Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-30 | 62.99 |
| 2025-09-29 | 59.37 |
| 2025-09-26 | 61.32 |
| 2025-09-25 | 64.93 |
| 2025-09-24 | 68.83 |
| 2025-09-23 | 72.16 |
| 2025-09-22 | 78.84 |
| 2025-09-19 | 78.00 |
| 2025-09-18 | 79.67 |
| 2025-09-17 | 85.24 |
| 2025-09-16 | 86.63 |
| 2025-09-15 | 78.56 |
| 2025-09-12 | 76.34 |
| 2025-09-11 | 71.89 |
| 2025-09-10 | 73.83 |
| 2025-09-09 | 72.44 |
| 2025-09-08 | 73.05 |
| 2025-09-05 | 66.18 |
| 2025-09-04 | 61.51 |
| 2025-09-03 | 59.59 |
| 2025-09-02 | 48.32 |
| 2025-09-01 | 49.97 |
| 2025-08-29 | 48.87 |
| 2025-08-28 | 56.57 |
| 2025-08-27 | 58.76 |
| 2025-08-26 | 57.11 |
| 2025-08-25 | 33.22 |
| 2025-08-22 | 29.37 |
| 2025-08-21 | 32.67 |
| 2025-08-20 | 32.39 |
| 2025-08-19 | 34.87 |
| 2025-08-18 | 28.55 |
| 2025-08-15 | 21.68 |
| 2025-08-14 | 21.41 |
| 2025-08-13 | 21.41 |
| 2025-08-12 | 21.68 |
| 2025-08-11 | 15.36 |
| 2025-08-08 | 28.27 |
| 2025-08-07 | 21.13 |
| 2025-08-06 | 18.39 |
| 2025-08-05 | 19.76 |
| 2025-08-04 | 10.97 |
| 2025-08-01 | 10.14 |
| 2025-07-31 | 13.72 |
| 2025-07-30 | 13.44 |
| 2025-07-29 | 16.46 |
| 2025-07-28 | 10.14 |
| 2025-07-25 | 8.22 |
| 2025-07-24 | 14.54 |
| 2025-07-23 | 17.56 |
| 2025-07-22 | 21.13 |
| 2025-07-21 | 18.66 |
| 2025-07-18 | 16.46 |
| 2025-07-17 | 17.29 |
| 2025-07-16 | 19.48 |
| 2025-07-15 | 24.15 |
| 2025-07-14 | 22.78 |
| 2025-07-11 | 15.36 |
| 2025-07-10 | 12.62 |
| 2025-07-09 | 13.17 |
| 2025-07-08 | 16.74 |
| 2025-07-07 | 2.18 |
| 2025-07-04 | 0.26 |
| 2025-07-03 | -0.29 |
| 2025-07-02 | -1.94 |
| 2025-06-30 | -2.22 |
| 2025-06-27 | -0.84 |
| 2025-06-26 | -0.84 |
| 2025-06-25 | -1.12 |
| 2025-06-24 | -1.39 |
| 2025-06-23 | -1.94 |
| 2025-06-20 | -4.69 |
| 2025-06-19 | -1.94 |
| 2025-06-18 | 0.81 |
| 2025-06-17 | 1.08 |
| 2025-06-16 | 1.90 |
| 2025-06-13 | 1.63 |
| 2025-06-12 | 5.20 |
| 2025-06-11 | 5.75 |
| 2025-06-10 | 6.30 |
| 2025-06-09 | 5.20 |
| 2025-06-06 | 4.65 |
| 2025-06-05 | 5.75 |
| 2025-06-04 | 4.38 |
| 2025-06-03 | 9.32 |
| 2025-06-02 | 4.65 |
| 2025-05-30 | 2.18 |
| 2025-05-29 | -6.06 |
| 2025-05-28 | -2.76 |
| 2025-05-27 | -3.04 |
| 2025-05-26 | -2.49 |
| 2025-05-23 | -1.12 |
| 2025-05-22 | -0.57 |
| 2025-05-21 | -2.22 |
| 2025-05-20 | -1.39 |
| 2025-05-19 | -3.86 |
| 2025-05-16 | -1.67 |
| 2025-05-15 | -2.76 |
| 2025-05-14 | -4.14 |
| 2025-05-13 | -3.31 |
| 2025-05-12 | -5.24 |
| 2025-05-09 | -7.43 |
| 2025-05-08 | -6.61 |
| 2025-05-07 | -6.61 |
| 2025-05-06 | -7.43 |
| 2025-05-02 | -6.88 |
| 2025-04-30 | -9.36 |
| 2025-04-29 | -10.73 |
| 2025-04-28 | -15.67 |
| 2025-04-25 | -15.40 |
| 2025-04-24 | -15.67 |
| 2025-04-23 | -12.93 |
| 2025-04-22 | -16.22 |
| 2025-04-17 | -15.13 |
| 2025-04-16 | -13.48 |
| 2025-04-15 | -13.75 |
| 2025-04-14 | -13.20 |
| 2025-04-11 | -17.87 |
| 2025-04-10 | -16.77 |
| 2025-04-09 | -21.72 |
| 2025-04-08 | -20.89 |
| 2025-04-07 | -28.31 |
| 2025-04-03 | -10.46 |
| 2025-04-02 | -4.96 |
| 2025-04-01 | -4.96 |
| 2025-03-31 | -6.34 |
| 2025-03-28 | -1.12 |
| 2025-03-27 | -1.12 |
| 2025-03-26 | -1.39 |
| 2025-03-25 | -1.39 |
| 2025-03-24 | 0.26 |
| 2025-03-21 | -2.49 |
| 2025-03-20 | -1.94 |
| 2025-03-19 | -1.12 |
| 2025-03-18 | -3.31 |
| 2025-03-17 | -3.86 |
| 2025-03-14 | -7.43 |
| 2025-03-13 | -8.26 |
| 2025-03-12 | -6.34 |
| 2025-03-11 | -2.49 |
| 2025-03-10 | -4.69 |
| 2025-03-07 | -3.04 |
| 2025-03-06 | -2.49 |
| 2025-03-05 | -8.26 |
| 2025-03-04 | -12.10 |
| 2025-03-03 | -11.28 |
| 2025-02-28 | -14.03 |
| 2025-02-27 | -10.18 |
| 2025-02-26 | -9.91 |
| 2025-02-25 | -13.20 |
| 2025-02-24 | -12.38 |
| 2025-02-21 | -12.10 |
| 2025-02-20 | -12.10 |
| 2025-02-19 | -11.01 |
| 2025-02-18 | -11.28 |
| 2025-02-17 | -14.03 |
| 2025-02-14 | -16.77 |
| 2025-02-13 | -17.87 |
| 2025-02-12 | -20.34 |
| 2025-02-11 | -18.70 |
| 2025-02-10 | -17.05 |
| 2025-02-07 | -17.87 |
| 2025-02-06 | -18.42 |
| 2025-02-05 | -18.15 |
| 2025-02-04 | -16.77 |
| 2025-02-03 | -19.79 |
| 2025-01-28 | -20.89 |
| 2025-01-27 | -19.52 |
| 2025-01-24 | -20.89 |
| 2025-01-23 | -20.89 |
| 2025-01-22 | -21.44 |
| 2025-01-21 | -19.79 |
| 2025-01-20 | -19.25 |
| 2025-01-17 | -21.99 |
| 2025-01-16 | -20.89 |
| 2025-01-15 | -20.89 |
| 2025-01-14 | -19.25 |
| 2025-01-13 | -21.72 |
| 2025-01-10 | -19.25 |
| 2025-01-09 | -18.70 |
| 2025-01-08 | -18.42 |
| 2025-01-07 | -18.70 |
| 2025-01-06 | -19.52 |
| 2025-01-03 | -19.79 |
| 2025-01-02 | -20.62 |
| 2024-12-31 | -20.07 |
| 2024-12-30 | -20.34 |
| 2024-12-27 | -19.52 |
| 2024-12-24 | -19.52 |
| 2024-12-23 | -19.79 |
| 2024-12-20 | -19.52 |
| 2024-12-19 | -21.99 |
| 2024-12-18 | -22.27 |
| 2024-12-17 | -22.82 |
| 2024-12-16 | -22.27 |
| 2024-12-13 | -18.70 |
| 2024-12-12 | -17.60 |
| 2024-12-11 | -17.87 |
| 2024-12-10 | -18.15 |
| 2024-12-09 | -16.50 |
| 2024-12-06 | -16.22 |
| 2024-12-05 | -16.22 |
| 2024-12-04 | -16.77 |
| 2024-12-03 | -16.50 |
| 2024-12-02 | -15.95 |
| 2024-11-29 | -15.67 |
| 2024-11-28 | -18.15 |
| 2024-11-27 | -16.22 |
| 2024-11-26 | -17.60 |
| 2024-11-25 | -17.60 |
| 2024-11-22 | -18.15 |
| 2024-11-21 | -15.67 |
| 2024-11-20 | -15.95 |
| 2024-11-19 | -15.67 |
| 2024-11-18 | -17.32 |
| 2024-11-15 | -15.40 |
| 2024-11-14 | -16.50 |
| 2024-11-13 | -15.13 |
| 2024-11-12 | -14.30 |
| 2024-11-11 | -11.28 |
| 2024-11-08 | -7.98 |
| 2024-11-07 | -7.98 |
| 2024-11-06 | -10.18 |
| 2024-11-05 | -10.18 |
| 2024-11-04 | -12.93 |
| 2024-11-01 | -12.10 |
| 2024-10-31 | -12.38 |
| 2024-10-30 | -11.01 |
| 2024-10-29 | -9.91 |
| 2024-10-28 | -10.73 |
| 2024-10-25 | -11.55 |
| 2024-10-24 | -14.03 |
| 2024-10-23 | -11.01 |
| 2024-10-22 | -9.63 |
| 2024-10-21 | -9.08 |
| 2024-10-18 | -6.88 |
| 2024-10-17 | -10.73 |
| 2024-10-16 | -8.26 |
| 2024-10-15 | -4.69 |
| 2024-10-14 | -1.12 |
| 2024-10-10 | 1.63 |
| 2024-10-09 | -0.84 |
| 2024-10-08 | 0.81 |
| 2024-10-07 | 9.87 |
| 2024-10-04 | 2.73 |
| 2024-10-03 | 1.63 |
| 2024-10-02 | 3.83 |
| 2024-09-30 | 2.45 |
| 2024-09-27 | -6.61 |
| 2024-09-26 | -6.88 |
| 2024-09-25 | -7.71 |
| 2024-09-24 | -6.88 |
| 2024-09-23 | -9.63 |
| 2024-09-20 | -9.36 |
| 2024-09-19 | -11.83 |
| 2024-09-17 | -12.65 |
| 2024-09-16 | -12.93 |
| 2024-09-13 | -15.40 |
| 2024-09-12 | -16.22 |
| 2024-09-11 | -16.77 |
| 2024-09-10 | -14.58 |
| 2024-09-09 | -12.65 |
| 2024-09-05 | -9.63 |
| 2024-09-04 | -9.63 |
| 2024-09-03 | -10.46 |
| 2024-09-02 | -10.46 |
| 2024-08-30 | -8.53 |
| 2024-08-29 | -7.71 |
| 2024-08-28 | -9.63 |
| 2024-08-27 | -9.63 |
| 2024-08-26 | -11.28 |
| 2024-08-23 | -14.30 |
| 2024-08-22 | -14.85 |
| 2024-08-21 | -13.48 |
| 2024-08-20 | -14.30 |
| 2024-08-19 | -10.46 |
| 2024-08-16 | -12.93 |
| 2024-08-15 | -13.75 |
| 2024-08-14 | -13.48 |
| 2024-08-13 | -12.38 |
| 2024-08-12 | -7.98 |
| 2024-08-09 | -7.16 |
| 2024-08-08 | -6.88 |
| 2024-08-07 | -6.61 |
| 2024-08-06 | -8.53 |
| 2024-08-05 | -6.61 |
| 2024-08-02 | 0.53 |
| 2024-08-01 | 4.93 |
| 2024-07-31 | 3.55 |
| 2024-07-30 | -2.49 |
| 2024-07-29 | 2.18 |
| 2024-07-26 | 0.81 |
| 2024-07-25 | 3.00 |
| 2024-07-24 | 5.48 |
| 2024-07-23 | 5.20 |
| 2024-07-22 | 7.12 |
| 2024-07-19 | 9.87 |
| 2024-07-18 | 11.79 |
| 2024-07-17 | 10.14 |
| 2024-07-16 | 11.24 |
| 2024-07-15 | 7.67 |
| 2024-07-12 | 8.50 |
| 2024-07-11 | 6.30 |
| 2024-07-10 | 4.65 |
| 2024-07-09 | 3.83 |
| 2024-07-08 | 3.55 |
| 2024-07-05 | 3.28 |
| 2024-07-04 | 4.38 |
| 2024-07-03 | 4.65 |
| 2024-07-02 | 4.38 |
| 2024-06-28 | 5.20 |
| 2024-06-27 | 4.38 |
| 2024-06-26 | 6.85 |
| 2024-06-25 | 7.95 |
| 2024-06-24 | 6.85 |
| 2024-06-21 | 8.50 |
| 2024-06-20 | 9.60 |
| 2024-06-19 | 9.60 |
| 2024-06-18 | 4.65 |
| 2024-06-17 | 1.36 |
| 2024-06-14 | 4.93 |
| 2024-06-13 | 4.38 |
| 2024-06-12 | 5.75 |
| 2024-06-11 | 7.67 |
| 2024-06-07 | 10.42 |
| 2024-06-06 | 12.62 |
| 2024-06-05 | 14.54 |
| 2024-06-04 | 16.19 |
| 2024-06-03 | 12.62 |
| 2024-05-31 | 9.87 |
| 2024-05-30 | 11.24 |
| 2024-05-29 | 15.91 |
| 2024-05-28 | 17.56 |
| 2024-05-27 | 18.11 |
| 2024-05-24 | 13.17 |
| 2024-05-23 | 13.17 |
| 2024-05-22 | 20.86 |
| 2024-05-21 | 18.11 |
| 2024-05-20 | 23.33 |
| 2024-05-17 | 23.60 |
| 2024-05-16 | 25.25 |
| 2024-05-14 | 23.05 |
| 2024-05-13 | 25.25 |
| 2024-05-10 | 19.48 |
| 2024-05-09 | 19.76 |
| 2024-05-08 | 13.72 |
| 2024-05-07 | 18.39 |
| 2024-05-06 | 18.93 |
| 2024-05-03 | 16.46 |
| 2024-05-02 | 17.84 |
| 2024-04-30 | 13.17 |
| 2024-04-29 | 15.36 |
| 2024-04-26 | 15.36 |
| 2024-04-25 | 13.99 |
| 2024-04-24 | 12.89 |
| 2024-04-23 | 14.27 |
| 2024-04-22 | 6.30 |
| 2024-04-19 | 7.40 |
| 2024-04-18 | 9.87 |
| 2024-04-17 | 8.22 |
| 2024-04-16 | 7.40 |
| 2024-04-15 | 11.79 |
| 2024-04-12 | 17.01 |
| 2024-04-11 | 18.39 |
| 2024-04-10 | 18.66 |
| 2024-04-09 | 18.11 |
| 2024-04-08 | 16.46 |
| 2024-04-05 | 8.77 |
| 2024-04-03 | -4.69 |
| 2024-04-02 | -3.86 |
| 2024-03-28 | -6.06 |
| 2024-03-27 | -2.49 |
| 2024-03-26 | 0.26 |
| 2024-03-25 | 1.90 |
| 2024-03-22 | 4.10 |
| 2024-03-21 | 4.38 |
| 2024-03-20 | 3.83 |
| 2024-03-19 | 4.65 |
| 2024-03-18 | 4.38 |
| 2024-03-15 | 5.75 |
| 2024-03-14 | 5.75 |
| 2024-03-13 | 7.40 |
| 2024-03-12 | 4.93 |
| 2024-03-11 | 1.63 |
| 2024-03-08 | 3.55 |
| 2024-03-07 | 3.28 |
| 2024-03-06 | -0.84 |
| 2024-03-05 | -2.76 |
| 2024-03-04 | -1.12 |
| 2024-03-01 | 2.18 |
| 2024-02-29 | -1.67 |
| 2024-02-28 | -2.49 |
| 2024-02-27 | -1.67 |
| 2024-02-26 | -3.59 |
| 2024-02-23 | -6.34 |
| 2024-02-22 | -7.43 |
| 2024-02-21 | -4.69 |
| 2024-02-20 | -11.55 |
| 2024-02-19 | -17.32 |
| 2024-02-16 | -15.40 |
| 2024-02-15 | -17.60 |
| 2024-02-14 | -22.54 |
| 2024-02-09 | -24.74 |
| 2024-02-08 | -28.86 |
| 2024-02-07 | -29.96 |
| 2024-02-06 | -26.39 |
| 2024-02-05 | -27.21 |
| 2024-02-02 | -27.21 |
| 2024-02-01 | -27.49 |
| 2024-01-31 | -28.03 |
| 2024-01-30 | -27.21 |
| 2024-01-29 | -21.99 |
| 2024-01-26 | -21.72 |
| 2024-01-25 | -19.79 |
| 2024-01-24 | -24.19 |
| 2024-01-23 | -29.41 |
| 2024-01-22 | -29.41 |
| 2024-01-19 | -25.84 |
| 2024-01-18 | -25.29 |
| 2024-01-17 | -26.39 |
| 2024-01-16 | -23.37 |
| 2024-01-15 | -23.09 |
| 2024-01-12 | -20.89 |
| 2024-01-11 | -20.62 |
| 2024-01-10 | -21.17 |
| 2024-01-09 | -17.87 |
| 2024-01-08 | -20.07 |
| 2024-01-05 | -18.42 |
| 2024-01-04 | -17.05 |
| 2024-01-03 | -16.77 |
| 2024-01-02 | -16.22 |
| 2023-12-29 | -15.67 |
| 2023-12-28 | -14.58 |
| 2023-12-27 | -18.15 |
| 2023-12-22 | -18.97 |
| 2023-12-21 | -17.60 |
| 2023-12-20 | -21.44 |
| 2023-12-19 | -23.91 |
| 2023-12-18 | -20.34 |
| 2023-12-15 | -18.42 |
| 2023-12-14 | -18.70 |
| 2023-12-13 | -18.42 |
| 2023-12-12 | -15.95 |
| 2023-12-11 | -18.70 |
| 2023-12-08 | -10.46 |
| 2023-12-07 | -4.41 |
| 2023-12-06 | -3.31 |
| 2023-12-05 | -5.24 |
| 2023-12-04 | -3.31 |
| 2023-12-01 | -0.57 |
| 2023-11-30 | 3.55 |
| 2023-11-29 | 1.63 |
| 2023-11-28 | 1.90 |
| 2023-11-27 | 2.45 |
| 2023-11-24 | 4.93 |
| 2023-11-23 | 7.67 |
| 2023-11-22 | 2.45 |
| 2023-11-21 | 3.00 |
| 2023-11-20 | 2.45 |
| 2023-11-17 | 1.63 |
| 2023-11-16 | -1.12 |
| 2023-11-15 | -1.67 |
| 2023-11-14 | -4.96 |
| 2023-11-13 | -3.59 |
| 2023-11-10 | -3.59 |
| 2023-11-09 | -5.24 |
| 2023-11-08 | -3.04 |
| 2023-11-07 | -2.49 |
| 2023-11-06 | -2.22 |
| 2023-11-03 | -3.86 |
| 2023-11-02 | -9.63 |
| 2023-11-01 | -9.63 |
| 2023-10-31 | -7.71 |
| 2023-10-30 | -3.86 |
| 2023-10-27 | -5.24 |
| 2023-10-26 | -6.34 |
| 2023-10-25 | -8.26 |
| 2023-10-24 | -11.01 |
| 2023-10-20 | -7.98 |
| 2023-10-19 | -3.59 |
| 2023-10-18 | 4.38 |
| 2023-10-17 | -4.96 |
| 2023-10-16 | -6.06 |
| 2023-10-13 | -3.59 |
| 2023-10-12 | 0.53 |
| 2023-10-11 | -0.02 |
| 2023-10-10 | -6.34 |
| 2023-10-09 | -5.79 |
| 2023-10-06 | -3.59 |
| 2023-10-05 | -6.34 |
| 2023-10-04 | -2.49 |
| 2023-10-03 | 0.81 |
| 2023-09-29 | 3.83 |
| 2023-09-28 | 1.90 |
| 2023-09-27 | 4.10 |
| 2023-09-26 | 4.38 |
| 2023-09-25 | 4.38 |
| 2023-09-22 | 9.05 |
| 2023-09-21 | 7.95 |
| 2023-09-20 | 10.14 |
| 2023-09-19 | 10.14 |
| 2023-09-18 | 11.79 |
| 2023-09-15 | 14.27 |
| 2023-09-14 | 14.81 |
| 2023-09-13 | 18.11 |
| 2023-09-12 | 16.74 |
| 2023-09-11 | 12.07 |
| 2023-09-07 | 11.79 |
| 2023-09-06 | 12.62 |
| 2023-09-05 | 12.07 |
| 2023-09-04 | 13.44 |
| 2023-08-31 | 9.87 |
| 2023-08-30 | 11.79 |
| 2023-08-29 | 13.17 |
| 2023-08-28 | 11.24 |
| 2023-08-25 | 12.07 |
| 2023-08-24 | 15.09 |
| 2023-08-23 | 11.24 |
| 2023-08-22 | 13.17 |
| 2023-08-21 | 12.34 |
| 2023-08-18 | 15.91 |
| 2023-08-17 | 17.01 |
| 2023-08-16 | 18.93 |
| 2023-08-15 | 20.86 |
| 2023-08-14 | 21.41 |
| 2023-08-11 | 26.08 |
| 2023-08-10 | 24.98 |
| 2023-08-09 | 26.35 |
| 2023-08-08 | 27.17 |
| 2023-08-07 | 28.27 |
| 2023-08-04 | 29.92 |
| 2023-08-03 | 29.65 |
| 2023-08-02 | 26.35 |
| 2023-08-01 | 29.10 |
| 2023-07-31 | 34.32 |
| 2023-07-28 | 37.06 |
| 2023-07-27 | 31.29 |
| 2023-07-26 | 30.75 |
| 2023-07-25 | 29.92 |
| 2023-07-24 | 25.80 |
| 2023-07-21 | 24.70 |
| 2023-07-20 | 24.70 |
| 2023-07-19 | 27.72 |
| 2023-07-18 | 27.72 |
| 2023-07-14 | 27.72 |
| 2023-07-13 | 29.10 |
| 2023-07-12 | 31.02 |
| 2023-07-11 | 24.70 |
| 2023-07-10 | 19.48 |
| 2023-07-07 | 17.01 |
| 2023-07-06 | 14.54 |
| 2023-07-05 | 17.84 |
| 2023-07-04 | 19.76 |
| 2023-07-03 | 19.21 |
| 2023-06-30 | 13.44 |
| 2023-06-29 | 16.46 |
| 2023-06-28 | 19.76 |
| 2023-06-27 | 16.74 |
| 2023-06-26 | 15.64 |
| 2023-06-23 | 17.29 |
| 2023-06-21 | 23.33 |
| 2023-06-20 | 27.45 |
| 2023-06-19 | 29.10 |
| 2023-06-16 | 34.59 |
| 2023-06-15 | 32.67 |
| 2023-06-14 | 28.82 |
| 2023-06-13 | 30.47 |
| 2023-06-12 | 28.27 |
| 2023-06-09 | 34.04 |
| 2023-06-08 | 36.24 |
| 2023-06-07 | 36.51 |
| 2023-06-06 | 35.96 |
| 2023-06-05 | 35.42 |
| 2023-06-02 | 34.04 |
| 2023-06-01 | 26.63 |
| 2023-05-31 | 34.59 |
| 2023-05-30 | 42.83 |
| 2023-05-29 | 36.79 |
| 2023-05-25 | 36.79 |
| 2023-05-24 | 39.81 |
| 2023-05-23 | 44.75 |
| 2023-05-22 | 48.32 |
| 2023-05-19 | 59.31 |
| 2023-05-18 | 57.66 |
| 2023-05-17 | 62.33 |
| 2023-05-16 | 64.26 |
| 2023-05-15 | 65.90 |
| 2023-05-12 | 66.45 |
| 2023-05-11 | 68.93 |
| 2023-05-10 | 68.10 |
| 2023-05-09 | 70.30 |
| 2023-05-08 | 75.79 |
| 2023-05-05 | 70.30 |
| 2023-05-04 | 70.30 |
| 2023-05-03 | 68.93 |
| 2023-05-02 | 72.50 |
| 2023-04-28 | 74.14 |
| 2023-04-27 | 73.60 |
| 2023-04-26 | 68.93 |
| 2023-04-25 | 67.64 |
| 2023-04-24 | 68.45 |
| 2023-04-21 | 66.28 |
| 2023-04-20 | 69.27 |
| 2023-04-19 | 69.27 |
| 2023-04-18 | 68.73 |
| 2023-04-17 | 72.81 |
| 2023-04-14 | 65.46 |
| 2023-04-13 | 66.00 |
| 2023-04-12 | 67.09 |
| 2023-04-11 | 67.37 |
| 2023-04-06 | 65.73 |
| 2023-04-04 | 62.47 |
| 2023-04-03 | 70.09 |
| 2023-03-31 | 66.55 |
| 2023-03-30 | 67.37 |
| 2023-03-29 | 66.28 |
| 2023-03-28 | 64.10 |
| 2023-03-27 | 64.64 |
| 2023-03-24 | 69.54 |
| 2023-03-23 | 67.64 |
| 2023-03-22 | 67.37 |
| 2023-03-21 | 62.74 |
| 2023-03-20 | 59.75 |
| 2023-03-17 | 62.47 |
| 2023-03-16 | 59.47 |
| 2023-03-15 | 63.28 |
| 2023-03-14 | 61.38 |
| 2023-03-13 | 69.27 |
| 2023-03-10 | 63.28 |
| 2023-03-09 | 71.18 |
| 2023-03-08 | 71.72 |
| 2023-03-07 | 75.53 |
| 2023-03-06 | 83.15 |
| 2023-03-03 | 76.89 |
| 2023-03-02 | 75.80 |
| 2023-03-01 | 80.16 |
| 2023-02-28 | 68.73 |
| 2023-02-27 | 67.37 |
| 2023-02-24 | 72.26 |
| 2023-02-23 | 77.43 |
| 2023-02-22 | 73.62 |
| 2023-02-21 | 80.16 |
| 2023-02-20 | 82.60 |
| 2023-02-17 | 82.06 |
| 2023-02-16 | 82.88 |
| 2023-02-15 | 79.61 |
| 2023-02-14 | 83.15 |
| 2023-02-13 | 83.69 |
| 2023-02-10 | 92.95 |
| 2023-02-09 | 102.74 |
| 2023-02-08 | 96.48 |
| 2023-02-07 | 94.31 |
| 2023-02-06 | 95.12 |
| 2023-02-03 | 104.10 |
| 2023-02-02 | 97.57 |
| 2023-02-01 | 97.30 |
| 2023-01-31 | 94.58 |
| 2023-01-30 | 98.12 |
| 2023-01-27 | 110.91 |
| 2023-01-26 | 109.82 |
| 2023-01-20 | 98.12 |
| 2023-01-19 | 95.40 |
| 2023-01-18 | 97.57 |
| 2023-01-17 | 94.85 |
| 2023-01-16 | 97.84 |
| 2023-01-13 | 95.40 |
| 2023-01-12 | 94.03 |
| 2023-01-11 | 97.57 |
| 2023-01-10 | 95.94 |
| 2023-01-09 | 101.11 |
| 2023-01-06 | 95.40 |
| 2023-01-05 | 97.03 |
| 2023-01-04 | 100.29 |
| 2023-01-03 | 93.22 |
| 2022-12-30 | 87.23 |
| 2022-12-29 | 81.24 |
| 2022-12-28 | 82.33 |
| 2022-12-23 | 76.35 |
| 2022-12-22 | 74.17 |
| 2022-12-21 | 71.99 |
| 2022-12-20 | 73.35 |
| 2022-12-19 | 71.18 |
| 2022-12-16 | 70.09 |
| 2022-12-15 | 70.36 |
| 2022-12-14 | 80.43 |
| 2022-12-13 | 77.43 |
| 2022-12-12 | 70.90 |
| 2022-12-09 | 72.81 |
| 2022-12-08 | 69.81 |
| 2022-12-07 | 70.36 |
| 2022-12-06 | 74.71 |
| 2022-12-05 | 69.81 |
| 2022-12-02 | 59.75 |
| 2022-12-01 | 58.66 |
| 2022-11-30 | 52.94 |
| 2022-11-29 | 42.06 |
| 2022-11-28 | 30.63 |
| 2022-11-25 | 32.80 |
| 2022-11-24 | 32.80 |
| 2022-11-23 | 28.99 |
| 2022-11-22 | 32.26 |
| 2022-11-21 | 33.89 |
| 2022-11-18 | 39.06 |
| 2022-11-17 | 48.86 |
| 2022-11-16 | 42.33 |
| 2022-11-15 | 37.16 |
| 2022-11-14 | 27.91 |
| 2022-11-11 | 24.91 |
| 2022-11-10 | 17.56 |
| 2022-11-09 | 18.92 |
| 2022-11-08 | 18.38 |
| 2022-11-07 | 14.30 |
| 2022-11-04 | 10.22 |
| 2022-11-03 | 2.32 |
| 2022-11-02 | 12.67 |
| 2022-11-01 | 10.22 |
| 2022-10-31 | -2.57 |
| 2022-10-28 | 3.96 |
| 2022-10-27 | 8.86 |
| 2022-10-26 | 6.68 |
| 2022-10-25 | 1.78 |
| 2022-10-24 | 3.14 |
| 2022-10-21 | 6.95 |
| 2022-10-20 | 11.03 |
| 2022-10-19 | 9.94 |
| 2022-10-18 | 18.92 |
| 2022-10-17 | 9.40 |
| 2022-10-14 | 15.39 |
| 2022-10-13 | 16.20 |
| 2022-10-12 | 26.54 |
| 2022-10-11 | 33.62 |
| 2022-10-10 | 42.87 |
| 2022-10-07 | 49.40 |
| 2022-10-06 | 53.21 |
| 2022-10-05 | 47.50 |
| 2022-10-03 | 42.87 |
| 2022-09-30 | 40.42 |
| 2022-09-29 | 46.14 |
| 2022-09-28 | 47.50 |
| 2022-09-27 | 50.76 |
| 2022-09-26 | 51.58 |
| 2022-09-23 | 52.13 |
| 2022-09-22 | 53.49 |
| 2022-09-21 | 54.57 |
| 2022-09-20 | 56.75 |
| 2022-09-19 | 53.49 |
| 2022-09-16 | 57.57 |
| 2022-09-15 | 59.20 |
| 2022-09-14 | 63.28 |
| 2022-09-13 | 64.72 |
| 2022-09-09 | 64.99 |
| 2022-09-08 | 62.02 |
| 2022-09-07 | 61.21 |
| 2022-09-06 | 65.52 |
| 2022-09-05 | 64.72 |
| 2022-09-02 | 71.46 |
| 2022-09-01 | 70.65 |
| 2022-08-31 | 71.73 |
| 2022-08-30 | 72.53 |
| 2022-08-29 | 72.26 |
| 2022-08-26 | 74.15 |
| 2022-08-25 | 73.61 |
| 2022-08-24 | 70.92 |
| 2022-08-23 | 75.23 |
| 2022-08-22 | 75.50 |
| 2022-08-19 | 75.23 |
| 2022-08-18 | 76.31 |
| 2022-08-17 | 83.05 |
| 2022-08-16 | 87.09 |
| 2022-08-15 | 87.36 |
| 2022-08-12 | 90.06 |
| 2022-08-11 | 90.60 |
| 2022-08-10 | 88.44 |
| 2022-08-09 | 90.60 |
| 2022-08-08 | 90.06 |
| 2022-08-05 | 91.67 |
| 2022-08-04 | 88.17 |
| 2022-08-03 | 88.71 |
| 2022-08-02 | 89.79 |
| 2022-08-01 | 95.72 |
| 2022-07-29 | 97.34 |
| 2022-07-28 | 101.92 |
| 2022-07-27 | 98.95 |
| 2022-07-26 | 101.92 |
| 2022-07-25 | 96.26 |
| 2022-07-22 | 94.64 |
| 2022-07-21 | 83.59 |
| 2022-07-20 | 96.53 |
| 2022-07-19 | 80.08 |
| 2022-07-18 | 74.42 |
| 2022-07-15 | 69.30 |
| 2022-07-14 | 72.53 |
| 2022-07-13 | 71.73 |
| 2022-07-12 | 69.84 |
| 2022-07-11 | 75.50 |
| 2022-07-08 | 80.62 |
| 2022-07-07 | 79.81 |
| 2022-07-06 | 75.23 |
| 2022-07-05 | 75.23 |
| 2022-07-04 | 75.23 |
| 2022-06-30 | 73.07 |
| 2022-06-29 | 75.77 |
| 2022-06-28 | 84.13 |
| 2022-06-27 | 76.58 |
| 2022-06-24 | 69.30 |
| 2022-06-23 | 63.64 |
| 2022-06-22 | 62.29 |
| 2022-06-21 | 64.72 |
| 2022-06-20 | 60.13 |
| 2022-06-17 | 60.67 |
| 2022-06-16 | 61.75 |
| 2022-06-15 | 68.49 |
| 2022-06-14 | 67.68 |
| 2022-06-13 | 70.11 |
| 2022-06-10 | 78.46 |
| 2022-06-09 | 79.54 |
| 2022-06-08 | 82.24 |
| 2022-06-07 | 81.97 |
| 2022-06-06 | 81.70 |
| 2022-06-02 | 79.27 |
| 2022-06-01 | 76.04 |
| 2022-05-31 | 78.73 |
| 2022-05-30 | 75.23 |
| 2022-05-27 | 70.92 |
| 2022-05-26 | 61.75 |
| 2022-05-25 | 64.99 |
| 2022-05-24 | 66.60 |
| 2022-05-23 | 66.87 |
| 2022-05-20 | 67.68 |
| 2022-05-19 | 65.26 |
| 2022-05-18 | 69.03 |
| 2022-05-17 | 71.19 |
| 2022-05-16 | 72.53 |
| 2022-05-13 | 63.91 |
| 2022-05-12 | 66.87 |
| 2022-05-11 | 69.84 |
| 2022-05-10 | 71.99 |
| 2022-05-06 | 76.31 |
| 2022-05-05 | 84.93 |
| 2022-05-04 | 83.86 |
| 2022-05-03 | 87.63 |
| 2022-04-29 | 90.60 |
| 2022-04-28 | 84.67 |
| 2022-04-27 | 85.20 |
| 2022-04-26 | 83.59 |
| 2022-04-25 | 83.86 |
| 2022-04-22 | 87.90 |
| 2022-04-21 | 86.55 |
| 2022-04-20 | 90.06 |
| 2022-04-19 | 93.83 |
| 2022-04-14 | 88.98 |
| 2022-04-13 | 87.09 |
| 2022-04-12 | 84.93 |
| 2022-04-11 | 80.08 |
| 2022-04-08 | 88.71 |
| 2022-04-07 | 86.55 |
| 2022-04-06 | 88.98 |
| 2022-04-04 | 99.22 |
| 2022-04-01 | 90.60 |
| 2022-03-31 | 88.44 |
| 2022-03-30 | 91.94 |
| 2022-03-29 | 89.52 |
| 2022-03-28 | 90.87 |
| 2022-03-25 | 86.82 |
| 2022-03-24 | 88.71 |
| 2022-03-23 | 91.40 |
| 2022-03-22 | 89.52 |
| 2022-03-21 | 78.73 |
| 2022-03-18 | 74.69 |
| 2022-03-17 | 72.80 |
| 2022-03-16 | 74.15 |
| 2022-03-15 | 56.63 |
| 2022-03-14 | 64.45 |
| 2022-03-11 | 64.99 |
| 2022-03-10 | 60.13 |
| 2022-03-09 | 51.51 |
| 2022-03-08 | 55.82 |
| 2022-03-07 | 59.05 |
| 2022-03-04 | 67.95 |
| 2022-03-03 | 82.78 |
| 2022-03-02 | 84.93 |
| 2022-03-01 | 91.94 |
| 2022-02-28 | 94.10 |
| 2022-02-25 | 95.45 |
| 2022-02-24 | 94.91 |
| 2022-02-23 | 101.11 |
| 2022-02-22 | 95.72 |
| 2022-02-21 | 97.61 |
| 2022-02-18 | 101.92 |
| 2022-02-17 | 105.69 |
| 2022-02-16 | 106.77 |
| 2022-02-15 | 96.80 |
| 2022-02-14 | 96.53 |
| 2022-02-11 | 108.12 |
| 2022-02-10 | 104.88 |
| 2022-02-09 | 81.97 |
| 2022-02-08 | 78.73 |
| 2022-02-07 | 81.97 |
| 2022-02-04 | 76.58 |
| 2022-01-31 | 67.14 |
| 2022-01-28 | 64.45 |
| 2022-01-27 | 70.38 |
| 2022-01-26 | 72.53 |
| 2022-01-25 | 73.34 |
| 2022-01-24 | 78.46 |
| 2022-01-21 | 81.97 |
| 2022-01-20 | 81.97 |
| 2022-01-19 | 77.39 |
| 2022-01-18 | 80.62 |
| 2022-01-17 | 79.81 |
| 2022-01-14 | 76.04 |
| 2022-01-13 | 76.04 |
| 2022-01-12 | 76.31 |
| 2022-01-11 | 71.19 |
| 2022-01-10 | 74.15 |
| 2022-01-07 | 75.50 |
| 2022-01-06 | 73.34 |
| 2022-01-05 | 78.20 |
| 2022-01-04 | 85.74 |
| 2022-01-03 | 80.62 |
| 2021-12-31 | 83.32 |
| 2021-12-30 | 74.42 |
| 2021-12-29 | 75.23 |
| 2021-12-28 | 78.46 |
| 2021-12-24 | 78.46 |
| 2021-12-23 | 75.23 |
| 2021-12-22 | 72.53 |
| 2021-12-21 | 67.14 |
| 2021-12-20 | 63.10 |
| 2021-12-17 | 66.06 |
| 2021-12-16 | 70.92 |
| 2021-12-15 | 72.53 |
| 2021-12-14 | 72.80 |
| 2021-12-13 | 80.62 |
| 2021-12-10 | 79.54 |
| 2021-12-09 | 82.51 |
| 2021-12-08 | 82.78 |
| 2021-12-07 | 84.40 |
| 2021-12-06 | 75.23 |
| 2021-12-03 | 79.00 |
| 2021-12-02 | 81.97 |
| 2021-12-01 | 73.07 |
| 2021-11-30 | 69.57 |
| 2021-11-29 | 74.42 |
| 2021-11-26 | 93.02 |
| 2021-11-25 | 102.19 |
| 2021-11-24 | 104.08 |
| 2021-11-23 | 105.15 |
| 2021-11-22 | 104.35 |
| 2021-11-19 | 104.08 |
| 2021-11-18 | 104.88 |
| 2021-11-17 | 108.93 |
| 2021-11-16 | 110.01 |
| 2021-11-15 | 101.11 |
| 2021-11-12 | 97.61 |
| 2021-11-11 | 98.14 |
| 2021-11-10 | 97.34 |
| 2021-11-09 | 98.68 |
| 2021-11-08 | 100.84 |
| 2021-11-05 | 88.44 |
| 2021-11-04 | 90.87 |
| 2021-11-03 | 92.21 |
| 2021-11-02 | 90.87 |
| 2021-11-01 | 88.71 |
| 2021-10-29 | 92.75 |
| 2021-10-28 | 95.72 |
| 2021-10-27 | 95.45 |
| 2021-10-26 | 93.56 |
| 2021-10-25 | 90.87 |
| 2021-10-22 | 91.94 |
| 2021-10-21 | 85.47 |
| 2021-10-20 | 93.56 |
| 2021-10-19 | 93.02 |
| 2021-10-18 | 93.29 |
| 2021-10-15 | 94.37 |
| 2021-10-12 | 95.45 |
| 2021-10-11 | 92.75 |
| 2021-10-08 | 94.10 |
| 2021-10-07 | 93.29 |
| 2021-10-06 | 87.36 |
| 2021-10-05 | 86.01 |
| 2021-10-04 | 91.40 |
| 2021-09-30 | 79.27 |
| 2021-09-29 | 77.12 |
| 2021-09-28 | 77.12 |
| 2021-09-27 | 74.15 |
| 2021-09-24 | 73.34 |
| 2021-09-23 | 80.08 |
| 2021-09-21 | 77.66 |
| 2021-09-20 | 79.81 |
| 2021-09-17 | 77.66 |
| 2021-09-16 | 75.23 |
| 2021-09-15 | 74.42 |
| 2021-09-14 | 81.97 |
| 2021-09-13 | 82.51 |
| 2021-09-10 | 91.67 |
| 2021-09-09 | 80.35 |
| 2021-09-08 | 80.08 |
| 2021-09-07 | 87.63 |
| 2021-09-06 | 62.56 |
| 2021-09-03 | 54.74 |
| 2021-09-02 | 68.22 |
| 2021-09-01 | 70.92 |
| 2021-08-31 | 68.49 |
| 2021-08-30 | 56.63 |
| 2021-08-27 | 56.63 |
| 2021-08-26 | 61.21 |
| 2021-08-25 | 55.28 |
| 2021-08-24 | 54.20 |
| 2021-08-23 | 38.84 |
| 2021-08-20 | 42.07 |
| 2021-08-19 | 47.46 |
| 2021-08-18 | 50.16 |
| 2021-08-17 | 50.43 |
| 2021-08-16 | 55.01 |
| 2021-08-13 | 56.63 |
| 2021-08-12 | 59.32 |
| 2021-08-11 | 58.79 |
| 2021-08-10 | 60.13 |
| 2021-08-09 | 60.40 |
| 2021-08-06 | 53.12 |
| 2021-08-05 | 49.08 |
| 2021-08-04 | 52.58 |
| 2021-08-03 | 59.59 |
| 2021-08-02 | 61.21 |
| 2021-07-30 | 53.93 |
| 2021-07-29 | 61.21 |
| 2021-07-28 | 55.82 |
| 2021-07-27 | 53.12 |
| 2021-07-26 | 59.86 |
| 2021-07-23 | 64.72 |
| 2021-07-22 | 69.30 |
| 2021-07-21 | 64.72 |
| 2021-07-20 | 62.29 |
| 2021-07-19 | 65.79 |
| 2021-07-16 | 73.34 |
| 2021-07-15 | 79.00 |
| 2021-07-14 | 79.54 |
| 2021-07-13 | 88.17 |
| 2021-07-12 | 91.14 |
| 2021-07-09 | 90.87 |
| 2021-07-08 | 93.02 |
| 2021-07-07 | 97.61 |
| 2021-07-06 | 98.95 |
| 2021-07-05 | 100.84 |
| 2021-07-02 | 101.38 |
| 2021-06-30 | 101.92 |
| 2021-06-29 | 101.38 |
| 2021-06-28 | 102.46 |
| 2021-06-25 | 108.39 |
| 2021-06-24 | 107.04 |
| 2021-06-23 | 106.50 |
| 2021-06-22 | 103.00 |
| 2021-06-21 | 97.61 |
| 2021-06-18 | 95.18 |
| 2021-06-17 | 98.41 |
| 2021-06-16 | 101.11 |
| 2021-06-15 | 103.27 |
| 2021-06-11 | 105.69 |
| 2021-06-10 | 104.35 |
| 2021-06-09 | 106.50 |
| 2021-06-08 | 107.58 |
| 2021-06-07 | 114.59 |
| 2021-06-04 | 112.43 |
| 2021-06-03 | 110.28 |
| 2021-06-02 | 116.21 |
| 2021-06-01 | 113.78 |
| 2021-05-31 | 112.01 |
| 2021-05-28 | 114.92 |
| 2021-05-27 | 114.13 |
| 2021-05-26 | 115.71 |
| 2021-05-25 | 105.39 |
| 2021-05-24 | 109.10 |
| 2021-05-21 | 103.01 |
| 2021-05-20 | 100.10 |
| 2021-05-18 | 103.54 |
| 2021-05-17 | 103.27 |
| 2021-05-14 | 104.86 |
| 2021-05-13 | 103.80 |
| 2021-05-12 | 111.22 |
| 2021-05-11 | 108.57 |
| 2021-05-10 | 113.33 |
| 2021-05-07 | 109.63 |
| 2021-05-06 | 115.19 |
| 2021-05-05 | 116.24 |
| 2021-05-04 | 121.27 |
| 2021-05-03 | 115.98 |
| 2021-04-30 | 120.21 |
| 2021-04-29 | 121.80 |
| 2021-04-28 | 123.13 |
| 2021-04-27 | 125.51 |
| 2021-04-26 | 127.10 |
| 2021-04-23 | 129.48 |
| 2021-04-22 | 130.27 |
| 2021-04-21 | 126.57 |
| 2021-04-20 | 134.24 |
| 2021-04-19 | 135.04 |
| 2021-04-16 | 136.10 |
| 2021-04-15 | 137.95 |
| 2021-04-14 | 139.27 |
| 2021-04-13 | 135.83 |
| 2021-04-12 | 142.18 |
| 2021-04-09 | 145.89 |
| 2021-04-08 | 153.83 |
| 2021-04-07 | 148.54 |
| 2021-04-01 | 145.62 |
| 2021-03-31 | 142.98 |
| 2021-03-30 | 140.86 |
| 2021-03-29 | 144.04 |
| 2021-03-26 | 145.89 |
| 2021-03-25 | 144.04 |
| 2021-03-24 | 144.30 |
| 2021-03-23 | 149.86 |
| 2021-03-22 | 155.68 |
| 2021-03-19 | 155.68 |
| 2021-03-18 | 167.33 |
| 2021-03-17 | 173.68 |
| 2021-03-16 | 168.92 |
| 2021-03-15 | 172.62 |
| 2021-03-12 | 176.86 |
| 2021-03-11 | 166.27 |
| 2021-03-10 | 163.09 |
| 2021-03-09 | 164.15 |
| 2021-03-08 | 154.89 |
| 2021-03-05 | 165.21 |
| 2021-03-04 | 166.80 |
| 2021-03-03 | 164.68 |
| 2021-03-02 | 153.03 |
| 2021-03-01 | 178.44 |
| 2021-02-26 | 172.09 |
| 2021-02-25 | 190.09 |
| 2021-02-24 | 180.56 |
| 2021-02-23 | 168.92 |
| 2021-02-22 | 154.36 |
| 2021-02-19 | 144.57 |
| 2021-02-18 | 148.80 |
| 2021-02-17 | 151.45 |
| 2021-02-16 | 149.59 |
| 2021-02-11 | 149.86 |
| 2021-02-10 | 151.71 |
| 2021-02-09 | 153.83 |
| 2021-02-08 | 142.98 |
| 2021-02-05 | 142.18 |
| 2021-02-04 | 139.54 |
| 2021-02-03 | 137.95 |
| 2021-02-02 | 139.54 |
| 2021-02-01 | 134.24 |
| 2021-01-29 | 133.71 |
| 2021-01-28 | 135.57 |
| 2021-01-27 | 139.27 |
| 2021-01-26 | 143.51 |
| 2021-01-25 | 141.92 |
| 2021-01-22 | 145.36 |
| 2021-01-21 | 147.74 |
| 2021-01-20 | 151.45 |
| 2021-01-19 | 151.45 |
| 2021-01-18 | 148.80 |
| 2021-01-15 | 152.51 |
| 2021-01-14 | 159.65 |
| 2021-01-13 | 163.89 |
| 2021-01-12 | 166.80 |
| 2021-01-11 | 157.53 |
| 2021-01-08 | 162.56 |
| 2021-01-07 | 163.62 |
| 2021-01-06 | 162.30 |
| 2021-01-05 | 162.56 |
| 2021-01-04 | 162.30 |
| 2020-12-31 | 168.92 |
| 2020-12-30 | 160.71 |
| 2020-12-29 | 154.36 |
| 2020-12-28 | 151.18 |
| 2020-12-24 | 154.89 |
| 2020-12-23 | 148.80 |
| 2020-12-22 | 142.71 |
| 2020-12-21 | 143.24 |
| 2020-12-18 | 151.71 |
| 2020-12-17 | 153.03 |
| 2020-12-16 | 148.54 |
| 2020-12-15 | 151.18 |
| 2020-12-14 | 154.09 |
| 2020-12-11 | 149.86 |
| 2020-12-10 | 148.80 |
| 2020-12-09 | 159.65 |
| 2020-12-08 | 156.74 |
| 2020-12-07 | 161.77 |
| 2020-12-04 | 164.68 |
| 2020-12-03 | 165.21 |
| 2020-12-02 | 161.77 |
| 2020-12-01 | 162.03 |
| 2020-11-30 | 162.03 |
| 2020-11-27 | 167.86 |
| 2020-11-26 | 166.80 |
| 2020-11-25 | 170.50 |
| 2020-11-24 | 167.33 |
| 2020-11-23 | 163.36 |
| 2020-11-20 | 166.80 |
| 2020-11-19 | 168.39 |
| 2020-11-18 | 170.50 |
| 2020-11-17 | 164.68 |
| 2020-11-16 | 159.92 |
| 2020-11-13 | 148.01 |
| 2020-11-12 | 149.33 |
| 2020-11-11 | 155.42 |
| 2020-11-10 | 154.62 |
| 2020-11-09 | 136.10 |
| 2020-11-06 | 134.77 |
| 2020-11-05 | 132.65 |
| 2020-11-04 | 123.66 |
| 2020-11-03 | 118.36 |
| 2020-11-02 | 115.45 |
| 2020-10-30 | 111.74 |
| 2020-10-29 | 118.89 |
| 2020-10-28 | 122.86 |
| 2020-10-27 | 127.10 |
| 2020-10-23 | 132.13 |
| 2020-10-22 | 133.18 |
| 2020-10-21 | 132.65 |
| 2020-10-20 | 128.68 |
| 2020-10-19 | 128.15 |
| 2020-10-16 | 129.21 |
| 2020-10-15 | 129.48 |
| 2020-10-14 | 132.39 |
| 2020-10-12 | 139.01 |
| 2020-10-09 | 141.39 |
| 2020-10-08 | 147.48 |
| 2020-10-07 | 143.51 |
| 2020-10-06 | 140.86 |
| 2020-10-05 | 143.51 |
| 2020-09-30 | 143.77 |
| 2020-09-29 | 141.12 |
| 2020-09-28 | 140.33 |
| 2020-09-25 | 138.48 |
| 2020-09-24 | 138.74 |
| 2020-09-23 | 145.89 |
| 2020-09-22 | 148.80 |
| 2020-09-21 | 151.45 |
| 2020-09-18 | 155.95 |
| 2020-09-17 | 161.24 |
| 2020-09-16 | 163.36 |
| 2020-09-15 | 161.24 |
| 2020-09-14 | 155.42 |
| 2020-09-11 | 147.21 |
| 2020-09-10 | 140.07 |
| 2020-09-09 | 139.27 |
| 2020-09-08 | 138.94 |
| 2020-09-07 | 140.52 |
| 2020-09-04 | 143.43 |
| 2020-09-03 | 147.65 |
| 2020-09-02 | 148.18 |
| 2020-09-01 | 149.50 |
| 2020-08-31 | 147.39 |
| 2020-08-28 | 145.54 |
| 2020-08-27 | 117.03 |
| 2020-08-26 | 136.83 |
| 2020-08-25 | 145.54 |
| 2020-08-24 | 133.66 |
| 2020-08-21 | 128.38 |
| 2020-08-20 | 123.36 |
| 2020-08-19 | 131.28 |
| 2020-08-18 | 138.15 |
| 2020-08-17 | 129.17 |
| 2020-08-14 | 122.04 |
| 2020-08-13 | 122.31 |
| 2020-08-12 | 122.31 |
| 2020-08-11 | 118.08 |
| 2020-08-10 | 110.43 |
| 2020-08-07 | 108.31 |
| 2020-08-06 | 112.54 |
| 2020-08-05 | 115.97 |
| 2020-08-04 | 116.50 |
| 2020-08-03 | 117.03 |
| 2020-07-31 | 118.35 |
| 2020-07-30 | 118.87 |
| 2020-07-29 | 114.65 |
| 2020-07-28 | 115.44 |
| 2020-07-27 | 117.29 |
| 2020-07-24 | 123.89 |
| 2020-07-23 | 136.83 |
| 2020-07-22 | 133.13 |
| 2020-07-21 | 141.05 |
| 2020-07-20 | 141.58 |
| 2020-07-17 | 141.32 |
| 2020-07-16 | 136.56 |
| 2020-07-15 | 141.58 |
| 2020-07-14 | 141.58 |
| 2020-07-13 | 144.75 |
| 2020-07-10 | 149.24 |
| 2020-07-09 | 141.05 |
| 2020-07-08 | 144.49 |
| 2020-07-07 | 147.13 |
| 2020-07-06 | 158.48 |
| 2020-07-03 | 143.43 |
| 2020-07-02 | 139.73 |
| 2020-06-30 | 136.83 |
| 2020-06-29 | 132.08 |
| 2020-06-26 | 140.79 |
| 2020-06-24 | 150.82 |
| 2020-06-23 | 143.16 |
| 2020-06-22 | 143.96 |
| 2020-06-19 | 148.71 |
| 2020-06-18 | 149.77 |
| 2020-06-17 | 157.16 |
| 2020-06-16 | 163.49 |
| 2020-06-15 | 157.16 |
| 2020-06-12 | 170.36 |
| 2020-06-11 | 170.36 |
| 2020-06-10 | 188.84 |
| 2020-06-09 | 180.39 |
| 2020-06-08 | 173.00 |
| 2020-06-05 | 176.70 |
| 2020-06-04 | 170.89 |
| 2020-06-03 | 156.89 |
| 2020-06-02 | 148.45 |
| 2020-06-01 | 147.92 |
| 2020-05-29 | 144.22 |
| 2020-05-28 | 141.58 |
| 2020-05-27 | 142.37 |
| 2020-05-26 | 149.24 |
| 2020-05-25 | 147.65 |
| 2020-05-22 | 138.94 |
| 2020-05-21 | 144.75 |
| 2020-05-20 | 153.46 |
| 2020-05-19 | 150.03 |
| 2020-05-18 | 136.56 |
| 2020-05-15 | 138.15 |
| 2020-05-14 | 143.57 |
| 2020-05-13 | 147.37 |
| 2020-05-12 | 146.61 |
| 2020-05-11 | 149.65 |
| 2020-05-08 | 148.38 |
| 2020-05-07 | 140.54 |
| 2020-05-06 | 145.35 |
| 2020-05-05 | 135.98 |
| 2020-05-04 | 130.41 |
| 2020-04-29 | 132.43 |
| 2020-04-28 | 137.24 |
| 2020-04-27 | 132.43 |
| 2020-04-24 | 129.90 |
| 2020-04-23 | 133.19 |
| 2020-04-22 | 134.46 |
| 2020-04-21 | 129.65 |
| 2020-04-20 | 139.27 |
| 2020-04-17 | 141.80 |
| 2020-04-16 | 134.46 |
| 2020-04-15 | 135.22 |
| 2020-04-14 | 137.50 |
| 2020-04-09 | 142.31 |
| 2020-04-08 | 125.60 |
| 2020-04-07 | 134.21 |
| 2020-04-06 | 106.35 |
| 2020-04-03 | 103.82 |
| 2020-04-02 | 107.11 |
| 2020-04-01 | 96.23 |
| 2020-03-31 | 100.28 |
| 2020-03-30 | 96.99 |
| 2020-03-27 | 109.39 |
| 2020-03-26 | 116.99 |
| 2020-03-25 | 114.20 |
| 2020-03-24 | 94.71 |
| 2020-03-23 | 81.03 |
| 2020-03-20 | 103.06 |
| 2020-03-19 | 102.81 |
| 2020-03-18 | 127.37 |
| 2020-03-17 | 141.30 |
| 2020-03-16 | 143.57 |
| 2020-03-13 | 158.26 |
| 2020-03-12 | 160.79 |
| 2020-03-11 | 178.01 |
| 2020-03-10 | 172.44 |
| 2020-03-09 | 165.86 |
| 2020-03-06 | 181.05 |
| 2020-03-05 | 178.52 |
| 2020-03-04 | 173.96 |
| 2020-03-03 | 188.14 |
| 2020-03-02 | 174.46 |
| 2020-02-28 | 170.41 |
| 2020-02-27 | 178.01 |
| 2020-02-26 | 177.00 |
| 2020-02-25 | 174.46 |
| 2020-02-24 | 166.87 |
| 2020-02-21 | 179.02 |
| 2020-02-20 | 181.55 |
| 2020-02-19 | 181.55 |
| 2020-02-18 | 178.01 |
| 2020-02-17 | 185.60 |
| 2020-02-14 | 184.59 |
| 2020-02-13 | 189.15 |
| 2020-02-12 | 198.26 |
| 2020-02-11 | 206.37 |
| 2020-02-10 | 178.52 |
| 2020-02-07 | 183.58 |
| 2020-02-06 | 191.68 |
| 2020-02-05 | 181.55 |
| 2020-02-04 | 183.07 |
| 2020-02-03 | 177.50 |
| 2020-01-31 | 180.54 |
| 2020-01-30 | 182.57 |
| 2020-01-29 | 188.64 |
| 2020-01-24 | 197.25 |
| 2020-01-23 | 198.77 |
| 2020-01-22 | 211.43 |
| 2020-01-21 | 210.42 |
| 2020-01-20 | 224.09 |
| 2020-01-17 | 229.15 |
| 2020-01-16 | 231.18 |
| 2020-01-15 | 225.10 |
| 2020-01-14 | 220.04 |
| 2020-01-13 | 221.56 |
| 2020-01-10 | 229.15 |
| 2020-01-09 | 229.66 |
| 2020-01-08 | 229.15 |
| 2020-01-07 | 229.15 |
| 2020-01-06 | 223.58 |
| 2020-01-03 | 235.23 |
| 2020-01-02 | 243.84 |
| 2019-12-31 | 244.35 |
| 2019-12-30 | 245.36 |
| 2019-12-27 | 249.41 |
| 2019-12-24 | 249.41 |
| 2019-12-23 | 249.41 |
| 2019-12-20 | 246.37 |
| 2019-12-19 | 250.42 |
| 2019-12-18 | 249.92 |
| 2019-12-17 | 249.41 |
| 2019-12-16 | 251.44 |
| 2019-12-13 | 253.97 |
| 2019-12-12 | 248.90 |
| 2019-12-11 | 246.88 |
| 2019-12-10 | 239.28 |
| 2019-12-09 | 249.41 |
| 2019-12-06 | 249.92 |
| 2019-12-05 | 244.85 |
| 2019-12-04 | 248.90 |
| 2019-12-03 | 254.47 |
| 2019-12-02 | 251.94 |
| 2019-11-29 | 249.41 |
| 2019-11-28 | 254.47 |
| 2019-11-27 | 262.07 |
| 2019-11-26 | 260.55 |
| 2019-11-25 | 255.49 |
| 2019-11-22 | 251.44 |
| 2019-11-21 | 264.60 |
| 2019-11-20 | 265.61 |
| 2019-11-19 | 258.52 |
| 2019-11-18 | 254.98 |
| 2019-11-15 | 247.89 |
| 2019-11-14 | 245.36 |
| 2019-11-13 | 252.95 |
| 2019-11-12 | 255.99 |
| 2019-11-11 | 253.46 |
| 2019-11-08 | 264.60 |
| 2019-11-07 | 260.04 |
| 2019-11-06 | 267.13 |
| 2019-11-05 | 259.54 |
| 2019-11-04 | 253.97 |
| 2019-11-01 | 253.97 |
| 2019-10-31 | 261.56 |
| 2019-10-30 | 261.56 |
| 2019-10-29 | 251.44 |
| 2019-10-28 | 254.47 |
| 2019-10-25 | 251.94 |
| 2019-10-24 | 247.89 |
| 2019-10-23 | 244.35 |
| 2019-10-22 | 249.92 |
| 2019-10-21 | 249.41 |
| 2019-10-18 | 250.42 |
| 2019-10-17 | 253.46 |
| 2019-10-16 | 241.31 |
| 2019-10-15 | 239.79 |
| 2019-10-14 | 239.79 |
| 2019-10-11 | 241.81 |
| 2019-10-10 | 238.27 |
| 2019-10-09 | 238.78 |
| 2019-10-08 | 239.28 |
| 2019-10-04 | 239.28 |
| 2019-10-03 | 244.85 |
| 2019-10-02 | 228.65 |
| 2019-09-30 | 210.42 |
| 2019-09-27 | 210.42 |
| 2019-09-26 | 207.89 |
| 2019-09-25 | 205.86 |
| 2019-09-24 | 213.46 |
| 2019-09-23 | 203.83 |
| 2019-09-20 | 209.41 |
| 2019-09-19 | 211.43 |
| 2019-09-18 | 213.46 |
| 2019-09-17 | 210.92 |
| 2019-09-16 | 214.47 |
| 2019-09-13 | 222.57 |
| 2019-09-12 | 211.43 |
| 2019-09-11 | 218.52 |
| 2019-09-10 | 208.39 |
| 2019-09-09 | 208.90 |
| 2019-09-06 | 211.43 |
| 2019-09-05 | 200.80 |
| 2019-09-04 | 201.81 |
| 2019-09-03 | 189.66 |
| 2019-09-02 | 185.10 |
| 2019-08-30 | 178.52 |
| 2019-08-29 | 173.45 |
| 2019-08-28 | 173.96 |
| 2019-08-27 | 172.94 |
| 2019-08-26 | 171.43 |
| 2019-08-23 | 172.94 |
| 2019-08-22 | 178.52 |
| 2019-08-21 | 180.03 |
| 2019-08-20 | 184.59 |
| 2019-08-19 | 177.00 |
| 2019-08-16 | 170.92 |
| 2019-08-15 | 170.92 |
| 2019-08-14 | 173.96 |
| 2019-08-13 | 177.50 |
| 2019-08-12 | 183.07 |
| 2019-08-09 | 180.03 |
| 2019-08-08 | 184.59 |
| 2019-08-07 | 184.09 |
| 2019-08-06 | 182.57 |
| 2019-08-05 | 188.64 |
| 2019-08-02 | 188.14 |
| 2019-08-01 | 197.25 |
| 2019-07-31 | 193.64 |
| 2019-07-30 | 195.12 |
| 2019-07-29 | 195.62 |
| 2019-07-26 | 193.64 |
| 2019-07-25 | 194.13 |
| 2019-07-24 | 175.81 |
| 2019-07-23 | 166.40 |
| 2019-07-22 | 163.93 |
| 2019-07-19 | 165.41 |
| 2019-07-18 | 164.92 |
| 2019-07-17 | 166.40 |
| 2019-07-16 | 160.46 |
| 2019-07-15 | 145.61 |
| 2019-07-12 | 145.61 |
| 2019-07-11 | 145.11 |
| 2019-07-10 | 146.10 |
| 2019-07-09 | 141.15 |
| 2019-07-08 | 144.62 |
| 2019-07-05 | 145.61 |
| 2019-07-04 | 146.10 |
| 2019-07-03 | 143.87 |
| 2019-07-02 | 142.64 |
| 2019-06-28 | 137.93 |
| 2019-06-27 | 134.71 |
| 2019-06-26 | 122.33 |
| 2019-06-25 | 120.85 |
| 2019-06-24 | 121.84 |
| 2019-06-21 | 127.04 |
| 2019-06-20 | 124.07 |
| 2019-06-19 | 124.31 |
| 2019-06-18 | 128.77 |
| 2019-06-17 | 125.80 |
| 2019-06-14 | 123.32 |
| 2019-06-13 | 123.32 |
| 2019-06-12 | 124.81 |
| 2019-06-11 | 127.04 |
| 2019-06-10 | 130.26 |
| 2019-06-06 | 120.11 |
| 2019-06-05 | 120.35 |
| 2019-06-04 | 116.89 |
| 2019-06-03 | 119.86 |
| 2019-05-31 | 122.09 |
| 2019-05-30 | 120.11 |
| 2019-05-29 | 122.33 |
| 2019-05-28 | 125.06 |
| 2019-05-27 | 119.86 |
| 2019-05-24 | 118.37 |
| 2019-05-23 | 118.12 |
| 2019-05-22 | 121.84 |
| 2019-05-21 | 119.86 |
| 2019-05-20 | 121.34 |
| 2019-05-17 | 122.09 |
| 2019-05-16 | 126.05 |
| 2019-05-15 | 126.79 |
| 2019-05-14 | 123.32 |
| 2019-05-10 | 126.54 |
| 2019-05-09 | 122.83 |
| 2019-05-08 | 129.27 |
| 2019-05-07 | 135.70 |
| 2019-05-06 | 140.90 |
| 2019-05-03 | 149.07 |
| 2019-05-02 | 145.61 |
| 2019-04-30 | 143.49 |
| 2019-04-29 | 143.49 |
| 2019-04-26 | 138.41 |
| 2019-04-25 | 137.20 |
| 2019-04-24 | 143.01 |
| 2019-04-23 | 137.44 |
| 2019-04-18 | 136.23 |
| 2019-04-17 | 139.62 |
| 2019-04-16 | 149.30 |
| 2019-04-15 | 149.30 |
| 2019-04-12 | 125.34 |
| 2019-04-11 | 125.34 |
| 2019-04-10 | 136.23 |
| 2019-04-09 | 138.41 |
| 2019-04-08 | 134.29 |
| 2019-04-04 | 153.17 |
| 2019-04-03 | 170.60 |
| 2019-04-02 | 173.50 |
| 2019-04-01 | 170.11 |
| 2019-03-29 | 165.76 |
| 2019-03-28 | 159.46 |
| 2019-03-27 | 161.40 |
| 2019-03-26 | 155.59 |
| 2019-03-25 | 156.56 |
| 2019-03-22 | 156.56 |
| 2019-03-21 | 155.11 |
| 2019-03-20 | 155.59 |
| 2019-03-19 | 158.50 |
| 2019-03-18 | 151.72 |
| 2019-03-15 | 148.33 |
| 2019-03-14 | 148.81 |
| 2019-03-13 | 155.59 |
| 2019-03-12 | 157.53 |
| 2019-03-11 | 152.20 |
| 2019-03-08 | 149.78 |
| 2019-03-07 | 154.62 |
| 2019-03-06 | 158.98 |
| 2019-03-05 | 161.88 |
| 2019-03-04 | 159.46 |
| 2019-03-01 | 165.76 |
| 2019-02-28 | 168.66 |
| 2019-02-27 | 166.24 |
| 2019-02-26 | 165.76 |
| 2019-02-25 | 165.27 |
| 2019-02-22 | 166.24 |
| 2019-02-21 | 161.40 |
| 2019-02-20 | 152.69 |
| 2019-02-19 | 148.81 |
| 2019-02-18 | 158.01 |
| 2019-02-15 | 156.56 |
| 2019-02-14 | 161.40 |
| 2019-02-13 | 148.81 |
| 2019-02-12 | 144.46 |
| 2019-02-11 | 156.56 |
| 2019-02-08 | 153.17 |
| 2019-02-04 | 155.59 |
| 2019-02-01 | 147.36 |
| 2019-01-31 | 133.08 |
| 2019-01-30 | 132.60 |
| 2019-01-29 | 135.99 |
| 2019-01-28 | 137.92 |
| 2019-01-25 | 136.47 |
| 2019-01-24 | 137.92 |
| 2019-01-23 | 129.69 |
| 2019-01-22 | 130.18 |
| 2019-01-21 | 122.19 |
| 2019-01-18 | 121.22 |
| 2019-01-17 | 125.09 |
| 2019-01-16 | 126.06 |
| 2019-01-15 | 119.04 |
| 2019-01-14 | 113.48 |
| 2019-01-11 | 108.15 |
| 2019-01-10 | 104.52 |
| 2019-01-09 | 104.28 |
| 2019-01-08 | 101.62 |
| 2019-01-07 | 107.67 |
| 2019-01-04 | 96.05 |
| 2019-01-03 | 96.05 |
| 2019-01-02 | 100.17 |
| 2018-12-31 | 103.80 |
| 2018-12-28 | 99.68 |
| 2018-12-27 | 97.50 |
| 2018-12-24 | 98.95 |
| 2018-12-21 | 97.99 |
| 2018-12-20 | 100.65 |
| 2018-12-19 | 106.94 |
| 2018-12-18 | 107.67 |
| 2018-12-17 | 110.57 |
| 2018-12-14 | 109.36 |
| 2018-12-13 | 109.36 |
| 2018-12-12 | 110.57 |
| 2018-12-11 | 104.52 |
| 2018-12-10 | 102.59 |
| 2018-12-07 | 107.18 |
| 2018-12-06 | 104.76 |
| 2018-12-05 | 106.22 |
| 2018-12-04 | 110.81 |
| 2018-12-03 | 112.99 |
| 2018-11-30 | 104.28 |
| 2018-11-29 | 101.38 |
| 2018-11-28 | 102.10 |
| 2018-11-27 | 99.44 |
| 2018-11-26 | 98.23 |
| 2018-11-23 | 94.11 |
| 2018-11-22 | 91.45 |
| 2018-11-21 | 92.66 |
| 2018-11-20 | 89.76 |
| 2018-11-19 | 89.76 |
| 2018-11-16 | 90.00 |
| 2018-11-15 | 89.27 |
| 2018-11-14 | 83.22 |
| 2018-11-13 | 79.59 |
| 2018-11-12 | 79.11 |
| 2018-11-09 | 75.96 |
| 2018-11-08 | 85.40 |
| 2018-11-07 | 84.43 |
| 2018-11-06 | 79.59 |
| 2018-11-05 | 80.32 |
| 2018-11-02 | 88.79 |
| 2018-11-01 | 78.14 |
| 2018-10-31 | 73.30 |
| 2018-10-30 | 68.22 |
| 2018-10-29 | 73.78 |
| 2018-10-26 | 74.02 |
| 2018-10-25 | 77.41 |
| 2018-10-24 | 74.02 |
| 2018-10-23 | 82.25 |
| 2018-10-22 | 86.37 |
| 2018-10-19 | 77.66 |
| 2018-10-18 | 78.62 |
| 2018-10-16 | 77.90 |
| 2018-10-15 | 76.69 |
| 2018-10-12 | 79.35 |
| 2018-10-11 | 74.02 |
| 2018-10-10 | 84.19 |
| 2018-10-09 | 85.40 |
| 2018-10-08 | 87.58 |
| 2018-10-05 | 96.05 |
| 2018-10-04 | 102.34 |
| 2018-10-03 | 96.05 |
| 2018-10-02 | 92.18 |
| 2018-09-28 | 98.47 |
| 2018-09-27 | 91.94 |
| 2018-09-26 | 89.52 |
| 2018-09-24 | 92.42 |
| 2018-09-21 | 97.02 |
| 2018-09-20 | 87.34 |
| 2018-09-19 | 87.09 |
| 2018-09-18 | 83.46 |
| 2018-09-17 | 79.83 |
| 2018-09-14 | 83.22 |
| 2018-09-13 | 80.32 |
| 2018-09-12 | 71.36 |
| 2018-09-11 | 78.87 |
| 2018-09-10 | 84.19 |
| 2018-09-07 | 88.31 |
| 2018-09-06 | 89.27 |
| 2018-09-05 | 93.63 |
| 2018-09-04 | 98.95 |
| 2018-09-03 | 97.99 |
| 2018-08-31 | 99.20 |
| 2018-08-30 | 101.62 |
| 2018-08-29 | 102.59 |
| 2018-08-28 | 102.83 |
| 2018-08-27 | 104.28 |
| 2018-08-24 | 105.73 |
| 2018-08-23 | 108.64 |
| 2018-08-22 | 102.83 |
| 2018-08-21 | 101.86 |
| 2018-08-20 | 95.01 |
| 2018-08-17 | 94.30 |
| 2018-08-16 | 92.17 |
| 2018-08-15 | 92.65 |
| 2018-08-14 | 101.16 |
| 2018-08-13 | 103.28 |
| 2018-08-10 | 98.79 |
| 2018-08-09 | 103.76 |
| 2018-08-08 | 103.99 |
| 2018-08-07 | 105.17 |
| 2018-08-06 | 101.16 |
| 2018-08-03 | 100.45 |
| 2018-08-02 | 103.05 |
| 2018-08-01 | 101.16 |
| 2018-07-31 | 108.48 |
| 2018-07-30 | 113.21 |
| 2018-07-27 | 111.08 |
| 2018-07-26 | 106.36 |
| 2018-07-25 | 97.37 |
| 2018-07-24 | 81.30 |
| 2018-07-23 | 82.01 |
| 2018-07-20 | 79.65 |
| 2018-07-19 | 80.83 |
| 2018-07-18 | 80.59 |
| 2018-07-17 | 73.50 |
| 2018-07-16 | 68.30 |
| 2018-07-13 | 69.72 |
| 2018-07-12 | 70.19 |
| 2018-07-11 | 70.19 |
| 2018-07-10 | 71.84 |
| 2018-07-09 | 73.26 |
| 2018-07-06 | 65.94 |
| 2018-07-05 | 62.15 |
| 2018-07-04 | 62.63 |
| 2018-07-03 | 62.86 |
| 2018-06-29 | 68.77 |
| 2018-06-28 | 69.72 |
| 2018-06-27 | 69.24 |
| 2018-06-26 | 72.55 |
| 2018-06-25 | 77.28 |
| 2018-06-22 | 80.59 |
| 2018-06-21 | 79.88 |
| 2018-06-20 | 83.90 |
| 2018-06-19 | 74.92 |
| 2018-06-15 | 68.54 |
| 2018-06-14 | 72.55 |
| 2018-06-13 | 73.26 |
| 2018-06-12 | 75.15 |
| 2018-06-11 | 77.28 |
| 2018-06-08 | 70.19 |
| 2018-06-07 | 73.97 |
| 2018-06-06 | 73.50 |
| 2018-06-05 | 72.55 |
| 2018-06-04 | 75.63 |
| 2018-06-01 | 76.10 |
| 2018-05-31 | 80.59 |
| 2018-05-30 | 73.26 |
| 2018-05-29 | 73.74 |
| 2018-05-28 | 70.19 |
| 2018-05-25 | 66.41 |
| 2018-05-24 | 66.88 |
| 2018-05-23 | 72.08 |
| 2018-05-21 | 77.75 |
| 2018-05-18 | 81.06 |
| 2018-05-17 | 76.10 |
| 2018-05-16 | 77.05 |
| 2018-05-15 | 78.94 |
| 2018-05-14 | 79.41 |
| 2018-05-11 | 82.72 |
| 2018-05-10 | 79.65 |
| 2018-05-09 | 79.41 |
| 2018-05-08 | 76.34 |
| 2018-05-07 | 77.75 |
| 2018-05-04 | 88.63 |
| 2018-05-03 | 98.32 |
| 2018-05-02 | 93.30 |
| 2018-04-30 | 91.20 |
| 2018-04-27 | 91.43 |
| 2018-04-26 | 90.97 |
| 2018-04-25 | 95.63 |
| 2018-04-24 | 90.97 |
| 2018-04-23 | 90.97 |
| 2018-04-20 | 90.50 |
| 2018-04-19 | 86.30 |
| 2018-04-18 | 74.18 |
| 2018-04-17 | 72.08 |
| 2018-04-16 | 76.98 |
| 2018-04-13 | 76.98 |
| 2018-04-12 | 75.81 |
| 2018-04-11 | 75.58 |
| 2018-04-10 | 71.15 |
| 2018-04-09 | 75.81 |
| 2018-04-06 | 70.21 |
| 2018-04-04 | 79.77 |
| 2018-04-03 | 100.06 |
| 2018-03-29 | 88.87 |
| 2018-03-28 | 88.40 |
| 2018-03-27 | 94.93 |
| 2018-03-26 | 91.20 |
| 2018-03-23 | 88.63 |
| 2018-03-22 | 87.94 |
| 2018-03-21 | 89.80 |
| 2018-03-20 | 84.90 |
| 2018-03-19 | 84.90 |
| 2018-03-16 | 78.61 |
| 2018-03-15 | 79.54 |
| 2018-03-14 | 78.84 |
| 2018-03-13 | 81.87 |
| 2018-03-12 | 86.54 |
| 2018-03-09 | 85.84 |
| 2018-03-08 | 86.30 |
| 2018-03-07 | 78.61 |
| 2018-03-06 | 84.44 |
| 2018-03-05 | 66.72 |
| 2018-03-02 | 69.51 |
| 2018-03-01 | 68.58 |
| 2018-02-28 | 66.48 |
| 2018-02-27 | 68.58 |
| 2018-02-26 | 72.55 |
| 2018-02-23 | 74.41 |
| 2018-02-22 | 70.91 |
| 2018-02-21 | 74.64 |
| 2018-02-20 | 77.91 |
| 2018-02-15 | 74.64 |
| 2018-02-14 | 68.82 |
| 2018-02-13 | 61.35 |
| 2018-02-12 | 56.92 |
| 2018-02-09 | 54.13 |
| 2018-02-08 | 62.29 |
| 2018-02-07 | 60.65 |
| 2018-02-06 | 52.26 |
| 2018-02-05 | 56.92 |
| 2018-02-02 | 53.89 |
| 2018-02-01 | 54.83 |
| 2018-01-31 | 49.00 |
| 2018-01-30 | 48.30 |
| 2018-01-29 | 50.39 |
| 2018-01-26 | 50.86 |
| 2018-01-25 | 50.63 |
| 2018-01-24 | 50.86 |
| 2018-01-23 | 49.93 |
| 2018-01-22 | 50.39 |
| 2018-01-19 | 47.36 |
| 2018-01-18 | 47.36 |
| 2018-01-17 | 47.83 |
| 2018-01-16 | 45.96 |
| 2018-01-15 | 42.47 |
| 2018-01-12 | 43.40 |
| 2018-01-11 | 43.63 |
| 2018-01-10 | 45.50 |
| 2018-01-09 | 47.36 |
| 2018-01-08 | 46.20 |
| 2018-01-05 | 51.09 |
| 2018-01-04 | 47.36 |
| 2018-01-03 | 41.07 |
| 2018-01-02 | 41.77 |
| 2017-12-29 | 41.07 |
| 2017-12-28 | 38.50 |
| 2017-12-27 | 38.74 |
| 2017-12-22 | 39.44 |
| 2017-12-21 | 39.67 |
| 2017-12-20 | 39.44 |
| 2017-12-19 | 38.74 |
| 2017-12-18 | 39.90 |
| 2017-12-15 | 36.64 |
| 2017-12-14 | 41.07 |
| 2017-12-13 | 42.47 |
| 2017-12-12 | 39.20 |
| 2017-12-11 | 40.60 |
| 2017-12-08 | 38.74 |
| 2017-12-07 | 32.91 |
| 2017-12-06 | 33.14 |
| 2017-12-05 | 36.87 |
| 2017-12-04 | 36.87 |
| 2017-12-01 | 35.71 |
| 2017-11-30 | 33.61 |
| 2017-11-29 | 36.17 |
| 2017-11-28 | 29.64 |
| 2017-11-27 | 30.81 |
| 2017-11-24 | 29.18 |
| 2017-11-23 | 28.24 |
| 2017-11-22 | 27.54 |
| 2017-11-21 | 27.54 |
| 2017-11-20 | 25.45 |
| 2017-11-17 | 24.05 |
| 2017-11-16 | 22.88 |
| 2017-11-15 | 23.58 |
| 2017-11-14 | 22.18 |
| 2017-11-13 | 24.75 |
| 2017-11-10 | 28.24 |
| 2017-11-09 | 26.15 |
| 2017-11-08 | 28.01 |
| 2017-11-07 | 33.14 |
| 2017-11-06 | 29.64 |
| 2017-11-03 | 33.14 |
| 2017-11-02 | 34.07 |
| 2017-11-01 | 41.07 |
| 2017-10-31 | 46.90 |
| 2017-10-30 | 37.80 |
| 2017-10-27 | 28.24 |
| 2017-10-26 | 25.45 |
| 2017-10-25 | 25.91 |
| 2017-10-24 | 25.91 |
| 2017-10-23 | 28.24 |
| 2017-10-20 | 26.61 |
| 2017-10-19 | 24.98 |
| 2017-10-18 | 24.28 |
| 2017-10-17 | 24.51 |
| 2017-10-16 | 24.98 |
| 2017-10-13 | 25.91 |
| 2017-10-12 | 27.31 |
| 2017-10-11 | 21.48 |
| 2017-10-10 | 24.75 |
| 2017-10-09 | 20.55 |
| 2017-10-06 | 24.75 |
| 2017-10-04 | 22.41 |
| 2017-10-03 | 12.85 |
| 2017-09-29 | 10.52 |
| 2017-09-28 | 9.82 |
| 2017-09-27 | 9.82 |
| 2017-09-26 | 10.06 |
| 2017-09-25 | 9.12 |
| 2017-09-22 | 12.85 |
| 2017-09-21 | 15.89 |
| 2017-09-20 | 17.52 |
| 2017-09-19 | 15.19 |
| 2017-09-18 | 16.35 |
| 2017-09-15 | 13.32 |
| 2017-09-14 | 13.79 |
| 2017-09-13 | 8.42 |
| 2017-09-12 | 7.96 |
| 2017-09-11 | 7.49 |
| 2017-09-08 | 9.59 |
| 2017-09-07 | 9.59 |
| 2017-09-06 | 9.12 |
| 2017-09-05 | 9.82 |
| 2017-09-04 | 8.66 |
| 2017-09-01 | 10.29 |
| 2017-08-31 | 7.49 |
| 2017-08-30 | 7.72 |
| 2017-08-29 | 5.63 |
| 2017-08-28 | 5.39 |
| 2017-08-25 | 6.33 |
| 2017-08-24 | 5.16 |
| 2017-08-22 | 6.56 |
| 2017-08-21 | 7.96 |
| 2017-08-18 | 8.42 |
| 2017-08-17 | 10.76 |
| 2017-08-16 | 7.03 |
| 2017-08-15 | 7.26 |
| 2017-08-14 | 6.09 |
| 2017-08-11 | 5.63 |
| 2017-08-10 | 9.59 |
| 2017-08-09 | 12.39 |
| 2017-08-08 | 11.69 |
| 2017-08-07 | 8.86 |
| 2017-08-04 | 9.09 |
| 2017-08-03 | 7.06 |
| 2017-08-02 | 7.51 |
| 2017-08-01 | 7.28 |
| 2017-07-31 | 7.06 |
| 2017-07-28 | 7.06 |
| 2017-07-27 | 8.41 |
| 2017-07-26 | 7.51 |
| 2017-07-25 | 7.74 |
| 2017-07-24 | 8.64 |
| 2017-07-21 | 7.28 |
| 2017-07-20 | 7.51 |
| 2017-07-19 | 8.19 |
| 2017-07-18 | 5.93 |
| 2017-07-17 | 8.41 |
| 2017-07-14 | 10.21 |
| 2017-07-13 | 5.03 |
| 2017-07-12 | 3.68 |
| 2017-07-11 | 0.52 |
| 2017-07-10 | -2.41 |
| 2017-07-07 | -3.53 |
| 2017-07-06 | -7.14 |
| 2017-07-05 | -7.14 |
| 2017-07-04 | -7.59 |
| 2017-07-03 | -6.01 |
| 2017-06-30 | -7.59 |
| 2017-06-29 | -8.72 |
| 2017-06-28 | -11.87 |
| 2017-06-27 | -10.07 |
| 2017-06-26 | -9.39 |
| 2017-06-23 | -23.14 |
| 2017-06-22 | -23.59 |
| 2017-06-21 | -24.95 |
| 2017-06-20 | -25.40 |
| 2017-06-19 | -22.92 |
| 2017-06-16 | -23.14 |
| 2017-06-15 | -22.69 |
| 2017-06-14 | -18.63 |
| 2017-06-13 | -16.16 |
| 2017-06-12 | -17.06 |
| 2017-06-09 | -11.87 |
| 2017-06-08 | -11.87 |
| 2017-06-07 | -13.23 |
| 2017-06-06 | -13.23 |
| 2017-06-05 | -10.07 |
| 2017-06-02 | -9.17 |
| 2017-06-01 | -9.84 |
| 2017-05-31 | -9.84 |
| 2017-05-29 | -9.62 |
| 2017-05-26 | -8.72 |
| 2017-05-25 | -9.17 |
| 2017-05-24 | -8.94 |
| 2017-05-23 | -9.17 |
| 2017-05-22 | -8.49 |
| 2017-05-19 | -8.72 |
| 2017-05-18 | -8.27 |
| 2017-05-17 | -7.14 |
| 2017-05-16 | -6.69 |
| 2017-05-15 | -6.24 |
| 2017-05-12 | -5.11 |
| 2017-05-11 | -5.56 |
| 2017-05-10 | -4.21 |
| 2017-05-09 | -3.53 |
| 2017-05-08 | -5.56 |
| 2017-05-05 | -4.44 |
| 2017-05-04 | -3.08 |
| 2017-05-02 | -2.86 |
| 2017-04-28 | -2.86 |
| 2017-04-27 | -3.76 |
| 2017-04-26 | -2.94 |
| 2017-04-25 | -3.38 |
| 2017-04-24 | -6.05 |
| 2017-04-21 | -5.16 |
| 2017-04-20 | -5.16 |
| 2017-04-19 | -4.27 |
| 2017-04-18 | -2.05 |
| 2017-04-13 | -0.27 |
| 2017-04-12 | -0.72 |
| 2017-04-11 | -1.16 |
| 2017-04-10 | -0.72 |
| 2017-04-07 | -1.61 |
| 2017-04-06 | -0.72 |
| 2017-04-05 | -0.27 |
| 2017-04-03 | -0.50 |
| 2017-03-31 | -1.38 |
| 2017-03-30 | -0.27 |
| 2017-03-29 | -0.27 |
| 2017-03-28 | -1.38 |
| 2017-03-27 | -2.94 |
| 2017-03-24 | -0.72 |
| 2017-03-23 | -0.27 |
| 2017-03-22 | 0.17 |
| 2017-03-21 | 2.39 |
| 2017-03-20 | 1.95 |
| 2017-03-17 | 0.84 |
| 2017-03-16 | -1.16 |
| 2017-03-15 | -0.05 |
| 2017-03-14 | -0.50 |
| 2017-03-13 | -0.50 |
| 2017-03-10 | -2.05 |
| 2017-03-09 | -1.83 |
| 2017-03-08 | -1.16 |
| 2017-03-07 | -2.05 |
| 2017-03-06 | -2.05 |
| 2017-03-03 | -2.27 |
| 2017-03-02 | -2.05 |
| 2017-03-01 | -3.83 |
| 2017-02-28 | -5.60 |
| 2017-02-27 | -4.94 |
| 2017-02-24 | -4.49 |
| 2017-02-23 | -2.94 |
| 2017-02-22 | -4.94 |
| 2017-02-21 | -4.94 |
| 2017-02-20 | -4.27 |
| 2017-02-17 | -4.72 |
| 2017-02-16 | -0.27 |
| 2017-02-15 | 0.39 |
| 2017-02-14 | -0.50 |
| 2017-02-13 | -1.16 |
| 2017-02-10 | -1.38 |
| 2017-02-09 | 0.39 |
| 2017-02-08 | 4.84 |
| 2017-02-07 | 2.39 |
| 2017-02-06 | 4.61 |
| 2017-02-03 | 3.06 |
| 2017-02-02 | 1.50 |
| 2017-02-01 | 0.61 |
| 2017-01-27 | 1.28 |
| 2017-01-26 | 0.61 |
| 2017-01-25 | 1.73 |
| 2017-01-24 | -2.27 |
| 2017-01-23 | -2.05 |
| 2017-01-20 | -2.49 |
| 2017-01-19 | -2.05 |
| 2017-01-18 | -1.61 |
| 2017-01-17 | -0.72 |
| 2017-01-16 | -1.83 |
| 2017-01-13 | -0.94 |
| 2017-01-12 | -0.94 |
| 2017-01-11 | -0.27 |
| 2017-01-10 | -0.05 |
| 2017-01-09 | -1.83 |
| 2017-01-06 | 0.84 |
| 2017-01-05 | 1.73 |
| 2017-01-04 | -1.38 |
| 2017-01-03 | -2.27 |
| 2016-12-30 | -0.50 |
| 2016-12-29 | -4.27 |
| 2016-12-28 | -5.16 |
| 2016-12-23 | -4.72 |
| 2016-12-22 | -5.60 |
| 2016-12-21 | -4.72 |
| 2016-12-20 | -0.27 |
| 2016-12-19 | 1.95 |
| 2016-12-16 | 2.39 |
| 2016-12-15 | 3.50 |
| 2016-12-14 | 5.95 |
| 2016-12-13 | 6.83 |
| 2016-12-12 | 6.17 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 7.72 |
| 2016-12-07 | 7.28 |
| 2016-12-06 | 9.28 |
| 2016-12-05 | 6.83 |
| 2016-12-02 | 6.61 |
| 2016-12-01 | 6.17 |
| 2016-11-30 | 5.95 |
| 2016-11-29 | 8.17 |
| 2016-11-28 | 7.50 |
| 2016-11-25 | 7.72 |
| 2016-11-24 | 9.28 |
| 2016-11-23 | 8.39 |
| 2016-11-22 | 8.83 |
| 2016-11-21 | 8.61 |
| 2016-11-18 | 9.72 |
| 2016-11-17 | 5.72 |
| 2016-11-16 | 2.84 |
| 2016-11-15 | 2.84 |
| 2016-11-14 | 4.39 |
| 2016-11-11 | 3.50 |
| 2016-11-10 | 5.72 |
| 2016-11-09 | 3.72 |
| 2016-11-08 | 5.28 |
| 2016-11-07 | 5.50 |
| 2016-11-04 | 3.72 |
| 2016-11-03 | 4.39 |
| 2016-11-02 | 5.50 |
| 2016-11-01 | 5.50 |
| 2016-10-31 | 6.39 |
| 2016-10-28 | 6.17 |
| 2016-10-27 | 7.06 |
| 2016-10-26 | 6.61 |
| 2016-10-25 | 6.83 |
| 2016-10-24 | 5.50 |
| 2016-10-20 | 7.06 |
| 2016-10-19 | 4.61 |
| 2016-10-18 | 7.72 |
| 2016-10-17 | 7.06 |
| 2016-10-14 | 7.28 |
| 2016-10-13 | 6.83 |
| 2016-10-12 | 8.83 |
| 2016-10-11 | 11.28 |
| 2016-10-07 | 12.16 |
| 2016-10-06 | 13.05 |
| 2016-10-05 | 11.94 |
| 2016-10-04 | 13.50 |
| 2016-10-03 | 15.05 |
| 2016-09-30 | 13.28 |
| 2016-09-29 | 15.72 |
| 2016-09-28 | 14.61 |
| 2016-09-27 | 14.61 |
| 2016-09-26 | 14.61 |
| 2016-09-23 | 15.94 |
| 2016-09-22 | 16.61 |
| 2016-09-21 | 17.94 |
| 2016-09-20 | 15.72 |
| 2016-09-19 | 15.94 |
| 2016-09-15 | 17.27 |
| 2016-09-14 | 15.27 |
| 2016-09-13 | 13.94 |
| 2016-09-12 | 14.83 |
| 2016-09-09 | 18.16 |
| 2016-09-08 | 15.94 |
| 2016-09-07 | 15.94 |
| 2016-09-06 | 16.61 |
| 2016-09-05 | 16.16 |
| 2016-09-02 | 17.27 |
| 2016-09-01 | 15.27 |
| 2016-08-31 | 21.94 |
| 2016-08-30 | 21.72 |
| 2016-08-29 | 20.38 |
| 2016-08-26 | 22.60 |
| 2016-08-25 | 21.05 |
| 2016-08-24 | 25.27 |
| 2016-08-23 | 23.94 |
| 2016-08-22 | 25.94 |
| 2016-08-19 | 26.94 |
| 2016-08-18 | 26.51 |
| 2016-08-17 | 26.30 |
| 2016-08-16 | 26.94 |
| 2016-08-15 | 29.08 |
| 2016-08-12 | 26.94 |
| 2016-08-11 | 24.16 |
| 2016-08-10 | 21.80 |
| 2016-08-09 | 23.73 |
| 2016-08-08 | 15.38 |
| 2016-08-05 | 15.38 |
| 2016-08-04 | 12.60 |
| 2016-08-03 | 13.67 |
| 2016-08-01 | 13.88 |
| 2016-07-29 | 13.46 |
| 2016-07-28 | 16.02 |
| 2016-07-27 | 15.17 |
| 2016-07-26 | 16.02 |
| 2016-07-25 | 15.17 |
| 2016-07-22 | 16.02 |
| 2016-07-21 | 15.60 |
| 2016-07-20 | 14.95 |
| 2016-07-19 | 14.74 |
| 2016-07-18 | 13.46 |
| 2016-07-15 | 12.60 |
| 2016-07-14 | 12.17 |
| 2016-07-13 | 13.03 |
| 2016-07-12 | 9.82 |
| 2016-07-11 | 8.53 |
| 2016-07-08 | 7.68 |
| 2016-07-07 | 9.17 |
| 2016-07-06 | 9.60 |
| 2016-07-05 | 10.24 |
| 2016-07-04 | 11.74 |
| 2016-06-30 | 10.46 |
| 2016-06-29 | 10.46 |
| 2016-06-28 | 8.96 |
| 2016-06-27 | 9.17 |
| 2016-06-24 | 8.53 |
| 2016-06-23 | 12.17 |
| 2016-06-22 | 11.31 |
| 2016-06-21 | 11.31 |
| 2016-06-20 | 11.31 |
| 2016-06-17 | 12.17 |
| 2016-06-16 | 11.10 |
| 2016-06-15 | 11.96 |
| 2016-06-14 | 12.38 |
| 2016-06-13 | 12.60 |
| 2016-06-10 | 14.74 |
| 2016-06-08 | 16.45 |
| 2016-06-07 | 17.74 |
| 2016-06-06 | 17.09 |
| 2016-06-03 | 16.67 |
| 2016-06-02 | 16.45 |
| 2016-06-01 | 17.09 |
| 2016-05-31 | 15.60 |
| 2016-05-30 | 12.81 |
| 2016-05-27 | 11.96 |
| 2016-05-26 | 13.88 |
| 2016-05-25 | 14.95 |
| 2016-05-24 | 11.96 |
| 2016-05-23 | 11.74 |
| 2016-05-20 | 11.10 |
| 2016-05-19 | 9.82 |
| 2016-05-18 | 10.67 |
| 2016-05-17 | 10.46 |
| 2016-05-16 | 9.60 |
| 2016-05-13 | 9.39 |
| 2016-05-12 | 8.32 |
| 2016-05-11 | 10.03 |
| 2016-05-10 | 9.39 |
| 2016-05-09 | 9.82 |
| 2016-05-06 | 9.82 |
| 2016-05-05 | 11.31 |
| 2016-05-04 | 12.81 |
| 2016-05-03 | 15.17 |
| 2016-04-29 | 18.81 |
| 2016-04-28 | 11.31 |
| 2016-04-27 | 10.03 |
| 2016-04-26 | 10.46 |
| 2016-04-25 | 11.10 |
| 2016-04-22 | 10.24 |
| 2016-04-21 | 13.96 |
| 2016-04-20 | 10.62 |
| 2016-04-19 | 11.88 |
| 2016-04-18 | 15.83 |
| 2016-04-15 | 16.46 |
| 2016-04-14 | 15.83 |
| 2016-04-13 | 15.00 |
| 2016-04-12 | 16.25 |
| 2016-04-11 | 14.38 |
| 2016-04-08 | 13.33 |
| 2016-04-07 | 16.87 |
| 2016-04-06 | 10.62 |
| 2016-04-05 | 8.96 |
| 2016-04-01 | 0.62 |
| 2016-03-31 | 3.54 |
| 2016-03-30 | 1.04 |
| 2016-03-29 | 1.25 |
| 2016-03-24 | -1.04 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.21 |
| 2016-03-21 | -1.88 |
| 2016-03-18 | -1.67 |
| 2016-03-17 | -4.58 |
| 2016-03-16 | -5.00 |
| 2016-03-15 | -5.83 |
| 2016-03-14 | -6.04 |
| 2016-03-11 | -7.50 |
| 2016-03-10 | -6.04 |
| 2016-03-09 | -7.92 |
| 2016-03-08 | -8.96 |
| 2016-03-07 | -7.50 |
| 2016-03-04 | -5.83 |
| 2016-03-03 | -7.71 |
| 2016-03-02 | -10.42 |
| 2016-03-01 | -11.46 |
| 2016-02-29 | -11.04 |
| 2016-02-26 | -10.42 |
| 2016-02-25 | -12.71 |
| 2016-02-24 | -11.04 |
| 2016-02-23 | -9.58 |
| 2016-02-22 | -10.42 |
| 2016-02-19 | -11.46 |
| 2016-02-18 | -9.58 |
| 2016-02-17 | -13.54 |
| 2016-02-16 | -16.46 |
| 2016-02-15 | -16.88 |
| 2016-02-12 | -19.17 |
| 2016-02-11 | -19.58 |
| 2016-02-05 | -13.33 |
| 2016-02-04 | -11.25 |
| 2016-02-03 | -10.63 |
| 2016-02-02 | -11.25 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy