| 2021-02-04 | 53.70 |
| 2021-02-03 | 49.79 |
| 2021-02-02 | 52.58 |
| 2021-02-01 | 55.94 |
| 2021-01-29 | 58.73 |
| 2021-01-28 | 57.06 |
| 2021-01-27 | 59.29 |
| 2021-01-26 | 58.73 |
| 2021-01-25 | 58.73 |
| 2021-01-22 | 55.94 |
| 2021-01-21 | 59.85 |
| 2021-01-20 | 58.73 |
| 2021-01-19 | 54.26 |
| 2021-01-18 | 52.02 |
| 2021-01-15 | 52.58 |
| 2021-01-14 | 55.38 |
| 2021-01-13 | 54.26 |
| 2021-01-12 | 54.26 |
| 2021-01-11 | 57.06 |
| 2021-01-08 | 58.73 |
| 2021-01-07 | 62.09 |
| 2021-01-06 | 65.44 |
| 2021-01-05 | 66.56 |
| 2021-01-04 | 64.32 |
| 2020-12-31 | 60.97 |
| 2020-12-30 | 57.06 |
| 2020-12-29 | 55.94 |
| 2020-12-28 | 61.53 |
| 2020-12-24 | 50.91 |
| 2020-12-23 | 48.11 |
| 2020-12-22 | 43.08 |
| 2020-12-21 | 48.11 |
| 2020-12-18 | 47.55 |
| 2020-12-17 | 44.25 |
| 2020-12-16 | 47.55 |
| 2020-12-15 | 51.41 |
| 2020-12-14 | 50.31 |
| 2020-12-11 | 47.00 |
| 2020-12-10 | 46.45 |
| 2020-12-09 | 44.25 |
| 2020-12-08 | 42.60 |
| 2020-12-07 | 42.60 |
| 2020-12-04 | 43.15 |
| 2020-12-03 | 42.60 |
| 2020-12-02 | 42.05 |
| 2020-12-01 | 40.40 |
| 2020-11-30 | 40.95 |
| 2020-11-27 | 35.44 |
| 2020-11-26 | 31.59 |
| 2020-11-25 | 28.28 |
| 2020-11-24 | 30.49 |
| 2020-11-23 | 31.04 |
| 2020-11-20 | 34.89 |
| 2020-11-19 | 35.99 |
| 2020-11-18 | 36.54 |
| 2020-11-17 | 36.54 |
| 2020-11-16 | 32.69 |
| 2020-11-13 | 31.04 |
| 2020-11-12 | 31.59 |
| 2020-11-11 | 32.69 |
| 2020-11-10 | 27.73 |
| 2020-11-09 | 25.53 |
| 2020-11-06 | 26.63 |
| 2020-11-05 | 26.63 |
| 2020-11-04 | 27.18 |
| 2020-11-03 | 24.43 |
| 2020-11-02 | 23.33 |
| 2020-10-30 | 26.08 |
| 2020-10-29 | 26.08 |
| 2020-10-28 | 20.58 |
| 2020-10-27 | 22.78 |
| 2020-10-23 | 21.13 |
| 2020-10-22 | 22.23 |
| 2020-10-21 | 22.78 |
| 2020-10-20 | 23.33 |
| 2020-10-19 | 23.88 |
| 2020-10-16 | 23.33 |
| 2020-10-15 | 24.43 |
| 2020-10-14 | 25.53 |
| 2020-10-12 | 21.13 |
| 2020-10-09 | 21.68 |
| 2020-10-08 | 19.47 |
| 2020-10-07 | 18.92 |
| 2020-10-06 | 21.13 |
| 2020-10-05 | 20.02 |
| 2020-09-30 | 19.47 |
| 2020-09-29 | 16.17 |
| 2020-09-28 | 17.27 |
| 2020-09-25 | 16.72 |
| 2020-09-24 | 18.92 |
| 2020-09-23 | 21.13 |
| 2020-09-22 | 22.78 |
| 2020-09-21 | 22.78 |
| 2020-09-18 | 24.98 |
| 2020-09-17 | 27.18 |
| 2020-09-16 | 28.22 |
| 2020-09-15 | 28.22 |
| 2020-09-14 | 26.67 |
| 2020-09-11 | 27.18 |
| 2020-09-10 | 27.18 |
| 2020-09-09 | 26.15 |
| 2020-09-08 | 27.70 |
| 2020-09-07 | 26.15 |
| 2020-09-04 | 26.67 |
| 2020-09-03 | 27.70 |
| 2020-09-02 | 28.73 |
| 2020-09-01 | 27.70 |
| 2020-08-31 | 28.73 |
| 2020-08-28 | 27.70 |
| 2020-08-27 | 26.15 |
| 2020-08-26 | 27.70 |
| 2020-08-25 | 27.18 |
| 2020-08-24 | 27.70 |
| 2020-08-21 | 27.70 |
| 2020-08-20 | 27.18 |
| 2020-08-19 | 28.73 |
| 2020-08-18 | 28.22 |
| 2020-08-17 | 28.73 |
| 2020-08-14 | 30.28 |
| 2020-08-13 | 28.22 |
| 2020-08-12 | 29.25 |
| 2020-08-11 | 23.56 |
| 2020-08-10 | 21.50 |
| 2020-08-07 | 20.46 |
| 2020-08-06 | 22.01 |
| 2020-08-05 | 22.01 |
| 2020-08-04 | 19.43 |
| 2020-08-03 | 17.88 |
| 2020-07-31 | 18.91 |
| 2020-07-30 | 18.39 |
| 2020-07-29 | 17.88 |
| 2020-07-28 | 17.88 |
| 2020-07-27 | 16.84 |
| 2020-07-24 | 19.43 |
| 2020-07-23 | 19.43 |
| 2020-07-22 | 19.43 |
| 2020-07-21 | 20.98 |
| 2020-07-20 | 20.46 |
| 2020-07-17 | 19.94 |
| 2020-07-16 | 18.39 |
| 2020-07-15 | 20.46 |
| 2020-07-14 | 23.05 |
| 2020-07-13 | 24.60 |
| 2020-07-10 | 26.15 |
| 2020-07-09 | 27.18 |
| 2020-07-08 | 29.25 |
| 2020-07-07 | 29.25 |
| 2020-07-06 | 33.39 |
| 2020-07-03 | 24.60 |
| 2020-07-02 | 27.18 |
| 2020-06-30 | 30.80 |
| 2020-06-29 | 24.60 |
| 2020-06-26 | 29.25 |
| 2020-06-24 | 30.80 |
| 2020-06-23 | 22.53 |
| 2020-06-22 | 22.53 |
| 2020-06-19 | 23.05 |
| 2020-06-18 | 24.08 |
| 2020-06-17 | 23.56 |
| 2020-06-16 | 24.60 |
| 2020-06-15 | 27.18 |
| 2020-06-12 | 23.05 |
| 2020-06-11 | 25.63 |
| 2020-06-10 | 28.73 |
| 2020-06-09 | 31.84 |
| 2020-06-08 | 30.80 |
| 2020-06-05 | 30.28 |
| 2020-06-04 | 29.25 |
| 2020-06-03 | 25.11 |
| 2020-06-02 | 26.15 |
| 2020-06-01 | 20.98 |
| 2020-05-29 | 16.84 |
| 2020-05-28 | 19.43 |
| 2020-05-27 | 20.98 |
| 2020-05-26 | 24.08 |
| 2020-05-25 | 22.53 |
| 2020-05-22 | 30.28 |
| 2020-05-21 | 37.01 |
| 2020-05-20 | 35.45 |
| 2020-05-19 | 37.01 |
| 2020-05-18 | 38.56 |
| 2020-05-15 | 39.59 |
| 2020-05-14 | 36.49 |
| 2020-05-13 | 39.07 |
| 2020-05-12 | 41.14 |
| 2020-05-11 | 42.18 |
| 2020-05-08 | 42.18 |
| 2020-05-07 | 42.18 |
| 2020-05-06 | 41.66 |
| 2020-05-05 | 40.62 |
| 2020-05-04 | 41.66 |
| 2020-04-29 | 42.18 |
| 2020-04-28 | 34.42 |
| 2020-04-27 | 34.42 |
| 2020-04-24 | 34.42 |
| 2020-04-23 | 36.49 |
| 2020-04-22 | 39.07 |
| 2020-04-21 | 38.56 |
| 2020-04-20 | 42.69 |
| 2020-04-17 | 42.18 |
| 2020-04-16 | 39.59 |
| 2020-04-15 | 41.66 |
| 2020-04-14 | 43.21 |
| 2020-04-09 | 43.73 |
| 2020-04-08 | 40.11 |
| 2020-04-07 | 37.52 |
| 2020-04-06 | 34.94 |
| 2020-04-03 | 33.39 |
| 2020-04-02 | 31.32 |
| 2020-04-01 | 34.42 |
| 2020-03-31 | 44.76 |
| 2020-03-30 | 44.76 |
| 2020-03-27 | 49.41 |
| 2020-03-26 | 41.14 |
| 2020-03-25 | 39.59 |
| 2020-03-24 | 31.32 |
| 2020-03-23 | 28.22 |
| 2020-03-20 | 38.56 |
| 2020-03-19 | 34.94 |
| 2020-03-18 | 41.66 |
| 2020-03-17 | 46.83 |
| 2020-03-16 | 49.93 |
| 2020-03-13 | 55.10 |
| 2020-03-12 | 55.62 |
| 2020-03-11 | 64.92 |
| 2020-03-10 | 62.86 |
| 2020-03-09 | 59.24 |
| 2020-03-06 | 77.85 |
| 2020-03-05 | 78.37 |
| 2020-03-04 | 78.37 |
| 2020-03-03 | 79.40 |
| 2020-03-02 | 78.37 |
| 2020-02-28 | 75.78 |
| 2020-02-27 | 78.37 |
| 2020-02-26 | 79.40 |
| 2020-02-25 | 78.37 |
| 2020-02-24 | 78.37 |
| 2020-02-21 | 80.95 |
| 2020-02-20 | 79.92 |
| 2020-02-19 | 74.75 |
| 2020-02-18 | 73.20 |
| 2020-02-17 | 74.75 |
| 2020-02-14 | 74.75 |
| 2020-02-13 | 75.78 |
| 2020-02-12 | 75.26 |
| 2020-02-11 | 69.06 |
| 2020-02-10 | 69.58 |
| 2020-02-07 | 73.20 |
| 2020-02-06 | 75.26 |
| 2020-02-05 | 73.20 |
| 2020-02-04 | 73.71 |
| 2020-02-03 | 74.75 |
| 2020-01-31 | 73.71 |
| 2020-01-30 | 75.78 |
| 2020-01-29 | 79.40 |
| 2020-01-24 | 84.05 |
| 2020-01-23 | 84.57 |
| 2020-01-22 | 86.12 |
| 2020-01-21 | 85.60 |
| 2020-01-20 | 87.15 |
| 2020-01-17 | 90.77 |
| 2020-01-16 | 88.71 |
| 2020-01-15 | 91.81 |
| 2020-01-14 | 88.71 |
| 2020-01-13 | 88.19 |
| 2020-01-10 | 88.19 |
| 2020-01-09 | 88.19 |
| 2020-01-08 | 88.71 |
| 2020-01-07 | 93.36 |
| 2020-01-06 | 92.32 |
| 2020-01-03 | 94.39 |
| 2020-01-02 | 96.46 |
| 2019-12-31 | 96.98 |
| 2019-12-30 | 92.32 |
| 2019-12-27 | 90.26 |
| 2019-12-24 | 87.67 |
| 2019-12-23 | 85.63 |
| 2019-12-20 | 85.63 |
| 2019-12-19 | 97.90 |
| 2019-12-18 | 100.97 |
| 2019-12-17 | 100.97 |
| 2019-12-16 | 100.97 |
| 2019-12-13 | 104.55 |
| 2019-12-12 | 94.32 |
| 2019-12-11 | 93.81 |
| 2019-12-10 | 94.32 |
| 2019-12-09 | 94.32 |
| 2019-12-06 | 95.34 |
| 2019-12-05 | 88.69 |
| 2019-12-04 | 88.18 |
| 2019-12-03 | 88.69 |
| 2019-12-02 | 87.67 |
| 2019-11-29 | 85.63 |
| 2019-11-28 | 78.98 |
| 2019-11-27 | 73.86 |
| 2019-11-26 | 75.91 |
| 2019-11-25 | 68.75 |
| 2019-11-22 | 76.93 |
| 2019-11-21 | 78.47 |
| 2019-11-20 | 76.93 |
| 2019-11-19 | 76.42 |
| 2019-11-18 | 77.44 |
| 2019-11-15 | 76.93 |
| 2019-11-14 | 75.91 |
| 2019-11-13 | 74.89 |
| 2019-11-12 | 76.42 |
| 2019-11-11 | 73.86 |
| 2019-11-08 | 71.31 |
| 2019-11-07 | 72.84 |
| 2019-11-06 | 68.24 |
| 2019-11-05 | 68.75 |
| 2019-11-04 | 67.22 |
| 2019-11-01 | 67.73 |
| 2019-10-31 | 69.77 |
| 2019-10-30 | 68.24 |
| 2019-10-29 | 66.71 |
| 2019-10-28 | 68.75 |
| 2019-10-25 | 68.75 |
| 2019-10-24 | 67.73 |
| 2019-10-23 | 67.22 |
| 2019-10-22 | 66.19 |
| 2019-10-21 | 65.68 |
| 2019-10-18 | 64.66 |
| 2019-10-17 | 67.22 |
| 2019-10-16 | 66.19 |
| 2019-10-15 | 62.61 |
| 2019-10-14 | 60.06 |
| 2019-10-11 | 60.57 |
| 2019-10-10 | 60.57 |
| 2019-10-09 | 59.55 |
| 2019-10-08 | 63.64 |
| 2019-10-04 | 62.61 |
| 2019-10-03 | 66.19 |
| 2019-10-02 | 66.71 |
| 2019-09-30 | 69.77 |
| 2019-09-27 | 69.77 |
| 2019-09-26 | 69.26 |
| 2019-09-25 | 69.77 |
| 2019-09-24 | 70.28 |
| 2019-09-23 | 66.19 |
| 2019-09-20 | 67.73 |
| 2019-09-19 | 66.19 |
| 2019-09-18 | 67.73 |
| 2019-09-17 | 69.77 |
| 2019-09-16 | 71.82 |
| 2019-09-13 | 71.33 |
| 2019-09-12 | 69.88 |
| 2019-09-11 | 70.36 |
| 2019-09-10 | 69.88 |
| 2019-09-09 | 70.36 |
| 2019-09-06 | 68.91 |
| 2019-09-05 | 65.51 |
| 2019-09-04 | 69.39 |
| 2019-09-03 | 67.45 |
| 2019-09-02 | 68.42 |
| 2019-08-30 | 71.33 |
| 2019-08-29 | 70.85 |
| 2019-08-28 | 70.85 |
| 2019-08-27 | 69.88 |
| 2019-08-26 | 68.91 |
| 2019-08-23 | 73.28 |
| 2019-08-22 | 73.28 |
| 2019-08-21 | 74.25 |
| 2019-08-20 | 73.28 |
| 2019-08-19 | 73.28 |
| 2019-08-16 | 66.97 |
| 2019-08-15 | 64.05 |
| 2019-08-14 | 65.51 |
| 2019-08-13 | 68.42 |
| 2019-08-12 | 69.88 |
| 2019-08-09 | 74.25 |
| 2019-08-08 | 77.16 |
| 2019-08-07 | 72.30 |
| 2019-08-06 | 69.39 |
| 2019-08-05 | 70.36 |
| 2019-08-02 | 77.16 |
| 2019-08-01 | 81.53 |
| 2019-07-31 | 81.04 |
| 2019-07-30 | 82.98 |
| 2019-07-29 | 83.47 |
| 2019-07-26 | 88.81 |
| 2019-07-25 | 86.38 |
| 2019-07-24 | 86.38 |
| 2019-07-23 | 84.44 |
| 2019-07-22 | 84.44 |
| 2019-07-19 | 83.95 |
| 2019-07-18 | 83.95 |
| 2019-07-17 | 84.44 |
| 2019-07-16 | 85.89 |
| 2019-07-15 | 84.44 |
| 2019-07-12 | 82.50 |
| 2019-07-11 | 84.44 |
| 2019-07-10 | 83.47 |
| 2019-07-09 | 82.98 |
| 2019-07-08 | 86.87 |
| 2019-07-05 | 81.53 |
| 2019-07-04 | 78.13 |
| 2019-07-03 | 77.64 |
| 2019-07-02 | 76.67 |
| 2019-06-28 | 74.73 |
| 2019-06-27 | 74.25 |
| 2019-06-26 | 73.76 |
| 2019-06-25 | 75.22 |
| 2019-06-24 | 72.30 |
| 2019-06-21 | 70.36 |
| 2019-06-20 | 69.39 |
| 2019-06-19 | 67.45 |
| 2019-06-18 | 67.45 |
| 2019-06-17 | 66.48 |
| 2019-06-14 | 66.97 |
| 2019-06-13 | 68.42 |
| 2019-06-12 | 68.42 |
| 2019-06-11 | 69.39 |
| 2019-06-10 | 70.85 |
| 2019-06-06 | 68.42 |
| 2019-06-05 | 67.45 |
| 2019-06-04 | 66.48 |
| 2019-06-03 | 64.05 |
| 2019-05-31 | 67.94 |
| 2019-05-30 | 69.88 |
| 2019-05-29 | 67.45 |
| 2019-05-28 | 69.88 |
| 2019-05-27 | 68.91 |
| 2019-05-24 | 68.91 |
| 2019-05-23 | 68.91 |
| 2019-05-22 | 69.88 |
| 2019-05-21 | 70.36 |
| 2019-05-20 | 71.33 |
| 2019-05-17 | 70.36 |
| 2019-05-16 | 75.70 |
| 2019-05-15 | 72.79 |
| 2019-05-14 | 70.36 |
| 2019-05-10 | 75.22 |
| 2019-05-09 | 69.39 |
| 2019-05-08 | 71.82 |
| 2019-05-07 | 75.22 |
| 2019-05-06 | 74.25 |
| 2019-05-03 | 82.50 |
| 2019-05-02 | 80.07 |
| 2019-04-30 | 80.56 |
| 2019-04-29 | 83.95 |
| 2019-04-26 | 83.47 |
| 2019-04-25 | 84.44 |
| 2019-04-24 | 86.87 |
| 2019-04-23 | 87.84 |
| 2019-04-18 | 86.87 |
| 2019-04-17 | 85.41 |
| 2019-04-16 | 86.87 |
| 2019-04-15 | 86.87 |
| 2019-04-12 | 87.35 |
| 2019-04-11 | 87.84 |
| 2019-04-10 | 87.84 |
| 2019-04-09 | 89.29 |
| 2019-04-08 | 89.29 |
| 2019-04-04 | 88.32 |
| 2019-04-03 | 88.81 |
| 2019-04-02 | 88.81 |
| 2019-04-01 | 82.98 |
| 2019-03-29 | 82.50 |
| 2019-03-28 | 83.95 |
| 2019-03-27 | 84.44 |
| 2019-03-26 | 83.47 |
| 2019-03-25 | 81.53 |
| 2019-03-22 | 82.01 |
| 2019-03-21 | 79.10 |
| 2019-03-20 | 79.58 |
| 2019-03-19 | 79.58 |
| 2019-03-18 | 79.58 |
| 2019-03-15 | 76.19 |
| 2019-03-14 | 76.19 |
| 2019-03-13 | 76.67 |
| 2019-03-12 | 76.67 |
| 2019-03-11 | 77.64 |
| 2019-03-08 | 75.22 |
| 2019-03-07 | 78.61 |
| 2019-03-06 | 80.56 |
| 2019-03-05 | 83.47 |
| 2019-03-04 | 83.47 |
| 2019-03-01 | 83.95 |
| 2019-02-28 | 83.95 |
| 2019-02-27 | 84.44 |
| 2019-02-26 | 83.95 |
| 2019-02-25 | 84.92 |
| 2019-02-22 | 80.56 |
| 2019-02-21 | 79.58 |
| 2019-02-20 | 78.61 |
| 2019-02-19 | 78.13 |
| 2019-02-18 | 75.22 |
| 2019-02-15 | 73.76 |
| 2019-02-14 | 74.25 |
| 2019-02-13 | 71.82 |
| 2019-02-12 | 69.88 |
| 2019-02-11 | 69.88 |
| 2019-02-08 | 68.42 |
| 2019-02-04 | 69.88 |
| 2019-02-01 | 70.85 |
| 2019-01-31 | 69.88 |
| 2019-01-30 | 69.39 |
| 2019-01-29 | 68.91 |
| 2019-01-28 | 69.88 |
| 2019-01-25 | 69.39 |
| 2019-01-24 | 68.91 |
| 2019-01-23 | 66.97 |
| 2019-01-22 | 66.48 |
| 2019-01-21 | 68.91 |
| 2019-01-18 | 67.45 |
| 2019-01-17 | 65.99 |
| 2019-01-16 | 68.42 |
| 2019-01-15 | 65.02 |
| 2019-01-14 | 64.05 |
| 2019-01-11 | 64.05 |
| 2019-01-10 | 68.42 |
| 2019-01-09 | 68.91 |
| 2019-01-08 | 66.97 |
| 2019-01-07 | 66.48 |
| 2019-01-04 | 65.02 |
| 2019-01-03 | 61.63 |
| 2019-01-02 | 58.23 |
| 2018-12-31 | 64.05 |
| 2018-12-28 | 60.17 |
| 2018-12-27 | 60.17 |
| 2018-12-24 | 58.71 |
| 2018-12-21 | 55.32 |
| 2018-12-20 | 57.26 |
| 2018-12-19 | 58.23 |
| 2018-12-18 | 64.54 |
| 2018-12-17 | 66.97 |
| 2018-12-14 | 67.45 |
| 2018-12-13 | 68.40 |
| 2018-12-12 | 67.45 |
| 2018-12-11 | 66.97 |
| 2018-12-10 | 65.53 |
| 2018-12-07 | 76.08 |
| 2018-12-06 | 79.92 |
| 2018-12-05 | 82.80 |
| 2018-12-04 | 81.36 |
| 2018-12-03 | 79.44 |
| 2018-11-30 | 75.12 |
| 2018-11-29 | 76.56 |
| 2018-11-28 | 76.08 |
| 2018-11-27 | 81.36 |
| 2018-11-26 | 80.40 |
| 2018-11-23 | 81.36 |
| 2018-11-22 | 79.92 |
| 2018-11-21 | 79.92 |
| 2018-11-20 | 79.92 |
| 2018-11-19 | 79.92 |
| 2018-11-16 | 79.44 |
| 2018-11-15 | 79.92 |
| 2018-11-14 | 78.48 |
| 2018-11-13 | 78.96 |
| 2018-11-12 | 78.96 |
| 2018-11-09 | 80.88 |
| 2018-11-08 | 81.84 |
| 2018-11-07 | 79.44 |
| 2018-11-06 | 78.00 |
| 2018-11-05 | 76.08 |
| 2018-11-02 | 79.92 |
| 2018-11-01 | 75.12 |
| 2018-10-31 | 75.12 |
| 2018-10-30 | 72.24 |
| 2018-10-29 | 72.72 |
| 2018-10-26 | 73.20 |
| 2018-10-25 | 71.76 |
| 2018-10-24 | 73.68 |
| 2018-10-23 | 73.20 |
| 2018-10-22 | 73.68 |
| 2018-10-19 | 72.24 |
| 2018-10-18 | 70.80 |
| 2018-10-16 | 66.01 |
| 2018-10-15 | 69.84 |
| 2018-10-12 | 76.56 |
| 2018-10-11 | 73.20 |
| 2018-10-10 | 79.92 |
| 2018-10-09 | 79.92 |
| 2018-10-08 | 79.92 |
| 2018-10-05 | 81.84 |
| 2018-10-04 | 86.64 |
| 2018-10-03 | 91.43 |
| 2018-10-02 | 93.35 |
| 2018-09-28 | 97.67 |
| 2018-09-27 | 94.79 |
| 2018-09-26 | 96.71 |
| 2018-09-24 | 97.19 |
| 2018-09-21 | 100.55 |
| 2018-09-20 | 94.31 |
| 2018-09-19 | 92.87 |
| 2018-09-18 | 90.47 |
| 2018-09-17 | 92.87 |
| 2018-09-14 | 92.87 |
| 2018-09-13 | 85.20 |
| 2018-09-12 | 81.36 |
| 2018-09-11 | 82.32 |
| 2018-09-10 | 83.76 |
| 2018-09-07 | 87.12 |
| 2018-09-06 | 86.64 |
| 2018-09-05 | 90.00 |
| 2018-09-04 | 89.04 |
| 2018-09-03 | 90.47 |
| 2018-08-31 | 94.31 |
| 2018-08-30 | 93.83 |
| 2018-08-29 | 94.79 |
| 2018-08-28 | 95.75 |
| 2018-08-27 | 94.79 |
| 2018-08-24 | 94.33 |
| 2018-08-23 | 92.96 |
| 2018-08-22 | 95.71 |
| 2018-08-21 | 91.58 |
| 2018-08-20 | 84.23 |
| 2018-08-17 | 83.77 |
| 2018-08-16 | 84.69 |
| 2018-08-15 | 84.23 |
| 2018-08-14 | 90.20 |
| 2018-08-13 | 94.79 |
| 2018-08-10 | 97.55 |
| 2018-08-09 | 99.39 |
| 2018-08-08 | 100.31 |
| 2018-08-07 | 101.68 |
| 2018-08-06 | 98.47 |
| 2018-08-03 | 99.39 |
| 2018-08-02 | 102.14 |
| 2018-08-01 | 102.14 |
| 2018-07-31 | 102.14 |
| 2018-07-30 | 100.31 |
| 2018-07-27 | 102.14 |
| 2018-07-26 | 99.39 |
| 2018-07-25 | 99.85 |
| 2018-07-24 | 99.85 |
| 2018-07-23 | 102.14 |
| 2018-07-20 | 101.68 |
| 2018-07-19 | 101.22 |
| 2018-07-18 | 102.60 |
| 2018-07-17 | 106.28 |
| 2018-07-16 | 106.74 |
| 2018-07-13 | 107.20 |
| 2018-07-12 | 107.20 |
| 2018-07-11 | 106.74 |
| 2018-07-10 | 108.12 |
| 2018-07-09 | 108.12 |
| 2018-07-06 | 107.66 |
| 2018-07-05 | 110.87 |
| 2018-07-04 | 111.79 |
| 2018-07-03 | 114.09 |
| 2018-06-29 | 114.55 |
| 2018-06-28 | 113.17 |
| 2018-06-27 | 112.25 |
| 2018-06-26 | 106.74 |
| 2018-06-25 | 100.77 |
| 2018-06-22 | 102.14 |
| 2018-06-21 | 107.66 |
| 2018-06-20 | 109.49 |
| 2018-06-19 | 109.03 |
| 2018-06-15 | 109.49 |
| 2018-06-14 | 113.63 |
| 2018-06-13 | 114.55 |
| 2018-06-12 | 114.55 |
| 2018-06-11 | 113.63 |
| 2018-06-08 | 114.55 |
| 2018-06-07 | 114.55 |
| 2018-06-06 | 113.63 |
| 2018-06-05 | 113.17 |
| 2018-06-04 | 113.17 |
| 2018-06-01 | 114.55 |
| 2018-05-31 | 114.55 |
| 2018-05-30 | 110.41 |
| 2018-05-29 | 112.71 |
| 2018-05-28 | 112.71 |
| 2018-05-25 | 115.47 |
| 2018-05-24 | 115.47 |
| 2018-05-23 | 113.17 |
| 2018-05-21 | 112.71 |
| 2018-05-18 | 112.71 |
| 2018-05-17 | 107.20 |
| 2018-05-16 | 105.82 |
| 2018-05-15 | 103.52 |
| 2018-05-14 | 106.28 |
| 2018-05-11 | 104.44 |
| 2018-05-10 | 101.22 |
| 2018-05-09 | 100.77 |
| 2018-05-08 | 104.90 |
| 2018-05-07 | 103.52 |
| 2018-05-04 | 104.90 |
| 2018-05-03 | 108.12 |
| 2018-05-02 | 107.20 |
| 2018-04-30 | 106.74 |
| 2018-04-27 | 106.28 |
| 2018-04-26 | 102.60 |
| 2018-04-25 | 104.44 |
| 2018-04-24 | 106.74 |
| 2018-04-23 | 107.66 |
| 2018-04-20 | 107.66 |
| 2018-04-19 | 107.66 |
| 2018-04-18 | 105.82 |
| 2018-04-17 | 106.74 |
| 2018-04-16 | 108.12 |
| 2018-04-13 | 107.20 |
| 2018-04-12 | 108.58 |
| 2018-04-11 | 107.20 |
| 2018-04-10 | 108.12 |
| 2018-04-09 | 108.12 |
| 2018-04-06 | 104.90 |
| 2018-04-04 | 98.93 |
| 2018-04-03 | 98.47 |
| 2018-03-29 | 96.63 |
| 2018-03-28 | 92.96 |
| 2018-03-27 | 99.85 |
| 2018-03-26 | 97.55 |
| 2018-03-23 | 93.41 |
| 2018-03-22 | 97.55 |
| 2018-03-21 | 97.09 |
| 2018-03-20 | 98.47 |
| 2018-03-19 | 98.47 |
| 2018-03-16 | 102.60 |
| 2018-03-15 | 103.52 |
| 2018-03-14 | 103.06 |
| 2018-03-13 | 102.14 |
| 2018-03-12 | 104.44 |
| 2018-03-09 | 106.74 |
| 2018-03-08 | 104.90 |
| 2018-03-07 | 102.14 |
| 2018-03-06 | 95.25 |
| 2018-03-05 | 95.25 |
| 2018-03-02 | 99.85 |
| 2018-03-01 | 99.85 |
| 2018-02-28 | 103.52 |
| 2018-02-27 | 106.28 |
| 2018-02-26 | 103.98 |
| 2018-02-23 | 104.90 |
| 2018-02-22 | 101.22 |
| 2018-02-21 | 100.77 |
| 2018-02-20 | 105.36 |
| 2018-02-15 | 102.60 |
| 2018-02-14 | 102.14 |
| 2018-02-13 | 96.17 |
| 2018-02-12 | 91.12 |
| 2018-02-09 | 90.66 |
| 2018-02-08 | 92.50 |
| 2018-02-07 | 95.25 |
| 2018-02-06 | 98.01 |
| 2018-02-05 | 106.74 |
| 2018-02-02 | 109.03 |
| 2018-02-01 | 109.49 |
| 2018-01-31 | 108.12 |
| 2018-01-30 | 107.66 |
| 2018-01-29 | 109.49 |
| 2018-01-26 | 111.33 |
| 2018-01-25 | 110.87 |
| 2018-01-24 | 111.33 |
| 2018-01-23 | 112.71 |
| 2018-01-22 | 114.09 |
| 2018-01-19 | 113.17 |
| 2018-01-18 | 112.71 |
| 2018-01-17 | 115.93 |
| 2018-01-16 | 111.33 |
| 2018-01-15 | 111.33 |
| 2018-01-12 | 114.09 |
| 2018-01-11 | 115.93 |
| 2018-01-10 | 119.14 |
| 2018-01-09 | 118.68 |
| 2018-01-08 | 113.17 |
| 2018-01-05 | 109.03 |
| 2018-01-04 | 109.03 |
| 2018-01-03 | 108.12 |
| 2018-01-02 | 114.09 |
| 2017-12-29 | 115.93 |
| 2017-12-28 | 116.39 |
| 2017-12-27 | 118.22 |
| 2017-12-22 | 116.39 |
| 2017-12-21 | 117.76 |
| 2017-12-20 | 115.01 |
| 2017-12-19 | 115.47 |
| 2017-12-18 | 115.47 |
| 2017-12-15 | 118.22 |
| 2017-12-14 | 117.31 |
| 2017-12-13 | 117.31 |
| 2017-12-12 | 116.40 |
| 2017-12-11 | 113.67 |
| 2017-12-08 | 110.02 |
| 2017-12-07 | 111.39 |
| 2017-12-06 | 113.21 |
| 2017-12-05 | 114.58 |
| 2017-12-04 | 115.49 |
| 2017-12-01 | 119.59 |
| 2017-11-30 | 125.51 |
| 2017-11-29 | 122.32 |
| 2017-11-28 | 111.85 |
| 2017-11-27 | 101.82 |
| 2017-11-24 | 102.73 |
| 2017-11-23 | 100.46 |
| 2017-11-22 | 104.10 |
| 2017-11-21 | 104.10 |
| 2017-11-20 | 103.64 |
| 2017-11-17 | 95.44 |
| 2017-11-16 | 97.27 |
| 2017-11-15 | 96.81 |
| 2017-11-14 | 103.19 |
| 2017-11-13 | 107.29 |
| 2017-11-10 | 108.66 |
| 2017-11-09 | 110.02 |
| 2017-11-08 | 109.57 |
| 2017-11-07 | 110.02 |
| 2017-11-06 | 105.92 |
| 2017-11-03 | 107.74 |
| 2017-11-02 | 95.90 |
| 2017-11-01 | 93.62 |
| 2017-10-31 | 94.08 |
| 2017-10-30 | 91.34 |
| 2017-10-27 | 91.34 |
| 2017-10-26 | 91.80 |
| 2017-10-25 | 89.07 |
| 2017-10-24 | 88.61 |
| 2017-10-23 | 87.24 |
| 2017-10-20 | 89.07 |
| 2017-10-19 | 89.07 |
| 2017-10-18 | 88.61 |
| 2017-10-17 | 89.07 |
| 2017-10-16 | 89.52 |
| 2017-10-13 | 88.61 |
| 2017-10-12 | 88.61 |
| 2017-10-11 | 89.07 |
| 2017-10-10 | 89.07 |
| 2017-10-09 | 88.15 |
| 2017-10-06 | 88.15 |
| 2017-10-04 | 88.61 |
| 2017-10-03 | 89.07 |
| 2017-09-29 | 87.70 |
| 2017-09-28 | 87.70 |
| 2017-09-27 | 88.61 |
| 2017-09-26 | 88.61 |
| 2017-09-25 | 88.15 |
| 2017-09-22 | 88.61 |
| 2017-09-21 | 89.07 |
| 2017-09-20 | 89.52 |
| 2017-09-19 | 88.61 |
| 2017-09-18 | 89.07 |
| 2017-09-15 | 89.07 |
| 2017-09-14 | 89.07 |
| 2017-09-13 | 89.07 |
| 2017-09-12 | 90.89 |
| 2017-09-11 | 90.89 |
| 2017-09-08 | 88.15 |
| 2017-09-07 | 87.24 |
| 2017-09-06 | 85.88 |
| 2017-09-05 | 86.33 |
| 2017-09-04 | 87.24 |
| 2017-09-01 | 86.79 |
| 2017-08-31 | 85.42 |
| 2017-08-30 | 86.79 |
| 2017-08-29 | 82.23 |
| 2017-08-28 | 81.32 |
| 2017-08-25 | 80.87 |
| 2017-08-24 | 82.23 |
| 2017-08-22 | 82.69 |
| 2017-08-21 | 81.37 |
| 2017-08-18 | 80.93 |
| 2017-08-17 | 81.81 |
| 2017-08-16 | 82.25 |
| 2017-08-15 | 82.69 |
| 2017-08-14 | 83.13 |
| 2017-08-11 | 81.81 |
| 2017-08-10 | 85.32 |
| 2017-08-09 | 87.96 |
| 2017-08-08 | 87.96 |
| 2017-08-07 | 88.84 |
| 2017-08-04 | 89.28 |
| 2017-08-03 | 88.84 |
| 2017-08-02 | 89.28 |
| 2017-08-01 | 87.52 |
| 2017-07-31 | 89.28 |
| 2017-07-28 | 89.71 |
| 2017-07-27 | 89.71 |
| 2017-07-26 | 91.47 |
| 2017-07-25 | 91.47 |
| 2017-07-24 | 90.59 |
| 2017-07-21 | 91.03 |
| 2017-07-20 | 90.59 |
| 2017-07-19 | 87.08 |
| 2017-07-18 | 86.20 |
| 2017-07-17 | 86.64 |
| 2017-07-14 | 85.32 |
| 2017-07-13 | 85.32 |
| 2017-07-12 | 84.88 |
| 2017-07-11 | 85.32 |
| 2017-07-10 | 86.20 |
| 2017-07-07 | 87.96 |
| 2017-07-06 | 88.40 |
| 2017-07-05 | 88.40 |
| 2017-07-04 | 89.71 |
| 2017-07-03 | 91.47 |
| 2017-06-30 | 91.47 |
| 2017-06-29 | 90.59 |
| 2017-06-28 | 89.71 |
| 2017-06-27 | 90.15 |
| 2017-06-26 | 91.03 |
| 2017-06-23 | 91.03 |
| 2017-06-22 | 90.59 |
| 2017-06-21 | 93.23 |
| 2017-06-20 | 91.47 |
| 2017-06-19 | 92.35 |
| 2017-06-16 | 90.15 |
| 2017-06-15 | 86.20 |
| 2017-06-14 | 85.76 |
| 2017-06-13 | 80.05 |
| 2017-06-12 | 83.13 |
| 2017-06-09 | 84.01 |
| 2017-06-08 | 80.49 |
| 2017-06-07 | 74.34 |
| 2017-06-06 | 74.34 |
| 2017-06-05 | 75.66 |
| 2017-06-02 | 75.22 |
| 2017-06-01 | 73.90 |
| 2017-05-31 | 73.90 |
| 2017-05-29 | 72.15 |
| 2017-05-26 | 71.27 |
| 2017-05-25 | 70.39 |
| 2017-05-24 | 70.39 |
| 2017-05-23 | 70.83 |
| 2017-05-22 | 71.27 |
| 2017-05-19 | 66.44 |
| 2017-05-18 | 64.24 |
| 2017-05-17 | 67.76 |
| 2017-05-16 | 70.39 |
| 2017-05-15 | 71.71 |
| 2017-05-12 | 74.34 |
| 2017-05-11 | 72.59 |
| 2017-05-10 | 73.47 |
| 2017-05-09 | 69.95 |
| 2017-05-08 | 67.76 |
| 2017-05-05 | 68.20 |
| 2017-05-04 | 68.64 |
| 2017-05-02 | 65.12 |
| 2017-04-28 | 62.93 |
| 2017-04-27 | 62.49 |
| 2017-04-26 | 58.97 |
| 2017-04-25 | 56.34 |
| 2017-04-24 | 55.46 |
| 2017-04-21 | 54.58 |
| 2017-04-20 | 55.02 |
| 2017-04-19 | 54.58 |
| 2017-04-18 | 55.46 |
| 2017-04-13 | 57.66 |
| 2017-04-12 | 57.22 |
| 2017-04-11 | 58.53 |
| 2017-04-10 | 58.53 |
| 2017-04-07 | 59.41 |
| 2017-04-06 | 58.53 |
| 2017-04-05 | 59.41 |
| 2017-04-03 | 59.41 |
| 2017-03-31 | 58.10 |
| 2017-03-30 | 58.10 |
| 2017-03-29 | 57.66 |
| 2017-03-28 | 58.10 |
| 2017-03-27 | 58.10 |
| 2017-03-24 | 59.41 |
| 2017-03-23 | 59.41 |
| 2017-03-22 | 57.66 |
| 2017-03-21 | 59.85 |
| 2017-03-20 | 58.97 |
| 2017-03-17 | 57.22 |
| 2017-03-16 | 55.02 |
| 2017-03-15 | 54.58 |
| 2017-03-14 | 55.02 |
| 2017-03-13 | 54.58 |
| 2017-03-10 | 54.58 |
| 2017-03-09 | 55.02 |
| 2017-03-08 | 55.02 |
| 2017-03-07 | 54.14 |
| 2017-03-06 | 54.58 |
| 2017-03-03 | 53.26 |
| 2017-03-02 | 55.90 |
| 2017-03-01 | 57.22 |
| 2017-02-28 | 55.46 |
| 2017-02-27 | 54.14 |
| 2017-02-24 | 54.58 |
| 2017-02-23 | 55.90 |
| 2017-02-22 | 57.66 |
| 2017-02-21 | 57.22 |
| 2017-02-20 | 56.34 |
| 2017-02-17 | 54.14 |
| 2017-02-16 | 54.14 |
| 2017-02-15 | 55.46 |
| 2017-02-14 | 54.14 |
| 2017-02-13 | 51.95 |
| 2017-02-10 | 51.51 |
| 2017-02-09 | 49.75 |
| 2017-02-08 | 51.95 |
| 2017-02-07 | 51.51 |
| 2017-02-06 | 48.43 |
| 2017-02-03 | 47.56 |
| 2017-02-02 | 47.56 |
| 2017-02-01 | 47.56 |
| 2017-01-27 | 47.99 |
| 2017-01-26 | 48.43 |
| 2017-01-25 | 48.43 |
| 2017-01-24 | 48.87 |
| 2017-01-23 | 48.43 |
| 2017-01-20 | 48.43 |
| 2017-01-19 | 48.87 |
| 2017-01-18 | 50.19 |
| 2017-01-17 | 50.19 |
| 2017-01-16 | 50.63 |
| 2017-01-13 | 50.63 |
| 2017-01-12 | 50.63 |
| 2017-01-11 | 49.31 |
| 2017-01-10 | 48.87 |
| 2017-01-09 | 50.63 |
| 2017-01-06 | 50.63 |
| 2017-01-05 | 50.63 |
| 2017-01-04 | 49.75 |
| 2017-01-03 | 46.68 |
| 2016-12-30 | 45.36 |
| 2016-12-29 | 42.72 |
| 2016-12-28 | 42.72 |
| 2016-12-23 | 43.60 |
| 2016-12-22 | 43.16 |
| 2016-12-21 | 42.29 |
| 2016-12-20 | 40.97 |
| 2016-12-19 | 44.04 |
| 2016-12-16 | 42.94 |
| 2016-12-15 | 41.64 |
| 2016-12-14 | 46.42 |
| 2016-12-13 | 47.29 |
| 2016-12-12 | 47.72 |
| 2016-12-09 | 51.63 |
| 2016-12-08 | 49.90 |
| 2016-12-07 | 49.90 |
| 2016-12-06 | 46.85 |
| 2016-12-05 | 46.42 |
| 2016-12-02 | 47.29 |
| 2016-12-01 | 46.85 |
| 2016-11-30 | 45.99 |
| 2016-11-29 | 45.12 |
| 2016-11-28 | 46.85 |
| 2016-11-25 | 39.90 |
| 2016-11-24 | 42.51 |
| 2016-11-23 | 42.94 |
| 2016-11-22 | 43.38 |
| 2016-11-21 | 43.38 |
| 2016-11-18 | 40.77 |
| 2016-11-17 | 35.99 |
| 2016-11-16 | 33.82 |
| 2016-11-15 | 35.99 |
| 2016-11-14 | 35.99 |
| 2016-11-11 | 36.86 |
| 2016-11-10 | 35.56 |
| 2016-11-09 | 35.56 |
| 2016-11-08 | 36.43 |
| 2016-11-07 | 34.69 |
| 2016-11-04 | 36.43 |
| 2016-11-03 | 37.30 |
| 2016-11-02 | 36.43 |
| 2016-11-01 | 39.03 |
| 2016-10-31 | 38.17 |
| 2016-10-28 | 38.60 |
| 2016-10-27 | 39.47 |
| 2016-10-26 | 38.60 |
| 2016-10-25 | 39.90 |
| 2016-10-24 | 39.47 |
| 2016-10-20 | 39.03 |
| 2016-10-19 | 39.03 |
| 2016-10-18 | 39.03 |
| 2016-10-17 | 38.60 |
| 2016-10-14 | 39.03 |
| 2016-10-13 | 38.60 |
| 2016-10-12 | 38.60 |
| 2016-10-11 | 38.17 |
| 2016-10-07 | 41.21 |
| 2016-10-06 | 40.77 |
| 2016-10-05 | 42.51 |
| 2016-10-04 | 39.90 |
| 2016-10-03 | 37.73 |
| 2016-09-30 | 34.69 |
| 2016-09-29 | 33.39 |
| 2016-09-28 | 34.69 |
| 2016-09-27 | 33.39 |
| 2016-09-26 | 32.08 |
| 2016-09-23 | 35.12 |
| 2016-09-22 | 34.69 |
| 2016-09-21 | 33.82 |
| 2016-09-20 | 33.39 |
| 2016-09-19 | 31.21 |
| 2016-09-15 | 28.61 |
| 2016-09-14 | 27.74 |
| 2016-09-13 | 29.04 |
| 2016-09-12 | 28.61 |
| 2016-09-09 | 32.52 |
| 2016-09-08 | 33.82 |
| 2016-09-07 | 34.25 |
| 2016-09-06 | 34.25 |
| 2016-09-05 | 27.74 |
| 2016-09-02 | 22.52 |
| 2016-09-01 | 21.65 |
| 2016-08-31 | 19.05 |
| 2016-08-30 | 19.92 |
| 2016-08-29 | 21.99 |
| 2016-08-26 | 20.75 |
| 2016-08-25 | 20.33 |
| 2016-08-24 | 19.92 |
| 2016-08-23 | 20.33 |
| 2016-08-22 | 19.50 |
| 2016-08-19 | 20.33 |
| 2016-08-18 | 21.16 |
| 2016-08-17 | 20.33 |
| 2016-08-16 | 18.26 |
| 2016-08-15 | 20.75 |
| 2016-08-12 | 20.33 |
| 2016-08-11 | 17.43 |
| 2016-08-10 | 16.60 |
| 2016-08-09 | 16.60 |
| 2016-08-08 | 17.43 |
| 2016-08-05 | 16.18 |
| 2016-08-04 | 14.94 |
| 2016-08-03 | 14.94 |
| 2016-08-01 | 12.86 |
| 2016-07-29 | 11.62 |
| 2016-07-28 | 13.69 |
| 2016-07-27 | 14.11 |
| 2016-07-26 | 15.77 |
| 2016-07-25 | 15.77 |
| 2016-07-22 | 14.52 |
| 2016-07-21 | 14.11 |
| 2016-07-20 | 12.86 |
| 2016-07-19 | 12.86 |
| 2016-07-18 | 12.45 |
| 2016-07-15 | 10.37 |
| 2016-07-14 | 9.96 |
| 2016-07-13 | 9.54 |
| 2016-07-12 | 12.86 |
| 2016-07-11 | 14.11 |
| 2016-07-08 | 11.62 |
| 2016-07-07 | 9.96 |
| 2016-07-06 | 9.54 |
| 2016-07-05 | 6.64 |
| 2016-07-04 | 3.73 |
| 2016-06-30 | 1.66 |
| 2016-06-29 | 3.73 |
| 2016-06-28 | 4.15 |
| 2016-06-27 | 2.07 |
| 2016-06-24 | 1.66 |
| 2016-06-23 | 3.73 |
| 2016-06-22 | 3.32 |
| 2016-06-21 | 4.56 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -7.05 |
| 2016-06-16 | -3.32 |
| 2016-06-15 | -2.49 |
| 2016-06-14 | -2.07 |
| 2016-06-13 | -2.49 |
| 2016-06-10 | 0.83 |
| 2016-06-08 | 3.73 |
| 2016-06-07 | 2.07 |
| 2016-06-06 | 1.66 |
| 2016-06-03 | 0.41 |
| 2016-06-02 | -0.83 |
| 2016-06-01 | -1.66 |
| 2016-05-31 | -0.83 |
| 2016-05-30 | -2.07 |
| 2016-05-27 | -3.32 |
| 2016-05-26 | -2.90 |
| 2016-05-25 | -2.90 |
| 2016-05-24 | -3.32 |
| 2016-05-23 | -2.90 |
| 2016-05-20 | -2.90 |
| 2016-05-19 | -3.73 |
| 2016-05-18 | -2.07 |
| 2016-05-17 | -0.83 |
| 2016-05-16 | -0.83 |
| 2016-05-13 | -0.41 |
| 2016-05-12 | 2.49 |
| 2016-05-11 | 3.32 |
| 2016-05-10 | 4.56 |
| 2016-05-09 | 4.98 |
| 2016-05-06 | 6.64 |
| 2016-05-05 | 7.47 |
| 2016-05-04 | 8.71 |
| 2016-05-03 | 5.39 |
| 2016-04-29 | 7.47 |
| 2016-04-28 | 7.05 |
| 2016-04-27 | 9.13 |
| 2016-04-26 | 9.13 |
| 2016-04-25 | 8.30 |
| 2016-04-22 | 9.54 |
| 2016-04-21 | 9.96 |
| 2016-04-20 | 7.88 |
| 2016-04-19 | 9.13 |
| 2016-04-18 | 6.22 |
| 2016-04-15 | 7.05 |
| 2016-04-14 | 4.98 |
| 2016-04-13 | 4.56 |
| 2016-04-12 | 3.32 |
| 2016-04-11 | 3.73 |
| 2016-04-08 | 4.15 |
| 2016-04-07 | 4.15 |
| 2016-04-06 | 4.15 |
| 2016-04-05 | 4.98 |
| 2016-04-01 | 5.39 |
| 2016-03-31 | 3.73 |
| 2016-03-30 | 3.32 |
| 2016-03-29 | 2.49 |
| 2016-03-24 | 2.49 |
| 2016-03-23 | 1.66 |
| 2016-03-22 | 2.49 |
| 2016-03-21 | 2.90 |
| 2016-03-18 | 2.90 |
| 2016-03-17 | 3.32 |
| 2016-03-16 | 4.15 |
| 2016-03-15 | 5.81 |
| 2016-03-14 | 7.05 |
| 2016-03-11 | 5.39 |
| 2016-03-10 | 4.15 |
| 2016-03-09 | 5.39 |
| 2016-03-08 | 4.98 |
| 2016-03-07 | 5.81 |
| 2016-03-04 | 3.32 |
| 2016-03-03 | -2.49 |
| 2016-03-02 | -1.66 |
| 2016-03-01 | -5.39 |
| 2016-02-29 | -8.71 |
| 2016-02-26 | -6.64 |
| 2016-02-25 | -7.05 |
| 2016-02-24 | -4.15 |
| 2016-02-23 | -2.07 |
| 2016-02-22 | -2.07 |
| 2016-02-19 | -4.56 |
| 2016-02-18 | -4.15 |
| 2016-02-17 | -7.05 |
| 2016-02-16 | -7.05 |
| 2016-02-15 | -6.64 |
| 2016-02-12 | -8.30 |
| 2016-02-11 | -7.47 |
| 2016-02-05 | -4.56 |
| 2016-02-04 | -2.49 |
| 2016-02-03 | -1.66 |
| 2016-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy