Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-31 | 256.54 |
| 2025-12-30 | 254.14 |
| 2025-12-29 | 255.51 |
| 2025-12-24 | 269.59 |
| 2025-12-23 | 268.91 |
| 2025-12-22 | 279.21 |
| 2025-12-19 | 281.61 |
| 2025-12-18 | 269.94 |
| 2025-12-17 | 281.61 |
| 2025-12-16 | 277.49 |
| 2025-12-15 | 282.99 |
| 2025-12-12 | 290.55 |
| 2025-12-11 | 276.81 |
| 2025-12-10 | 275.78 |
| 2025-12-09 | 280.24 |
| 2025-12-08 | 287.11 |
| 2025-12-05 | 280.93 |
| 2025-12-04 | 277.49 |
| 2025-12-03 | 280.24 |
| 2025-12-02 | 267.88 |
| 2025-12-01 | 248.64 |
| 2025-11-28 | 251.04 |
| 2025-11-27 | 254.48 |
| 2025-11-26 | 233.18 |
| 2025-11-25 | 233.87 |
| 2025-11-24 | 236.96 |
| 2025-11-21 | 227.00 |
| 2025-11-20 | 226.31 |
| 2025-11-19 | 231.12 |
| 2025-11-18 | 232.15 |
| 2025-11-17 | 253.45 |
| 2025-11-14 | 249.67 |
| 2025-11-13 | 241.77 |
| 2025-11-12 | 239.02 |
| 2025-11-11 | 223.57 |
| 2025-11-10 | 213.95 |
| 2025-11-07 | 217.04 |
| 2025-11-06 | 218.07 |
| 2025-11-05 | 212.57 |
| 2025-11-04 | 216.70 |
| 2025-11-03 | 218.41 |
| 2025-10-31 | 217.04 |
| 2025-10-30 | 219.44 |
| 2025-10-28 | 227.00 |
| 2025-10-27 | 228.72 |
| 2025-10-24 | 223.57 |
| 2025-10-23 | 222.53 |
| 2025-10-22 | 223.22 |
| 2025-10-21 | 229.40 |
| 2025-10-20 | 230.09 |
| 2025-10-17 | 228.03 |
| 2025-10-16 | 239.71 |
| 2025-10-15 | 243.14 |
| 2025-10-14 | 236.96 |
| 2025-10-13 | 253.79 |
| 2025-10-10 | 257.57 |
| 2025-10-09 | 270.62 |
| 2025-10-08 | 266.16 |
| 2025-10-06 | 270.62 |
| 2025-10-03 | 287.45 |
| 2025-10-02 | 265.81 |
| 2025-09-30 | 260.66 |
| 2025-09-29 | 258.26 |
| 2025-09-26 | 258.94 |
| 2025-09-25 | 260.66 |
| 2025-09-24 | 268.91 |
| 2025-09-23 | 245.20 |
| 2025-09-22 | 244.86 |
| 2025-09-19 | 248.98 |
| 2025-09-18 | 250.36 |
| 2025-09-17 | 242.46 |
| 2025-09-16 | 237.99 |
| 2025-09-15 | 241.43 |
| 2025-09-12 | 245.55 |
| 2025-09-11 | 256.54 |
| 2025-09-10 | 256.20 |
| 2025-09-09 | 254.48 |
| 2025-09-08 | 257.91 |
| 2025-09-05 | 262.04 |
| 2025-09-04 | 248.64 |
| 2025-09-03 | 246.24 |
| 2025-09-02 | 243.14 |
| 2025-09-01 | 245.55 |
| 2025-08-29 | 268.22 |
| 2025-08-28 | 260.66 |
| 2025-08-27 | 273.71 |
| 2025-08-26 | 249.67 |
| 2025-08-25 | 233.18 |
| 2025-08-22 | 222.19 |
| 2025-08-21 | 227.00 |
| 2025-08-20 | 225.97 |
| 2025-08-19 | 221.85 |
| 2025-08-18 | 224.60 |
| 2025-08-15 | 224.94 |
| 2025-08-14 | 228.72 |
| 2025-08-13 | 228.03 |
| 2025-08-12 | 228.03 |
| 2025-08-11 | 228.37 |
| 2025-08-08 | 239.02 |
| 2025-08-07 | 244.52 |
| 2025-08-06 | 246.24 |
| 2025-08-05 | 256.54 |
| 2025-08-04 | 251.73 |
| 2025-08-01 | 242.46 |
| 2025-07-31 | 248.98 |
| 2025-07-30 | 257.91 |
| 2025-07-29 | 255.17 |
| 2025-07-28 | 239.71 |
| 2025-07-25 | 223.22 |
| 2025-07-24 | 232.84 |
| 2025-07-23 | 236.96 |
| 2025-07-22 | 253.11 |
| 2025-07-21 | 240.05 |
| 2025-07-18 | 263.41 |
| 2025-07-17 | 266.84 |
| 2025-07-16 | 246.24 |
| 2025-07-15 | 244.17 |
| 2025-07-14 | 241.77 |
| 2025-07-11 | 242.80 |
| 2025-07-10 | 236.00 |
| 2025-07-09 | 229.68 |
| 2025-07-08 | 237.33 |
| 2025-07-07 | 216.04 |
| 2025-07-04 | 220.03 |
| 2025-07-03 | 233.34 |
| 2025-07-02 | 224.02 |
| 2025-06-30 | 217.37 |
| 2025-06-27 | 210.72 |
| 2025-06-26 | 207.72 |
| 2025-06-25 | 211.71 |
| 2025-06-24 | 217.04 |
| 2025-06-23 | 210.72 |
| 2025-06-20 | 210.38 |
| 2025-06-19 | 206.06 |
| 2025-06-18 | 215.71 |
| 2025-06-17 | 216.04 |
| 2025-06-16 | 219.37 |
| 2025-06-13 | 218.04 |
| 2025-06-12 | 215.37 |
| 2025-06-11 | 224.69 |
| 2025-06-10 | 222.36 |
| 2025-06-09 | 226.35 |
| 2025-06-06 | 222.69 |
| 2025-06-05 | 221.03 |
| 2025-06-04 | 234.67 |
| 2025-06-03 | 244.65 |
| 2025-06-02 | 243.32 |
| 2025-05-30 | 239.99 |
| 2025-05-29 | 243.32 |
| 2025-05-28 | 245.31 |
| 2025-05-27 | 243.32 |
| 2025-05-26 | 241.32 |
| 2025-05-23 | 257.96 |
| 2025-05-22 | 260.62 |
| 2025-05-21 | 265.94 |
| 2025-05-20 | 267.27 |
| 2025-05-19 | 257.96 |
| 2025-05-16 | 240.66 |
| 2025-05-15 | 246.64 |
| 2025-05-14 | 246.64 |
| 2025-05-13 | 246.64 |
| 2025-05-12 | 254.63 |
| 2025-05-09 | 241.99 |
| 2025-05-08 | 226.35 |
| 2025-05-07 | 219.37 |
| 2025-05-06 | 230.01 |
| 2025-05-02 | 231.34 |
| 2025-04-30 | 226.35 |
| 2025-04-29 | 221.69 |
| 2025-04-28 | 214.04 |
| 2025-04-25 | 194.42 |
| 2025-04-24 | 206.39 |
| 2025-04-23 | 194.08 |
| 2025-04-22 | 178.11 |
| 2025-04-17 | 171.13 |
| 2025-04-16 | 168.80 |
| 2025-04-15 | 171.79 |
| 2025-04-14 | 169.46 |
| 2025-04-11 | 164.47 |
| 2025-04-10 | 173.79 |
| 2025-04-09 | 117.57 |
| 2025-04-08 | 121.23 |
| 2025-04-07 | 125.88 |
| 2025-04-03 | 172.79 |
| 2025-04-02 | 200.40 |
| 2025-04-01 | 208.05 |
| 2025-03-31 | 211.71 |
| 2025-03-28 | 212.71 |
| 2025-03-27 | 207.06 |
| 2025-03-26 | 194.75 |
| 2025-03-25 | 193.42 |
| 2025-03-24 | 196.08 |
| 2025-03-21 | 160.82 |
| 2025-03-20 | 175.79 |
| 2025-03-19 | 167.14 |
| 2025-03-18 | 163.48 |
| 2025-03-17 | 150.17 |
| 2025-03-14 | 149.50 |
| 2025-03-13 | 145.51 |
| 2025-03-12 | 148.17 |
| 2025-03-11 | 150.50 |
| 2025-03-10 | 145.18 |
| 2025-03-07 | 142.52 |
| 2025-03-06 | 150.84 |
| 2025-03-05 | 146.51 |
| 2025-03-04 | 141.19 |
| 2025-03-03 | 144.85 |
| 2025-02-28 | 134.87 |
| 2025-02-27 | 153.16 |
| 2025-02-26 | 149.84 |
| 2025-02-25 | 153.16 |
| 2025-02-24 | 153.50 |
| 2025-02-21 | 158.15 |
| 2025-02-20 | 151.50 |
| 2025-02-19 | 150.17 |
| 2025-02-18 | 144.18 |
| 2025-02-17 | 118.90 |
| 2025-02-14 | 119.23 |
| 2025-02-13 | 118.23 |
| 2025-02-12 | 128.55 |
| 2025-02-11 | 124.22 |
| 2025-02-10 | 130.21 |
| 2025-02-07 | 119.56 |
| 2025-02-06 | 123.22 |
| 2025-02-05 | 126.22 |
| 2025-02-04 | 126.88 |
| 2025-02-03 | 123.56 |
| 2025-01-28 | 125.55 |
| 2025-01-27 | 129.21 |
| 2025-01-24 | 128.21 |
| 2025-01-23 | 122.89 |
| 2025-01-22 | 133.54 |
| 2025-01-21 | 133.87 |
| 2025-01-20 | 117.90 |
| 2025-01-17 | 120.23 |
| 2025-01-16 | 108.25 |
| 2025-01-15 | 93.28 |
| 2025-01-14 | 93.95 |
| 2025-01-13 | 90.95 |
| 2025-01-10 | 93.95 |
| 2025-01-09 | 90.62 |
| 2025-01-08 | 109.92 |
| 2025-01-07 | 106.59 |
| 2025-01-06 | 108.92 |
| 2025-01-03 | 105.59 |
| 2025-01-02 | 107.59 |
| 2024-12-31 | 111.25 |
| 2024-12-30 | 108.92 |
| 2024-12-27 | 106.92 |
| 2024-12-24 | 106.59 |
| 2024-12-23 | 107.59 |
| 2024-12-20 | 97.61 |
| 2024-12-19 | 99.60 |
| 2024-12-18 | 102.26 |
| 2024-12-17 | 104.26 |
| 2024-12-16 | 94.61 |
| 2024-12-13 | 98.61 |
| 2024-12-12 | 97.61 |
| 2024-12-11 | 87.29 |
| 2024-12-10 | 74.32 |
| 2024-12-09 | 72.99 |
| 2024-12-06 | 69.00 |
| 2024-12-05 | 70.66 |
| 2024-12-04 | 73.66 |
| 2024-12-03 | 74.65 |
| 2024-12-02 | 71.33 |
| 2024-11-29 | 71.33 |
| 2024-11-28 | 68.33 |
| 2024-11-27 | 72.32 |
| 2024-11-26 | 63.01 |
| 2024-11-25 | 70.66 |
| 2024-11-22 | 70.66 |
| 2024-11-21 | 74.99 |
| 2024-11-20 | 77.65 |
| 2024-11-19 | 77.65 |
| 2024-11-18 | 80.31 |
| 2024-11-15 | 73.99 |
| 2024-11-14 | 68.33 |
| 2024-11-13 | 76.98 |
| 2024-11-12 | 73.32 |
| 2024-11-11 | 71.66 |
| 2024-11-08 | 75.98 |
| 2024-11-07 | 81.97 |
| 2024-11-06 | 86.30 |
| 2024-11-05 | 97.61 |
| 2024-11-04 | 92.95 |
| 2024-11-01 | 84.97 |
| 2024-10-31 | 83.64 |
| 2024-10-30 | 82.64 |
| 2024-10-29 | 82.30 |
| 2024-10-28 | 92.28 |
| 2024-10-25 | 89.62 |
| 2024-10-24 | 90.29 |
| 2024-10-23 | 98.61 |
| 2024-10-22 | 82.97 |
| 2024-10-21 | 76.32 |
| 2024-10-18 | 77.65 |
| 2024-10-17 | 64.01 |
| 2024-10-16 | 66.00 |
| 2024-10-15 | 60.68 |
| 2024-10-14 | 66.34 |
| 2024-10-10 | 71.33 |
| 2024-10-09 | 74.65 |
| 2024-10-08 | 81.31 |
| 2024-10-07 | 96.61 |
| 2024-10-04 | 92.62 |
| 2024-10-03 | 85.63 |
| 2024-10-02 | 97.61 |
| 2024-09-30 | 90.62 |
| 2024-09-27 | 86.30 |
| 2024-09-26 | 66.34 |
| 2024-09-25 | 52.03 |
| 2024-09-24 | 73.66 |
| 2024-09-23 | 74.65 |
| 2024-09-20 | 69.66 |
| 2024-09-19 | 66.00 |
| 2024-09-17 | 55.36 |
| 2024-09-16 | 60.02 |
| 2024-09-13 | 64.01 |
| 2024-09-12 | 59.02 |
| 2024-09-11 | 55.36 |
| 2024-09-10 | 52.03 |
| 2024-09-09 | 55.36 |
| 2024-09-05 | 60.35 |
| 2024-09-04 | 60.35 |
| 2024-09-03 | 59.35 |
| 2024-09-02 | 52.36 |
| 2024-08-30 | 55.03 |
| 2024-08-29 | 49.70 |
| 2024-08-28 | 46.38 |
| 2024-08-27 | 51.70 |
| 2024-08-26 | 56.69 |
| 2024-08-23 | 51.70 |
| 2024-08-22 | 55.69 |
| 2024-08-21 | 48.37 |
| 2024-08-20 | 49.70 |
| 2024-08-19 | 54.69 |
| 2024-08-16 | 51.37 |
| 2024-08-15 | 51.70 |
| 2024-08-14 | 52.36 |
| 2024-08-13 | 56.36 |
| 2024-08-12 | 61.35 |
| 2024-08-09 | 57.02 |
| 2024-08-08 | 54.36 |
| 2024-08-07 | 56.02 |
| 2024-08-06 | 54.69 |
| 2024-08-05 | 54.69 |
| 2024-08-02 | 62.34 |
| 2024-08-01 | 63.01 |
| 2024-07-31 | 71.99 |
| 2024-07-30 | 66.00 |
| 2024-07-29 | 70.33 |
| 2024-07-26 | 72.32 |
| 2024-07-25 | 63.34 |
| 2024-07-24 | 69.00 |
| 2024-07-23 | 71.99 |
| 2024-07-22 | 78.31 |
| 2024-07-19 | 72.66 |
| 2024-07-18 | 77.65 |
| 2024-07-17 | 72.99 |
| 2024-07-16 | 76.32 |
| 2024-07-15 | 101.27 |
| 2024-07-12 | 104.59 |
| 2024-07-11 | 102.60 |
| 2024-07-10 | 99.60 |
| 2024-07-09 | 100.60 |
| 2024-07-08 | 92.95 |
| 2024-07-05 | 94.95 |
| 2024-07-04 | 95.61 |
| 2024-07-03 | 94.32 |
| 2024-07-02 | 95.94 |
| 2024-06-28 | 104.68 |
| 2024-06-27 | 104.68 |
| 2024-06-26 | 104.68 |
| 2024-06-25 | 111.48 |
| 2024-06-24 | 108.89 |
| 2024-06-21 | 118.61 |
| 2024-06-20 | 111.80 |
| 2024-06-19 | 102.41 |
| 2024-06-18 | 104.36 |
| 2024-06-17 | 102.09 |
| 2024-06-14 | 110.19 |
| 2024-06-13 | 94.96 |
| 2024-06-12 | 94.96 |
| 2024-06-11 | 86.87 |
| 2024-06-07 | 93.99 |
| 2024-06-06 | 95.29 |
| 2024-06-05 | 86.22 |
| 2024-06-04 | 89.46 |
| 2024-06-03 | 82.98 |
| 2024-05-31 | 83.30 |
| 2024-05-30 | 85.90 |
| 2024-05-29 | 88.16 |
| 2024-05-28 | 91.40 |
| 2024-05-27 | 88.16 |
| 2024-05-24 | 78.12 |
| 2024-05-23 | 79.09 |
| 2024-05-22 | 77.80 |
| 2024-05-21 | 78.45 |
| 2024-05-20 | 89.46 |
| 2024-05-17 | 82.01 |
| 2024-05-16 | 93.67 |
| 2024-05-14 | 102.09 |
| 2024-05-13 | 102.09 |
| 2024-05-10 | 85.25 |
| 2024-05-09 | 84.60 |
| 2024-05-08 | 75.86 |
| 2024-05-07 | 73.91 |
| 2024-05-06 | 76.18 |
| 2024-05-03 | 71.00 |
| 2024-05-02 | 72.29 |
| 2024-04-30 | 67.44 |
| 2024-04-29 | 64.20 |
| 2024-04-26 | 63.55 |
| 2024-04-25 | 62.90 |
| 2024-04-24 | 63.23 |
| 2024-04-23 | 60.63 |
| 2024-04-22 | 65.17 |
| 2024-04-19 | 66.14 |
| 2024-04-18 | 65.49 |
| 2024-04-17 | 60.63 |
| 2024-04-16 | 51.89 |
| 2024-04-15 | 46.71 |
| 2024-04-12 | 43.15 |
| 2024-04-11 | 39.26 |
| 2024-04-10 | 38.94 |
| 2024-04-09 | 38.61 |
| 2024-04-08 | 31.49 |
| 2024-04-05 | 26.31 |
| 2024-04-03 | 25.33 |
| 2024-04-02 | 15.62 |
| 2024-03-28 | -8.35 |
| 2024-03-27 | -5.43 |
| 2024-03-26 | -6.40 |
| 2024-03-25 | -5.11 |
| 2024-03-22 | -2.84 |
| 2024-03-21 | -1.55 |
| 2024-03-20 | -5.11 |
| 2024-03-19 | -5.11 |
| 2024-03-18 | -1.55 |
| 2024-03-15 | -0.90 |
| 2024-03-14 | -2.19 |
| 2024-03-13 | 0.40 |
| 2024-03-12 | -2.52 |
| 2024-03-11 | -3.81 |
| 2024-03-08 | -5.43 |
| 2024-03-07 | -8.02 |
| 2024-03-06 | -7.05 |
| 2024-03-05 | -8.35 |
| 2024-03-04 | -4.14 |
| 2024-03-01 | -4.79 |
| 2024-02-29 | -7.05 |
| 2024-02-28 | -8.67 |
| 2024-02-27 | -5.76 |
| 2024-02-26 | -6.73 |
| 2024-02-23 | -11.26 |
| 2024-02-22 | -11.59 |
| 2024-02-21 | -12.56 |
| 2024-02-20 | -14.18 |
| 2024-02-19 | -12.56 |
| 2024-02-16 | -15.80 |
| 2024-02-15 | -18.06 |
| 2024-02-14 | -16.77 |
| 2024-02-09 | -16.12 |
| 2024-02-08 | -14.18 |
| 2024-02-07 | -14.18 |
| 2024-02-06 | -13.53 |
| 2024-02-05 | -17.74 |
| 2024-02-02 | -16.12 |
| 2024-02-01 | -15.80 |
| 2024-01-31 | -20.65 |
| 2024-01-30 | -23.25 |
| 2024-01-29 | -22.60 |
| 2024-01-26 | -19.03 |
| 2024-01-25 | -24.86 |
| 2024-01-24 | -25.51 |
| 2024-01-23 | -26.48 |
| 2024-01-22 | -29.72 |
| 2024-01-19 | -27.13 |
| 2024-01-18 | -26.16 |
| 2024-01-17 | -25.84 |
| 2024-01-16 | -22.92 |
| 2024-01-15 | -20.65 |
| 2024-01-12 | -21.63 |
| 2024-01-11 | -21.30 |
| 2024-01-10 | -21.95 |
| 2024-01-09 | -22.60 |
| 2024-01-08 | -21.63 |
| 2024-01-05 | -20.65 |
| 2024-01-04 | -19.36 |
| 2024-01-03 | -17.74 |
| 2024-01-02 | -17.74 |
| 2023-12-29 | -17.42 |
| 2023-12-28 | -16.77 |
| 2023-12-27 | -20.65 |
| 2023-12-22 | -20.65 |
| 2023-12-21 | -20.33 |
| 2023-12-20 | -20.65 |
| 2023-12-19 | -20.98 |
| 2023-12-18 | -20.01 |
| 2023-12-15 | -19.36 |
| 2023-12-14 | -19.68 |
| 2023-12-13 | -20.98 |
| 2023-12-12 | -20.33 |
| 2023-12-11 | -20.33 |
| 2023-12-08 | -19.68 |
| 2023-12-07 | -20.98 |
| 2023-12-06 | -19.03 |
| 2023-12-05 | -19.03 |
| 2023-12-04 | -15.47 |
| 2023-12-01 | -15.15 |
| 2023-11-30 | -14.50 |
| 2023-11-29 | -13.85 |
| 2023-11-28 | -11.26 |
| 2023-11-27 | -10.61 |
| 2023-11-24 | -11.26 |
| 2023-11-23 | -9.97 |
| 2023-11-22 | -10.61 |
| 2023-11-21 | -7.70 |
| 2023-11-20 | -8.67 |
| 2023-11-17 | -11.26 |
| 2023-11-16 | -10.94 |
| 2023-11-15 | -9.32 |
| 2023-11-14 | -12.88 |
| 2023-11-13 | -12.88 |
| 2023-11-10 | -14.82 |
| 2023-11-09 | -12.88 |
| 2023-11-08 | -10.61 |
| 2023-11-07 | -10.61 |
| 2023-11-06 | -8.35 |
| 2023-11-03 | -10.29 |
| 2023-11-02 | -12.56 |
| 2023-11-01 | -13.53 |
| 2023-10-31 | -11.91 |
| 2023-10-30 | -9.64 |
| 2023-10-27 | -9.32 |
| 2023-10-26 | -10.94 |
| 2023-10-25 | -9.32 |
| 2023-10-24 | -6.73 |
| 2023-10-20 | -6.73 |
| 2023-10-19 | -5.76 |
| 2023-10-18 | -5.43 |
| 2023-10-17 | -3.17 |
| 2023-10-16 | -7.05 |
| 2023-10-13 | -4.46 |
| 2023-10-12 | -2.19 |
| 2023-10-11 | -2.52 |
| 2023-10-10 | -3.49 |
| 2023-10-09 | -3.81 |
| 2023-10-06 | -4.14 |
| 2023-10-05 | -5.76 |
| 2023-10-04 | -5.11 |
| 2023-10-03 | -2.84 |
| 2023-09-29 | -1.22 |
| 2023-09-28 | -4.79 |
| 2023-09-27 | -1.55 |
| 2023-09-26 | -0.90 |
| 2023-09-25 | -0.90 |
| 2023-09-22 | 0.07 |
| 2023-09-21 | -1.87 |
| 2023-09-20 | 1.37 |
| 2023-09-19 | 0.40 |
| 2023-09-18 | 1.04 |
| 2023-09-15 | 1.69 |
| 2023-09-14 | 0.72 |
| 2023-09-13 | 1.04 |
| 2023-09-12 | 2.66 |
| 2023-09-11 | 2.66 |
| 2023-09-07 | 1.04 |
| 2023-09-06 | 2.34 |
| 2023-09-05 | 2.34 |
| 2023-09-04 | 1.37 |
| 2023-08-31 | -0.57 |
| 2023-08-30 | -1.87 |
| 2023-08-29 | 2.02 |
| 2023-08-28 | -0.57 |
| 2023-08-25 | 25.66 |
| 2023-08-24 | 30.19 |
| 2023-08-23 | 24.36 |
| 2023-08-22 | 23.39 |
| 2023-08-21 | 18.53 |
| 2023-08-18 | 19.83 |
| 2023-08-17 | 21.77 |
| 2023-08-16 | 22.10 |
| 2023-08-15 | 27.60 |
| 2023-08-14 | 20.80 |
| 2023-08-11 | 20.48 |
| 2023-08-10 | 23.71 |
| 2023-08-09 | 24.04 |
| 2023-08-08 | 23.39 |
| 2023-08-07 | 27.60 |
| 2023-08-04 | 30.52 |
| 2023-08-03 | 32.13 |
| 2023-08-02 | 32.46 |
| 2023-08-01 | 32.13 |
| 2023-07-31 | 28.25 |
| 2023-07-28 | 28.90 |
| 2023-07-27 | 31.16 |
| 2023-07-26 | 29.54 |
| 2023-07-25 | 31.16 |
| 2023-07-24 | 25.33 |
| 2023-07-21 | 27.92 |
| 2023-07-20 | 26.95 |
| 2023-07-19 | 26.31 |
| 2023-07-18 | 21.45 |
| 2023-07-14 | 24.46 |
| 2023-07-13 | 24.46 |
| 2023-07-12 | 19.76 |
| 2023-07-11 | 20.07 |
| 2023-07-10 | 21.64 |
| 2023-07-07 | 21.64 |
| 2023-07-06 | 27.28 |
| 2023-07-05 | 28.53 |
| 2023-07-04 | 31.98 |
| 2023-07-03 | 31.36 |
| 2023-06-30 | 27.59 |
| 2023-06-29 | 29.48 |
| 2023-06-28 | 17.56 |
| 2023-06-27 | 15.37 |
| 2023-06-26 | 10.67 |
| 2023-06-23 | 9.10 |
| 2023-06-21 | 10.98 |
| 2023-06-20 | 11.61 |
| 2023-06-19 | 15.05 |
| 2023-06-16 | 17.88 |
| 2023-06-15 | 16.94 |
| 2023-06-14 | 14.74 |
| 2023-06-13 | 14.43 |
| 2023-06-12 | 4.40 |
| 2023-06-09 | 4.40 |
| 2023-06-08 | 1.26 |
| 2023-06-07 | 1.57 |
| 2023-06-06 | -0.31 |
| 2023-06-05 | 2.51 |
| 2023-06-02 | 5.02 |
| 2023-06-01 | -0.93 |
| 2023-05-31 | 0.63 |
| 2023-05-30 | -1.25 |
| 2023-05-29 | -0.62 |
| 2023-05-25 | 0.32 |
| 2023-05-24 | 3.14 |
| 2023-05-23 | 5.02 |
| 2023-05-22 | 8.78 |
| 2023-05-19 | 8.47 |
| 2023-05-18 | 9.10 |
| 2023-05-17 | 8.16 |
| 2023-05-16 | 8.16 |
| 2023-05-15 | 10.04 |
| 2023-05-12 | 10.98 |
| 2023-05-11 | 13.49 |
| 2023-05-10 | 15.99 |
| 2023-05-09 | 15.99 |
| 2023-05-08 | 13.80 |
| 2023-05-05 | 13.80 |
| 2023-05-04 | 16.62 |
| 2023-05-03 | 10.67 |
| 2023-05-02 | 15.05 |
| 2023-04-28 | 14.74 |
| 2023-04-27 | 11.92 |
| 2023-04-26 | 12.55 |
| 2023-04-25 | 10.04 |
| 2023-04-24 | 8.78 |
| 2023-04-21 | 8.47 |
| 2023-04-20 | 4.40 |
| 2023-04-19 | 7.53 |
| 2023-04-18 | 9.72 |
| 2023-04-17 | 9.10 |
| 2023-04-14 | 5.65 |
| 2023-04-13 | 5.34 |
| 2023-04-12 | 5.65 |
| 2023-04-11 | 4.71 |
| 2023-04-06 | 4.08 |
| 2023-04-04 | 1.57 |
| 2023-04-03 | 5.02 |
| 2023-03-31 | 3.77 |
| 2023-03-30 | 0.95 |
| 2023-03-29 | -1.25 |
| 2023-03-28 | -1.87 |
| 2023-03-27 | -1.56 |
| 2023-03-24 | -0.93 |
| 2023-03-23 | -0.62 |
| 2023-03-22 | -2.19 |
| 2023-03-21 | -4.38 |
| 2023-03-20 | -3.44 |
| 2023-03-17 | -1.87 |
| 2023-03-16 | -2.82 |
| 2023-03-15 | -1.25 |
| 2023-03-14 | -3.76 |
| 2023-03-13 | -0.93 |
| 2023-03-10 | 0.63 |
| 2023-03-09 | 6.28 |
| 2023-03-08 | 5.96 |
| 2023-03-07 | 8.47 |
| 2023-03-06 | 9.10 |
| 2023-03-03 | 10.98 |
| 2023-03-02 | 8.16 |
| 2023-03-01 | 7.84 |
| 2023-02-28 | 6.28 |
| 2023-02-27 | 7.22 |
| 2023-02-24 | 7.53 |
| 2023-02-23 | 7.53 |
| 2023-02-22 | 8.47 |
| 2023-02-21 | 9.10 |
| 2023-02-20 | 9.72 |
| 2023-02-17 | 8.47 |
| 2023-02-16 | 10.04 |
| 2023-02-15 | 9.72 |
| 2023-02-14 | 9.72 |
| 2023-02-13 | 11.61 |
| 2023-02-10 | 11.61 |
| 2023-02-09 | 12.55 |
| 2023-02-08 | 11.92 |
| 2023-02-07 | 12.86 |
| 2023-02-06 | 12.55 |
| 2023-02-03 | 16.31 |
| 2023-02-02 | 17.25 |
| 2023-02-01 | 14.74 |
| 2023-01-31 | 11.92 |
| 2023-01-30 | 15.99 |
| 2023-01-27 | 18.82 |
| 2023-01-26 | 19.44 |
| 2023-01-20 | 16.31 |
| 2023-01-19 | 15.99 |
| 2023-01-18 | 18.19 |
| 2023-01-17 | 13.49 |
| 2023-01-16 | 17.25 |
| 2023-01-13 | 13.49 |
| 2023-01-12 | 20.38 |
| 2023-01-11 | 15.99 |
| 2023-01-10 | 16.94 |
| 2023-01-09 | 20.07 |
| 2023-01-06 | 11.92 |
| 2023-01-05 | 7.84 |
| 2023-01-04 | 1.89 |
| 2023-01-03 | 0.63 |
| 2022-12-30 | -1.87 |
| 2022-12-29 | -2.82 |
| 2022-12-28 | -1.25 |
| 2022-12-23 | -4.07 |
| 2022-12-22 | -3.44 |
| 2022-12-21 | -5.01 |
| 2022-12-20 | -5.32 |
| 2022-12-19 | -4.38 |
| 2022-12-16 | 2.51 |
| 2022-12-15 | -0.93 |
| 2022-12-14 | 0.32 |
| 2022-12-13 | 0.63 |
| 2022-12-12 | 1.26 |
| 2022-12-09 | 2.83 |
| 2022-12-08 | -0.62 |
| 2022-12-07 | -0.93 |
| 2022-12-06 | 1.26 |
| 2022-12-05 | 3.14 |
| 2022-12-02 | -2.19 |
| 2022-12-01 | -0.93 |
| 2022-11-30 | -0.31 |
| 2022-11-29 | -1.56 |
| 2022-11-28 | -5.01 |
| 2022-11-25 | -3.76 |
| 2022-11-24 | -1.25 |
| 2022-11-23 | -0.93 |
| 2022-11-22 | -2.50 |
| 2022-11-21 | -0.62 |
| 2022-11-18 | 1.89 |
| 2022-11-17 | 4.08 |
| 2022-11-16 | 6.28 |
| 2022-11-15 | 8.78 |
| 2022-11-14 | 9.72 |
| 2022-11-11 | 5.34 |
| 2022-11-10 | 2.83 |
| 2022-11-09 | 5.02 |
| 2022-11-08 | 2.83 |
| 2022-11-07 | 5.34 |
| 2022-11-04 | 0.01 |
| 2022-11-03 | -0.31 |
| 2022-11-02 | 3.14 |
| 2022-11-01 | -3.76 |
| 2022-10-31 | -5.95 |
| 2022-10-28 | -7.83 |
| 2022-10-27 | -2.82 |
| 2022-10-26 | -3.13 |
| 2022-10-25 | -4.07 |
| 2022-10-24 | -6.58 |
| 2022-10-21 | -4.07 |
| 2022-10-20 | -4.07 |
| 2022-10-19 | -1.56 |
| 2022-10-18 | -1.25 |
| 2022-10-17 | -3.13 |
| 2022-10-14 | -4.70 |
| 2022-10-13 | -8.46 |
| 2022-10-12 | -4.07 |
| 2022-10-11 | -5.64 |
| 2022-10-10 | -6.89 |
| 2022-10-07 | -3.76 |
| 2022-10-06 | -3.44 |
| 2022-10-05 | -3.44 |
| 2022-10-03 | -11.28 |
| 2022-09-30 | -13.79 |
| 2022-09-29 | -15.67 |
| 2022-09-28 | -15.04 |
| 2022-09-27 | -11.91 |
| 2022-09-26 | -11.59 |
| 2022-09-23 | -11.28 |
| 2022-09-22 | -9.40 |
| 2022-09-21 | -6.26 |
| 2022-09-20 | -4.70 |
| 2022-09-19 | -3.76 |
| 2022-09-16 | -1.56 |
| 2022-09-15 | 1.57 |
| 2022-09-14 | 0.95 |
| 2022-09-13 | 5.65 |
| 2022-09-09 | 5.96 |
| 2022-09-08 | 4.40 |
| 2022-09-07 | 5.34 |
| 2022-09-06 | 5.96 |
| 2022-09-05 | 6.59 |
| 2022-09-02 | 9.10 |
| 2022-09-01 | 13.80 |
| 2022-08-31 | 17.88 |
| 2022-08-30 | 15.37 |
| 2022-08-29 | 20.38 |
| 2022-08-26 | 22.58 |
| 2022-08-25 | 22.26 |
| 2022-08-24 | 18.82 |
| 2022-08-23 | 27.59 |
| 2022-08-22 | 30.42 |
| 2022-08-19 | 63.96 |
| 2022-08-18 | 64.27 |
| 2022-08-17 | 53.93 |
| 2022-08-16 | 30.73 |
| 2022-08-15 | 20.38 |
| 2022-08-12 | 18.50 |
| 2022-08-11 | 16.94 |
| 2022-08-10 | 14.43 |
| 2022-08-09 | 16.62 |
| 2022-08-08 | 17.56 |
| 2022-08-05 | 19.44 |
| 2022-08-04 | 16.94 |
| 2022-08-03 | 16.62 |
| 2022-08-02 | 16.31 |
| 2022-08-01 | 18.19 |
| 2022-07-29 | 16.94 |
| 2022-07-28 | 19.13 |
| 2022-07-27 | 20.38 |
| 2022-07-26 | 22.89 |
| 2022-07-25 | 21.32 |
| 2022-07-22 | 25.09 |
| 2022-07-21 | 23.83 |
| 2022-07-20 | 25.71 |
| 2022-07-19 | 26.34 |
| 2022-07-18 | 24.77 |
| 2022-07-15 | 18.19 |
| 2022-07-14 | 19.76 |
| 2022-07-13 | 18.19 |
| 2022-07-12 | 18.50 |
| 2022-07-11 | 19.76 |
| 2022-07-08 | 20.38 |
| 2022-07-07 | 17.25 |
| 2022-07-06 | 13.17 |
| 2022-07-05 | 11.70 |
| 2022-07-04 | 12.90 |
| 2022-06-30 | 11.10 |
| 2022-06-29 | 12.60 |
| 2022-06-28 | 13.50 |
| 2022-06-27 | 12.60 |
| 2022-06-24 | 9.90 |
| 2022-06-23 | 8.11 |
| 2022-06-22 | 9.60 |
| 2022-06-21 | 11.40 |
| 2022-06-20 | 8.41 |
| 2022-06-17 | 9.30 |
| 2022-06-16 | 9.30 |
| 2022-06-15 | 12.30 |
| 2022-06-14 | 8.11 |
| 2022-06-13 | 7.81 |
| 2022-06-10 | 9.30 |
| 2022-06-09 | 9.60 |
| 2022-06-08 | 9.00 |
| 2022-06-07 | 9.60 |
| 2022-06-06 | 11.70 |
| 2022-06-02 | 11.10 |
| 2022-06-01 | 13.50 |
| 2022-05-31 | 14.99 |
| 2022-05-30 | 6.61 |
| 2022-05-27 | 5.71 |
| 2022-05-26 | 1.52 |
| 2022-05-25 | 1.52 |
| 2022-05-24 | 6.61 |
| 2022-05-23 | 6.61 |
| 2022-05-20 | 6.91 |
| 2022-05-19 | 7.21 |
| 2022-05-18 | 6.01 |
| 2022-05-17 | 8.41 |
| 2022-05-16 | 7.51 |
| 2022-05-13 | 6.61 |
| 2022-05-12 | 5.41 |
| 2022-05-11 | 3.61 |
| 2022-05-10 | 3.91 |
| 2022-05-06 | 4.81 |
| 2022-05-05 | 7.81 |
| 2022-05-04 | 6.31 |
| 2022-05-03 | 9.90 |
| 2022-04-29 | 7.81 |
| 2022-04-28 | 3.02 |
| 2022-04-27 | 0.32 |
| 2022-04-26 | -0.28 |
| 2022-04-25 | -1.18 |
| 2022-04-22 | 3.02 |
| 2022-04-21 | 2.42 |
| 2022-04-20 | 3.91 |
| 2022-04-19 | 2.72 |
| 2022-04-14 | 3.32 |
| 2022-04-13 | 0.92 |
| 2022-04-12 | -1.18 |
| 2022-04-11 | -1.78 |
| 2022-04-08 | 0.32 |
| 2022-04-07 | 0.62 |
| 2022-04-06 | 0.02 |
| 2022-04-04 | 1.52 |
| 2022-04-01 | -0.88 |
| 2022-03-31 | 0.32 |
| 2022-03-30 | 0.32 |
| 2022-03-29 | -1.48 |
| 2022-03-28 | -1.48 |
| 2022-03-25 | -2.97 |
| 2022-03-24 | 0.02 |
| 2022-03-23 | 0.02 |
| 2022-03-22 | 0.02 |
| 2022-03-21 | -5.07 |
| 2022-03-18 | -3.27 |
| 2022-03-17 | -7.17 |
| 2022-03-16 | -14.65 |
| 2022-03-15 | -22.44 |
| 2022-03-14 | -12.86 |
| 2022-03-11 | -2.08 |
| 2022-03-10 | -2.08 |
| 2022-03-09 | -5.37 |
| 2022-03-08 | -4.17 |
| 2022-03-07 | 0.92 |
| 2022-03-04 | 5.11 |
| 2022-03-03 | 7.21 |
| 2022-03-02 | 6.61 |
| 2022-03-01 | 10.20 |
| 2022-02-28 | 9.60 |
| 2022-02-25 | 11.40 |
| 2022-02-24 | 10.20 |
| 2022-02-23 | 14.69 |
| 2022-02-22 | 13.80 |
| 2022-02-21 | 17.69 |
| 2022-02-18 | 16.79 |
| 2022-02-17 | 17.39 |
| 2022-02-16 | 16.79 |
| 2022-02-15 | 15.59 |
| 2022-02-14 | 16.79 |
| 2022-02-11 | 19.49 |
| 2022-02-10 | 20.08 |
| 2022-02-09 | 22.18 |
| 2022-02-08 | 20.68 |
| 2022-02-07 | 22.48 |
| 2022-02-04 | 21.28 |
| 2022-01-31 | 18.29 |
| 2022-01-28 | 17.99 |
| 2022-01-27 | 17.39 |
| 2022-01-26 | 19.49 |
| 2022-01-25 | 20.38 |
| 2022-01-24 | 24.28 |
| 2022-01-21 | 27.87 |
| 2022-01-20 | 27.57 |
| 2022-01-19 | 25.18 |
| 2022-01-18 | 27.27 |
| 2022-01-17 | 28.17 |
| 2022-01-14 | 24.88 |
| 2022-01-13 | 25.48 |
| 2022-01-12 | 28.47 |
| 2022-01-11 | 25.77 |
| 2022-01-10 | 24.58 |
| 2022-01-07 | 22.18 |
| 2022-01-06 | 22.18 |
| 2022-01-05 | 20.08 |
| 2022-01-04 | 23.68 |
| 2022-01-03 | 19.79 |
| 2021-12-31 | 21.28 |
| 2021-12-30 | 17.69 |
| 2021-12-29 | 17.09 |
| 2021-12-28 | 18.59 |
| 2021-12-24 | 19.79 |
| 2021-12-23 | 20.68 |
| 2021-12-22 | 19.19 |
| 2021-12-21 | 18.59 |
| 2021-12-20 | 15.89 |
| 2021-12-17 | 17.69 |
| 2021-12-16 | 20.68 |
| 2021-12-15 | 22.18 |
| 2021-12-14 | 26.97 |
| 2021-12-13 | 30.87 |
| 2021-12-10 | 33.56 |
| 2021-12-09 | 32.36 |
| 2021-12-08 | 26.97 |
| 2021-12-07 | 28.17 |
| 2021-12-06 | 23.38 |
| 2021-12-03 | 25.18 |
| 2021-12-02 | 28.47 |
| 2021-12-01 | 30.27 |
| 2021-11-30 | 23.38 |
| 2021-11-29 | 20.98 |
| 2021-11-26 | 22.78 |
| 2021-11-25 | 28.17 |
| 2021-11-24 | 25.18 |
| 2021-11-23 | 27.87 |
| 2021-11-22 | 30.87 |
| 2021-11-19 | 31.17 |
| 2021-11-18 | 30.27 |
| 2021-11-17 | 33.86 |
| 2021-11-16 | 34.46 |
| 2021-11-15 | 38.35 |
| 2021-11-12 | 29.67 |
| 2021-11-11 | 30.57 |
| 2021-11-10 | 33.86 |
| 2021-11-09 | 25.77 |
| 2021-11-08 | 20.08 |
| 2021-11-05 | 23.98 |
| 2021-11-04 | 26.67 |
| 2021-11-03 | 23.68 |
| 2021-11-02 | 23.08 |
| 2021-11-01 | 26.07 |
| 2021-10-29 | 26.67 |
| 2021-10-28 | 23.38 |
| 2021-10-27 | 14.99 |
| 2021-10-26 | 14.10 |
| 2021-10-25 | 16.19 |
| 2021-10-22 | 20.68 |
| 2021-10-21 | 17.69 |
| 2021-10-20 | 19.19 |
| 2021-10-19 | 17.09 |
| 2021-10-18 | 14.40 |
| 2021-10-15 | 14.10 |
| 2021-10-12 | 12.90 |
| 2021-10-11 | 15.29 |
| 2021-10-08 | 15.29 |
| 2021-10-07 | 14.10 |
| 2021-10-06 | 11.10 |
| 2021-10-05 | 9.30 |
| 2021-10-04 | 13.50 |
| 2021-09-30 | 16.19 |
| 2021-09-29 | 17.39 |
| 2021-09-28 | 17.99 |
| 2021-09-27 | 15.59 |
| 2021-09-24 | 19.49 |
| 2021-09-23 | 22.78 |
| 2021-09-21 | 18.29 |
| 2021-09-20 | 16.49 |
| 2021-09-17 | 21.58 |
| 2021-09-16 | 20.08 |
| 2021-09-15 | 25.18 |
| 2021-09-14 | 29.07 |
| 2021-09-13 | 33.86 |
| 2021-09-10 | 34.46 |
| 2021-09-09 | 28.17 |
| 2021-09-08 | 31.46 |
| 2021-09-07 | 32.96 |
| 2021-09-06 | 32.96 |
| 2021-09-03 | 26.07 |
| 2021-09-02 | 26.37 |
| 2021-09-01 | 25.77 |
| 2021-08-31 | 23.38 |
| 2021-08-30 | 22.18 |
| 2021-08-27 | 18.89 |
| 2021-08-26 | 20.08 |
| 2021-08-25 | 24.88 |
| 2021-08-24 | 22.48 |
| 2021-08-23 | 20.08 |
| 2021-08-20 | 18.89 |
| 2021-08-19 | 20.68 |
| 2021-08-18 | 24.88 |
| 2021-08-17 | 24.88 |
| 2021-08-16 | 23.98 |
| 2021-08-13 | 28.17 |
| 2021-08-12 | 29.07 |
| 2021-08-11 | 30.27 |
| 2021-08-10 | 31.76 |
| 2021-08-09 | 29.37 |
| 2021-08-06 | 34.76 |
| 2021-08-05 | 35.36 |
| 2021-08-04 | 35.96 |
| 2021-08-03 | 27.87 |
| 2021-08-02 | 35.36 |
| 2021-07-30 | 18.59 |
| 2021-07-29 | 20.08 |
| 2021-07-28 | 18.29 |
| 2021-07-27 | 11.40 |
| 2021-07-26 | 18.59 |
| 2021-07-23 | 26.07 |
| 2021-07-22 | 27.87 |
| 2021-07-21 | 24.88 |
| 2021-07-20 | 27.57 |
| 2021-07-19 | 29.67 |
| 2021-07-16 | 34.76 |
| 2021-07-15 | 32.96 |
| 2021-07-14 | 34.16 |
| 2021-07-13 | 35.06 |
| 2021-07-12 | 34.76 |
| 2021-07-09 | 29.07 |
| 2021-07-08 | 29.07 |
| 2021-07-07 | 32.36 |
| 2021-07-06 | 34.76 |
| 2021-07-05 | 33.56 |
| 2021-07-02 | 34.16 |
| 2021-06-30 | 38.65 |
| 2021-06-29 | 36.85 |
| 2021-06-28 | 41.05 |
| 2021-06-25 | 41.05 |
| 2021-06-24 | 40.15 |
| 2021-06-23 | 36.26 |
| 2021-06-22 | 35.66 |
| 2021-06-21 | 35.06 |
| 2021-06-18 | 40.75 |
| 2021-06-17 | 35.66 |
| 2021-06-16 | 34.46 |
| 2021-06-15 | 36.85 |
| 2021-06-11 | 43.44 |
| 2021-06-10 | 47.34 |
| 2021-06-09 | 47.94 |
| 2021-06-08 | 48.83 |
| 2021-06-07 | 49.43 |
| 2021-06-04 | 51.23 |
| 2021-06-03 | 52.43 |
| 2021-06-02 | 54.82 |
| 2021-06-01 | 54.52 |
| 2021-05-31 | 54.52 |
| 2021-05-28 | 55.72 |
| 2021-05-27 | 58.72 |
| 2021-05-26 | 55.57 |
| 2021-05-25 | 55.57 |
| 2021-05-24 | 51.18 |
| 2021-05-21 | 54.69 |
| 2021-05-20 | 53.23 |
| 2021-05-18 | 52.64 |
| 2021-05-17 | 51.18 |
| 2021-05-14 | 52.06 |
| 2021-05-13 | 48.83 |
| 2021-05-12 | 54.99 |
| 2021-05-11 | 56.16 |
| 2021-05-10 | 58.79 |
| 2021-05-07 | 60.55 |
| 2021-05-06 | 63.77 |
| 2021-05-05 | 67.00 |
| 2021-05-04 | 68.76 |
| 2021-05-03 | 64.36 |
| 2021-04-30 | 68.17 |
| 2021-04-29 | 71.98 |
| 2021-04-28 | 76.96 |
| 2021-04-27 | 77.25 |
| 2021-04-26 | 75.79 |
| 2021-04-23 | 74.32 |
| 2021-04-22 | 70.81 |
| 2021-04-21 | 72.27 |
| 2021-04-20 | 75.79 |
| 2021-04-19 | 77.84 |
| 2021-04-16 | 72.27 |
| 2021-04-15 | 71.98 |
| 2021-04-14 | 75.49 |
| 2021-04-13 | 71.39 |
| 2021-04-12 | 74.32 |
| 2021-04-09 | 78.72 |
| 2021-04-08 | 82.53 |
| 2021-04-07 | 81.94 |
| 2021-04-01 | 82.53 |
| 2021-03-31 | 76.08 |
| 2021-03-30 | 76.67 |
| 2021-03-29 | 75.49 |
| 2021-03-26 | 78.13 |
| 2021-03-25 | 79.60 |
| 2021-03-24 | 80.18 |
| 2021-03-23 | 86.04 |
| 2021-03-22 | 96.30 |
| 2021-03-19 | 90.44 |
| 2021-03-18 | 92.19 |
| 2021-03-17 | 91.61 |
| 2021-03-16 | 90.44 |
| 2021-03-15 | 86.92 |
| 2021-03-12 | 88.09 |
| 2021-03-11 | 91.90 |
| 2021-03-10 | 84.58 |
| 2021-03-09 | 79.01 |
| 2021-03-08 | 72.86 |
| 2021-03-05 | 83.99 |
| 2021-03-04 | 79.30 |
| 2021-03-03 | 87.80 |
| 2021-03-02 | 82.82 |
| 2021-03-01 | 88.09 |
| 2021-02-26 | 85.16 |
| 2021-02-25 | 94.83 |
| 2021-02-24 | 91.90 |
| 2021-02-23 | 97.47 |
| 2021-02-22 | 103.03 |
| 2021-02-19 | 115.05 |
| 2021-02-18 | 116.22 |
| 2021-02-17 | 123.25 |
| 2021-02-16 | 117.10 |
| 2021-02-11 | 113.29 |
| 2021-02-10 | 115.92 |
| 2021-02-09 | 118.27 |
| 2021-02-08 | 119.73 |
| 2021-02-05 | 116.80 |
| 2021-02-04 | 129.40 |
| 2021-02-03 | 125.59 |
| 2021-02-02 | 113.58 |
| 2021-02-01 | 112.12 |
| 2021-01-29 | 94.83 |
| 2021-01-28 | 93.66 |
| 2021-01-27 | 110.36 |
| 2021-01-26 | 110.36 |
| 2021-01-25 | 113.58 |
| 2021-01-22 | 101.86 |
| 2021-01-21 | 108.89 |
| 2021-01-20 | 103.33 |
| 2021-01-19 | 94.83 |
| 2021-01-18 | 96.59 |
| 2021-01-15 | 80.18 |
| 2021-01-14 | 81.94 |
| 2021-01-13 | 83.40 |
| 2021-01-12 | 83.99 |
| 2021-01-11 | 72.27 |
| 2021-01-08 | 63.77 |
| 2021-01-07 | 68.17 |
| 2021-01-06 | 70.81 |
| 2021-01-05 | 67.00 |
| 2021-01-04 | 69.93 |
| 2020-12-31 | 70.22 |
| 2020-12-30 | 68.17 |
| 2020-12-29 | 64.07 |
| 2020-12-28 | 59.67 |
| 2020-12-24 | 60.26 |
| 2020-12-23 | 61.72 |
| 2020-12-22 | 52.64 |
| 2020-12-21 | 79.30 |
| 2020-12-18 | 76.37 |
| 2020-12-17 | 74.91 |
| 2020-12-16 | 78.42 |
| 2020-12-15 | 82.53 |
| 2020-12-14 | 80.77 |
| 2020-12-11 | 76.67 |
| 2020-12-10 | 78.42 |
| 2020-12-09 | 81.65 |
| 2020-12-08 | 83.99 |
| 2020-12-07 | 80.47 |
| 2020-12-04 | 83.99 |
| 2020-12-03 | 89.56 |
| 2020-12-02 | 93.66 |
| 2020-12-01 | 82.82 |
| 2020-11-30 | 78.72 |
| 2020-11-27 | 79.01 |
| 2020-11-26 | 81.65 |
| 2020-11-25 | 78.42 |
| 2020-11-24 | 86.33 |
| 2020-11-23 | 89.56 |
| 2020-11-20 | 81.65 |
| 2020-11-19 | 82.53 |
| 2020-11-18 | 81.94 |
| 2020-11-17 | 88.97 |
| 2020-11-16 | 101.57 |
| 2020-11-13 | 87.80 |
| 2020-11-12 | 85.16 |
| 2020-11-11 | 77.54 |
| 2020-11-10 | 85.75 |
| 2020-11-09 | 89.26 |
| 2020-11-06 | 93.07 |
| 2020-11-05 | 71.39 |
| 2020-11-04 | 66.41 |
| 2020-11-03 | 58.21 |
| 2020-11-02 | 57.92 |
| 2020-10-30 | 53.52 |
| 2020-10-29 | 61.14 |
| 2020-10-28 | 56.16 |
| 2020-10-27 | 65.24 |
| 2020-10-23 | 70.81 |
| 2020-10-22 | 69.05 |
| 2020-10-21 | 70.51 |
| 2020-10-20 | 76.67 |
| 2020-10-19 | 62.02 |
| 2020-10-16 | 69.05 |
| 2020-10-15 | 69.93 |
| 2020-10-14 | 78.42 |
| 2020-10-12 | 80.77 |
| 2020-10-09 | 89.85 |
| 2020-10-08 | 129.40 |
| 2020-10-07 | 90.14 |
| 2020-10-06 | 74.91 |
| 2020-10-05 | 68.55 |
| 2020-09-30 | 71.72 |
| 2020-09-29 | 62.79 |
| 2020-09-28 | 62.50 |
| 2020-09-25 | 55.58 |
| 2020-09-24 | 55.58 |
| 2020-09-23 | 64.80 |
| 2020-09-22 | 64.52 |
| 2020-09-21 | 66.53 |
| 2020-09-18 | 67.11 |
| 2020-09-17 | 65.67 |
| 2020-09-16 | 67.11 |
| 2020-09-15 | 72.58 |
| 2020-09-14 | 66.82 |
| 2020-09-11 | 63.08 |
| 2020-09-10 | 55.58 |
| 2020-09-09 | 64.52 |
| 2020-09-08 | 64.52 |
| 2020-09-07 | 72.87 |
| 2020-09-04 | 55.87 |
| 2020-09-03 | 57.89 |
| 2020-09-02 | 64.52 |
| 2020-09-01 | 64.80 |
| 2020-08-31 | 52.70 |
| 2020-08-28 | 53.57 |
| 2020-08-27 | 62.79 |
| 2020-08-26 | 67.40 |
| 2020-08-25 | 80.08 |
| 2020-08-24 | 75.47 |
| 2020-08-21 | 74.89 |
| 2020-08-20 | 66.25 |
| 2020-08-19 | 68.55 |
| 2020-08-18 | 69.99 |
| 2020-08-17 | 64.52 |
| 2020-08-14 | 66.82 |
| 2020-08-13 | 68.55 |
| 2020-08-12 | 79.50 |
| 2020-08-11 | 73.74 |
| 2020-08-10 | 78.63 |
| 2020-08-07 | 58.47 |
| 2020-08-06 | 62.21 |
| 2020-08-05 | 54.14 |
| 2020-08-04 | 40.03 |
| 2020-08-03 | 32.25 |
| 2020-07-31 | 32.25 |
| 2020-07-30 | 34.55 |
| 2020-07-29 | 36.57 |
| 2020-07-28 | 31.09 |
| 2020-07-27 | 28.50 |
| 2020-07-24 | 31.38 |
| 2020-07-23 | 37.43 |
| 2020-07-22 | 35.42 |
| 2020-07-21 | 40.60 |
| 2020-07-20 | 25.04 |
| 2020-07-17 | 22.74 |
| 2020-07-16 | 16.98 |
| 2020-07-15 | 23.60 |
| 2020-07-14 | 23.60 |
| 2020-07-13 | 29.37 |
| 2020-07-10 | 28.79 |
| 2020-07-09 | 32.25 |
| 2020-07-08 | 30.81 |
| 2020-07-07 | 24.76 |
| 2020-07-06 | 18.42 |
| 2020-07-03 | 9.77 |
| 2020-07-02 | 8.91 |
| 2020-06-30 | 9.20 |
| 2020-06-29 | -4.06 |
| 2020-06-26 | -2.62 |
| 2020-06-24 | -0.89 |
| 2020-06-23 | -1.46 |
| 2020-06-22 | -1.75 |
| 2020-06-19 | -2.04 |
| 2020-06-18 | -0.60 |
| 2020-06-17 | -1.75 |
| 2020-06-16 | -3.48 |
| 2020-06-15 | -5.50 |
| 2020-06-12 | -3.19 |
| 2020-06-11 | -0.89 |
| 2020-06-10 | -1.75 |
| 2020-06-09 | -0.02 |
| 2020-06-08 | -0.89 |
| 2020-06-05 | -1.46 |
| 2020-06-04 | -1.64 |
| 2020-06-03 | -3.59 |
| 2020-06-02 | -1.08 |
| 2020-06-01 | -6.95 |
| 2020-05-29 | -8.34 |
| 2020-05-28 | -5.83 |
| 2020-05-27 | -5.55 |
| 2020-05-26 | -3.87 |
| 2020-05-25 | -5.27 |
| 2020-05-22 | -6.11 |
| 2020-05-21 | -1.92 |
| 2020-05-20 | -3.59 |
| 2020-05-19 | -2.47 |
| 2020-05-18 | -5.27 |
| 2020-05-15 | -2.47 |
| 2020-05-14 | -5.55 |
| 2020-05-13 | -8.62 |
| 2020-05-12 | -8.34 |
| 2020-05-11 | -8.06 |
| 2020-05-08 | -8.90 |
| 2020-05-07 | -11.14 |
| 2020-05-06 | -10.86 |
| 2020-05-05 | -11.98 |
| 2020-05-04 | -14.21 |
| 2020-04-29 | -11.70 |
| 2020-04-28 | -11.98 |
| 2020-04-27 | -13.65 |
| 2020-04-24 | -13.09 |
| 2020-04-23 | -11.42 |
| 2020-04-22 | -11.98 |
| 2020-04-21 | -10.30 |
| 2020-04-20 | -5.27 |
| 2020-04-17 | -4.71 |
| 2020-04-16 | -5.27 |
| 2020-04-15 | -3.59 |
| 2020-04-14 | -1.08 |
| 2020-04-09 | -3.59 |
| 2020-04-08 | -6.11 |
| 2020-04-07 | -7.22 |
| 2020-04-06 | -10.86 |
| 2020-04-03 | -11.98 |
| 2020-04-02 | -11.42 |
| 2020-04-01 | -12.81 |
| 2020-03-31 | -9.18 |
| 2020-03-30 | -10.58 |
| 2020-03-27 | -4.99 |
| 2020-03-26 | -8.34 |
| 2020-03-25 | -6.67 |
| 2020-03-24 | -9.74 |
| 2020-03-23 | -14.77 |
| 2020-03-20 | -10.30 |
| 2020-03-19 | -17.01 |
| 2020-03-18 | -13.37 |
| 2020-03-17 | -7.78 |
| 2020-03-16 | -5.55 |
| 2020-03-13 | -0.52 |
| 2020-03-12 | 6.19 |
| 2020-03-11 | 13.17 |
| 2020-03-10 | 12.06 |
| 2020-03-09 | 8.42 |
| 2020-03-06 | 15.13 |
| 2020-03-05 | 18.20 |
| 2020-03-04 | 17.93 |
| 2020-03-03 | 22.68 |
| 2020-03-02 | 23.79 |
| 2020-02-28 | 21.28 |
| 2020-02-27 | 21.84 |
| 2020-02-26 | 19.04 |
| 2020-02-25 | 21.00 |
| 2020-02-24 | 20.16 |
| 2020-02-21 | 20.72 |
| 2020-02-20 | 24.35 |
| 2020-02-19 | 22.68 |
| 2020-02-18 | 22.96 |
| 2020-02-17 | 22.68 |
| 2020-02-14 | 22.12 |
| 2020-02-13 | 23.23 |
| 2020-02-12 | 21.28 |
| 2020-02-11 | 22.68 |
| 2020-02-10 | 22.12 |
| 2020-02-07 | 14.57 |
| 2020-02-06 | -0.24 |
| 2020-02-05 | -3.31 |
| 2020-02-04 | -0.52 |
| 2020-02-03 | -4.43 |
| 2020-01-31 | -1.92 |
| 2020-01-30 | -1.64 |
| 2020-01-29 | 4.79 |
| 2020-01-24 | 8.42 |
| 2020-01-23 | 5.91 |
| 2020-01-22 | 8.42 |
| 2020-01-21 | 8.98 |
| 2020-01-20 | 12.62 |
| 2020-01-17 | 13.45 |
| 2020-01-16 | 12.06 |
| 2020-01-15 | 13.45 |
| 2020-01-14 | 11.78 |
| 2020-01-13 | 11.22 |
| 2020-01-10 | 6.47 |
| 2020-01-09 | 4.79 |
| 2020-01-08 | 2.56 |
| 2020-01-07 | 3.39 |
| 2020-01-06 | 2.84 |
| 2020-01-03 | 3.95 |
| 2020-01-02 | 3.67 |
| 2019-12-31 | 2.28 |
| 2019-12-30 | 3.67 |
| 2019-12-27 | 2.84 |
| 2019-12-24 | -0.80 |
| 2019-12-23 | -1.92 |
| 2019-12-20 | -3.03 |
| 2019-12-19 | -1.36 |
| 2019-12-18 | -1.08 |
| 2019-12-17 | 0.04 |
| 2019-12-16 | -0.80 |
| 2019-12-13 | -2.75 |
| 2019-12-12 | -5.55 |
| 2019-12-11 | -4.43 |
| 2019-12-10 | -6.11 |
| 2019-12-09 | -6.95 |
| 2019-12-06 | -8.62 |
| 2019-12-05 | -8.90 |
| 2019-12-04 | -6.39 |
| 2019-12-03 | -5.55 |
| 2019-12-02 | -5.27 |
| 2019-11-29 | -3.87 |
| 2019-11-28 | -2.19 |
| 2019-11-27 | -0.67 |
| 2019-11-26 | 2.04 |
| 2019-11-25 | 0.68 |
| 2019-11-22 | -0.67 |
| 2019-11-21 | -1.76 |
| 2019-11-20 | -0.13 |
| 2019-11-19 | -0.95 |
| 2019-11-18 | -6.92 |
| 2019-11-15 | -10.17 |
| 2019-11-14 | -7.73 |
| 2019-11-13 | 0.14 |
| 2019-11-12 | 1.77 |
| 2019-11-11 | 0.14 |
| 2019-11-08 | 2.85 |
| 2019-11-07 | 3.67 |
| 2019-11-06 | 2.85 |
| 2019-11-05 | 4.48 |
| 2019-11-04 | 4.48 |
| 2019-11-01 | 3.12 |
| 2019-10-31 | 0.95 |
| 2019-10-30 | -0.13 |
| 2019-10-29 | 3.67 |
| 2019-10-28 | 3.40 |
| 2019-10-25 | 4.21 |
| 2019-10-24 | 3.67 |
| 2019-10-23 | 2.04 |
| 2019-10-22 | 2.85 |
| 2019-10-21 | 3.40 |
| 2019-10-18 | 3.67 |
| 2019-10-17 | 5.02 |
| 2019-10-16 | 4.75 |
| 2019-10-15 | 6.11 |
| 2019-10-14 | 8.01 |
| 2019-10-11 | 7.20 |
| 2019-10-10 | 7.20 |
| 2019-10-09 | 6.38 |
| 2019-10-08 | 1.50 |
| 2019-10-04 | 3.40 |
| 2019-10-03 | 6.65 |
| 2019-10-02 | 7.20 |
| 2019-09-30 | 6.65 |
| 2019-09-27 | 8.82 |
| 2019-09-26 | 8.82 |
| 2019-09-25 | 8.01 |
| 2019-09-24 | 6.65 |
| 2019-09-23 | 8.01 |
| 2019-09-20 | 9.64 |
| 2019-09-19 | 9.91 |
| 2019-09-18 | 8.55 |
| 2019-09-17 | 9.91 |
| 2019-09-16 | 10.99 |
| 2019-09-13 | 12.89 |
| 2019-09-12 | 11.81 |
| 2019-09-11 | 11.27 |
| 2019-09-10 | 6.38 |
| 2019-09-09 | 9.91 |
| 2019-09-06 | 11.27 |
| 2019-09-05 | 4.48 |
| 2019-09-04 | 4.75 |
| 2019-09-03 | 0.95 |
| 2019-09-02 | 0.14 |
| 2019-08-30 | -6.37 |
| 2019-08-29 | -6.92 |
| 2019-08-28 | -8.00 |
| 2019-08-27 | -5.56 |
| 2019-08-26 | -6.37 |
| 2019-08-23 | -2.85 |
| 2019-08-22 | -2.85 |
| 2019-08-21 | -6.37 |
| 2019-08-20 | -6.10 |
| 2019-08-19 | -6.92 |
| 2019-08-16 | -6.92 |
| 2019-08-15 | -6.92 |
| 2019-08-14 | -5.83 |
| 2019-08-13 | -13.16 |
| 2019-08-12 | -8.54 |
| 2019-08-09 | -11.80 |
| 2019-08-08 | -13.43 |
| 2019-08-07 | -13.70 |
| 2019-08-06 | -15.33 |
| 2019-08-05 | -12.62 |
| 2019-08-02 | -8.82 |
| 2019-08-01 | -5.56 |
| 2019-07-31 | -3.39 |
| 2019-07-30 | -1.22 |
| 2019-07-29 | -1.76 |
| 2019-07-26 | -2.85 |
| 2019-07-25 | -1.22 |
| 2019-07-24 | -0.95 |
| 2019-07-23 | -0.95 |
| 2019-07-22 | -0.40 |
| 2019-07-19 | 1.77 |
| 2019-07-18 | 1.50 |
| 2019-07-17 | 1.77 |
| 2019-07-16 | 0.41 |
| 2019-07-15 | 0.68 |
| 2019-07-12 | 0.95 |
| 2019-07-11 | 2.31 |
| 2019-07-10 | 1.77 |
| 2019-07-09 | 0.68 |
| 2019-07-08 | 3.12 |
| 2019-07-05 | 3.12 |
| 2019-07-04 | 6.11 |
| 2019-07-03 | 5.30 |
| 2019-07-02 | 4.21 |
| 2019-06-28 | 2.31 |
| 2019-06-27 | 5.57 |
| 2019-06-26 | -2.30 |
| 2019-06-25 | -2.30 |
| 2019-06-24 | 0.14 |
| 2019-06-21 | 0.68 |
| 2019-06-20 | 0.68 |
| 2019-06-19 | -1.76 |
| 2019-06-18 | -6.64 |
| 2019-06-17 | -5.56 |
| 2019-06-14 | -5.29 |
| 2019-06-13 | -3.39 |
| 2019-06-12 | -2.85 |
| 2019-06-11 | 0.41 |
| 2019-06-10 | -3.93 |
| 2019-06-06 | -8.54 |
| 2019-06-05 | -8.27 |
| 2019-06-04 | -8.82 |
| 2019-06-03 | -6.37 |
| 2019-05-31 | -9.09 |
| 2019-05-30 | -6.10 |
| 2019-05-29 | -7.29 |
| 2019-05-28 | -9.14 |
| 2019-05-27 | -8.61 |
| 2019-05-24 | -9.14 |
| 2019-05-23 | -9.67 |
| 2019-05-22 | -4.12 |
| 2019-05-21 | -4.39 |
| 2019-05-20 | -3.59 |
| 2019-05-17 | -1.22 |
| 2019-05-16 | 2.75 |
| 2019-05-15 | 2.75 |
| 2019-05-14 | 0.63 |
| 2019-05-10 | 4.33 |
| 2019-05-09 | 4.60 |
| 2019-05-08 | 6.71 |
| 2019-05-07 | 5.92 |
| 2019-05-06 | 4.33 |
| 2019-05-03 | 10.93 |
| 2019-05-02 | 9.35 |
| 2019-04-30 | 10.93 |
| 2019-04-29 | 13.58 |
| 2019-04-26 | 14.90 |
| 2019-04-25 | 14.63 |
| 2019-04-24 | 20.71 |
| 2019-04-23 | 15.16 |
| 2019-04-18 | 15.69 |
| 2019-04-17 | 14.63 |
| 2019-04-16 | 14.90 |
| 2019-04-15 | 15.95 |
| 2019-04-12 | 15.95 |
| 2019-04-11 | 16.75 |
| 2019-04-10 | 21.76 |
| 2019-04-09 | 21.24 |
| 2019-04-08 | 23.61 |
| 2019-04-04 | 21.50 |
| 2019-04-03 | 18.59 |
| 2019-04-02 | 17.27 |
| 2019-04-01 | 17.80 |
| 2019-03-29 | 13.31 |
| 2019-03-28 | 15.95 |
| 2019-03-27 | 17.27 |
| 2019-03-26 | 20.18 |
| 2019-03-25 | 26.78 |
| 2019-03-22 | 16.22 |
| 2019-03-21 | 17.27 |
| 2019-03-20 | 18.59 |
| 2019-03-19 | 15.95 |
| 2019-03-18 | 21.24 |
| 2019-03-15 | 16.22 |
| 2019-03-14 | 14.90 |
| 2019-03-13 | 13.58 |
| 2019-03-12 | 12.25 |
| 2019-03-11 | 12.25 |
| 2019-03-08 | 9.35 |
| 2019-03-07 | 13.31 |
| 2019-03-06 | 16.22 |
| 2019-03-05 | 16.22 |
| 2019-03-04 | 7.24 |
| 2019-03-01 | 4.33 |
| 2019-02-28 | 2.22 |
| 2019-02-27 | 1.69 |
| 2019-02-26 | 3.80 |
| 2019-02-25 | 4.33 |
| 2019-02-22 | 1.69 |
| 2019-02-21 | 1.16 |
| 2019-02-20 | 0.63 |
| 2019-02-19 | 0.37 |
| 2019-02-18 | 0.63 |
| 2019-02-15 | 0.63 |
| 2019-02-14 | 2.22 |
| 2019-02-13 | 2.22 |
| 2019-02-12 | -2.01 |
| 2019-02-11 | -0.69 |
| 2019-02-08 | 1.43 |
| 2019-02-04 | 0.90 |
| 2019-02-01 | 0.10 |
| 2019-01-31 | -1.74 |
| 2019-01-30 | -1.48 |
| 2019-01-29 | -3.33 |
| 2019-01-28 | 0.10 |
| 2019-01-25 | 1.43 |
| 2019-01-24 | -1.48 |
| 2019-01-23 | -1.48 |
| 2019-01-22 | -9.40 |
| 2019-01-21 | -7.55 |
| 2019-01-18 | -7.03 |
| 2019-01-17 | -14.42 |
| 2019-01-16 | -13.89 |
| 2019-01-15 | -13.89 |
| 2019-01-14 | -16.01 |
| 2019-01-11 | -14.16 |
| 2019-01-10 | -17.33 |
| 2019-01-09 | -17.86 |
| 2019-01-08 | -23.14 |
| 2019-01-07 | -23.93 |
| 2019-01-04 | -23.40 |
| 2019-01-03 | -23.14 |
| 2019-01-02 | -21.55 |
| 2018-12-31 | -20.76 |
| 2018-12-28 | -21.03 |
| 2018-12-27 | -23.14 |
| 2018-12-24 | -23.40 |
| 2018-12-21 | -22.35 |
| 2018-12-20 | -20.50 |
| 2018-12-19 | -19.44 |
| 2018-12-18 | -19.70 |
| 2018-12-17 | -18.65 |
| 2018-12-14 | -17.86 |
| 2018-12-13 | -18.65 |
| 2018-12-12 | -18.91 |
| 2018-12-11 | -20.76 |
| 2018-12-10 | -20.23 |
| 2018-12-07 | -20.23 |
| 2018-12-06 | -18.12 |
| 2018-12-05 | -14.69 |
| 2018-12-04 | -13.37 |
| 2018-12-03 | -13.63 |
| 2018-11-30 | -14.42 |
| 2018-11-29 | -15.74 |
| 2018-11-28 | -14.95 |
| 2018-11-27 | -15.48 |
| 2018-11-26 | -14.95 |
| 2018-11-23 | -15.48 |
| 2018-11-22 | -14.69 |
| 2018-11-21 | -13.89 |
| 2018-11-20 | -14.16 |
| 2018-11-19 | -12.84 |
| 2018-11-16 | -13.10 |
| 2018-11-15 | -13.89 |
| 2018-11-14 | -13.63 |
| 2018-11-13 | -13.63 |
| 2018-11-12 | -13.10 |
| 2018-11-09 | -12.57 |
| 2018-11-08 | -10.99 |
| 2018-11-07 | -11.52 |
| 2018-11-06 | -10.72 |
| 2018-11-05 | -13.10 |
| 2018-11-02 | -11.78 |
| 2018-11-01 | -15.74 |
| 2018-10-31 | -15.74 |
| 2018-10-30 | -15.48 |
| 2018-10-29 | -14.69 |
| 2018-10-26 | -12.57 |
| 2018-10-25 | -13.63 |
| 2018-10-24 | -12.31 |
| 2018-10-23 | -10.99 |
| 2018-10-22 | -9.93 |
| 2018-10-19 | -13.10 |
| 2018-10-18 | -14.16 |
| 2018-10-16 | -13.89 |
| 2018-10-15 | -10.72 |
| 2018-10-12 | -10.99 |
| 2018-10-11 | -12.57 |
| 2018-10-10 | -10.20 |
| 2018-10-09 | -7.29 |
| 2018-10-08 | -8.08 |
| 2018-10-05 | -4.39 |
| 2018-10-04 | -2.48 |
| 2018-10-03 | -5.06 |
| 2018-10-02 | -4.80 |
| 2018-09-28 | -4.28 |
| 2018-09-27 | -4.54 |
| 2018-09-26 | -5.31 |
| 2018-09-24 | -3.26 |
| 2018-09-21 | -2.23 |
| 2018-09-20 | -3.51 |
| 2018-09-19 | -3.00 |
| 2018-09-18 | -4.28 |
| 2018-09-17 | -5.57 |
| 2018-09-14 | -4.80 |
| 2018-09-13 | -6.09 |
| 2018-09-12 | -7.37 |
| 2018-09-11 | -8.66 |
| 2018-09-10 | -9.43 |
| 2018-09-07 | -5.57 |
| 2018-09-06 | -5.57 |
| 2018-09-05 | -3.51 |
| 2018-09-04 | -1.97 |
| 2018-09-03 | -3.77 |
| 2018-08-31 | -1.97 |
| 2018-08-30 | -1.71 |
| 2018-08-29 | -3.00 |
| 2018-08-28 | -6.09 |
| 2018-08-27 | -7.11 |
| 2018-08-24 | -8.40 |
| 2018-08-23 | -4.80 |
| 2018-08-22 | -6.09 |
| 2018-08-21 | -9.17 |
| 2018-08-20 | -11.23 |
| 2018-08-17 | -10.20 |
| 2018-08-16 | -10.20 |
| 2018-08-15 | -10.20 |
| 2018-08-14 | -6.86 |
| 2018-08-13 | -7.37 |
| 2018-08-10 | -5.57 |
| 2018-08-09 | -6.09 |
| 2018-08-08 | -8.92 |
| 2018-08-07 | -8.66 |
| 2018-08-06 | -8.92 |
| 2018-08-03 | -6.34 |
| 2018-08-02 | -5.83 |
| 2018-08-01 | -2.74 |
| 2018-07-31 | -1.71 |
| 2018-07-30 | -1.97 |
| 2018-07-27 | -4.03 |
| 2018-07-26 | -1.71 |
| 2018-07-25 | -2.48 |
| 2018-07-24 | -2.74 |
| 2018-07-23 | -5.57 |
| 2018-07-20 | 0.60 |
| 2018-07-19 | 0.60 |
| 2018-07-18 | 2.41 |
| 2018-07-17 | 1.89 |
| 2018-07-16 | 1.38 |
| 2018-07-13 | 1.63 |
| 2018-07-12 | 1.89 |
| 2018-07-11 | 0.86 |
| 2018-07-10 | 0.86 |
| 2018-07-09 | -2.23 |
| 2018-07-06 | -9.95 |
| 2018-07-05 | -6.60 |
| 2018-07-04 | -3.51 |
| 2018-07-03 | -2.74 |
| 2018-06-29 | -3.77 |
| 2018-06-28 | -5.31 |
| 2018-06-27 | -5.06 |
| 2018-06-26 | -3.77 |
| 2018-06-25 | -4.80 |
| 2018-06-22 | -2.74 |
| 2018-06-21 | -1.97 |
| 2018-06-20 | -2.48 |
| 2018-06-19 | -2.74 |
| 2018-06-15 | 3.18 |
| 2018-06-14 | 3.69 |
| 2018-06-13 | 5.24 |
| 2018-06-12 | 3.95 |
| 2018-06-11 | 3.95 |
| 2018-06-08 | 3.18 |
| 2018-06-07 | 3.43 |
| 2018-06-06 | 3.18 |
| 2018-06-05 | 3.18 |
| 2018-06-04 | 1.89 |
| 2018-06-01 | -0.68 |
| 2018-05-31 | -0.17 |
| 2018-05-30 | -4.54 |
| 2018-05-29 | -4.28 |
| 2018-05-28 | 1.12 |
| 2018-05-25 | 1.12 |
| 2018-05-24 | 3.67 |
| 2018-05-23 | -0.54 |
| 2018-05-21 | -0.54 |
| 2018-05-18 | -2.28 |
| 2018-05-17 | -3.52 |
| 2018-05-16 | -3.27 |
| 2018-05-15 | -3.27 |
| 2018-05-14 | -3.27 |
| 2018-05-11 | -5.50 |
| 2018-05-10 | -6.50 |
| 2018-05-09 | -8.48 |
| 2018-05-08 | -7.98 |
| 2018-05-07 | -6.74 |
| 2018-05-04 | -6.00 |
| 2018-05-03 | -9.22 |
| 2018-05-02 | -9.97 |
| 2018-04-30 | -10.71 |
| 2018-04-27 | -11.21 |
| 2018-04-26 | -10.96 |
| 2018-04-25 | -11.46 |
| 2018-04-24 | -11.95 |
| 2018-04-23 | -11.70 |
| 2018-04-20 | -11.70 |
| 2018-04-19 | -11.21 |
| 2018-04-18 | -11.70 |
| 2018-04-17 | -10.22 |
| 2018-04-16 | -7.98 |
| 2018-04-13 | -9.97 |
| 2018-04-12 | -12.20 |
| 2018-04-11 | -10.96 |
| 2018-04-10 | -11.70 |
| 2018-04-09 | -11.46 |
| 2018-04-06 | -9.72 |
| 2018-04-04 | -8.73 |
| 2018-04-03 | -6.50 |
| 2018-03-29 | -9.22 |
| 2018-03-28 | -10.22 |
| 2018-03-27 | -7.98 |
| 2018-03-26 | -10.46 |
| 2018-03-23 | -12.70 |
| 2018-03-22 | -8.48 |
| 2018-03-21 | -6.99 |
| 2018-03-20 | -7.24 |
| 2018-03-19 | -6.99 |
| 2018-03-16 | -8.48 |
| 2018-03-15 | -7.74 |
| 2018-03-14 | -7.98 |
| 2018-03-13 | -7.98 |
| 2018-03-12 | -7.98 |
| 2018-03-09 | -9.47 |
| 2018-03-08 | -8.73 |
| 2018-03-07 | -10.46 |
| 2018-03-06 | -9.97 |
| 2018-03-05 | -9.97 |
| 2018-03-02 | -10.22 |
| 2018-03-01 | -9.47 |
| 2018-02-28 | -10.22 |
| 2018-02-27 | -8.23 |
| 2018-02-26 | -7.98 |
| 2018-02-23 | -8.48 |
| 2018-02-22 | -10.96 |
| 2018-02-21 | -11.21 |
| 2018-02-20 | -12.20 |
| 2018-02-15 | -10.46 |
| 2018-02-14 | -11.70 |
| 2018-02-13 | -11.70 |
| 2018-02-12 | -14.43 |
| 2018-02-09 | -14.68 |
| 2018-02-08 | -11.21 |
| 2018-02-07 | -12.45 |
| 2018-02-06 | -13.44 |
| 2018-02-05 | -10.46 |
| 2018-02-02 | -9.47 |
| 2018-02-01 | -8.98 |
| 2018-01-31 | -7.74 |
| 2018-01-30 | -7.74 |
| 2018-01-29 | -6.74 |
| 2018-01-26 | -8.73 |
| 2018-01-25 | -1.53 |
| 2018-01-24 | 1.44 |
| 2018-01-23 | -0.29 |
| 2018-01-22 | -3.02 |
| 2018-01-19 | -0.79 |
| 2018-01-18 | 2.19 |
| 2018-01-17 | 8.88 |
| 2018-01-16 | 7.64 |
| 2018-01-15 | 6.40 |
| 2018-01-12 | 5.16 |
| 2018-01-11 | -0.79 |
| 2018-01-10 | -3.02 |
| 2018-01-09 | -8.98 |
| 2018-01-08 | -7.49 |
| 2018-01-05 | -9.22 |
| 2018-01-04 | -6.25 |
| 2018-01-03 | -4.51 |
| 2018-01-02 | -3.77 |
| 2017-12-29 | -3.27 |
| 2017-12-28 | -2.03 |
| 2017-12-27 | -1.53 |
| 2017-12-22 | -1.78 |
| 2017-12-21 | -3.02 |
| 2017-12-20 | -2.53 |
| 2017-12-19 | -2.77 |
| 2017-12-18 | -6.74 |
| 2017-12-15 | -6.93 |
| 2017-12-14 | -2.09 |
| 2017-12-13 | -3.30 |
| 2017-12-12 | -0.16 |
| 2017-12-11 | 1.29 |
| 2017-12-08 | -4.27 |
| 2017-12-07 | -2.09 |
| 2017-12-06 | 1.29 |
| 2017-12-05 | 3.95 |
| 2017-12-04 | 3.95 |
| 2017-12-01 | 1.53 |
| 2017-11-30 | -1.85 |
| 2017-11-29 | 0.56 |
| 2017-11-28 | 5.88 |
| 2017-11-27 | 12.65 |
| 2017-11-24 | 11.44 |
| 2017-11-23 | 13.38 |
| 2017-11-22 | 18.21 |
| 2017-11-21 | 18.21 |
| 2017-11-20 | 12.17 |
| 2017-11-17 | 14.83 |
| 2017-11-16 | 17.24 |
| 2017-11-15 | 15.07 |
| 2017-11-14 | 19.66 |
| 2017-11-13 | 17.00 |
| 2017-11-10 | 6.85 |
| 2017-11-09 | 8.78 |
| 2017-11-08 | 5.88 |
| 2017-11-07 | 8.30 |
| 2017-11-06 | 4.67 |
| 2017-11-03 | 2.74 |
| 2017-11-02 | -1.37 |
| 2017-11-01 | 0.56 |
| 2017-10-31 | 1.53 |
| 2017-10-30 | 1.53 |
| 2017-10-27 | -0.16 |
| 2017-10-26 | 0.81 |
| 2017-10-25 | 0.81 |
| 2017-10-24 | -0.89 |
| 2017-10-23 | 0.08 |
| 2017-10-20 | 2.02 |
| 2017-10-19 | -6.69 |
| 2017-10-18 | -7.65 |
| 2017-10-17 | -12.01 |
| 2017-10-16 | -11.28 |
| 2017-10-13 | -11.04 |
| 2017-10-12 | -11.04 |
| 2017-10-11 | -11.04 |
| 2017-10-10 | -11.04 |
| 2017-10-09 | -10.80 |
| 2017-10-06 | -10.56 |
| 2017-10-04 | -10.07 |
| 2017-10-03 | -8.86 |
| 2017-09-29 | -10.56 |
| 2017-09-28 | -11.52 |
| 2017-09-27 | -10.56 |
| 2017-09-26 | -11.52 |
| 2017-09-25 | -10.80 |
| 2017-09-22 | -10.56 |
| 2017-09-21 | -11.52 |
| 2017-09-20 | -10.80 |
| 2017-09-19 | -11.04 |
| 2017-09-18 | -10.31 |
| 2017-09-15 | -10.07 |
| 2017-09-14 | -10.07 |
| 2017-09-13 | -10.07 |
| 2017-09-12 | -10.56 |
| 2017-09-11 | -10.56 |
| 2017-09-08 | -10.07 |
| 2017-09-07 | -9.35 |
| 2017-09-06 | -10.07 |
| 2017-09-05 | -10.07 |
| 2017-09-04 | -10.07 |
| 2017-09-01 | -10.07 |
| 2017-08-31 | -10.05 |
| 2017-08-30 | -11.00 |
| 2017-08-29 | -11.96 |
| 2017-08-28 | -10.77 |
| 2017-08-25 | -11.24 |
| 2017-08-24 | -11.00 |
| 2017-08-22 | -11.00 |
| 2017-08-21 | -9.81 |
| 2017-08-18 | -9.81 |
| 2017-08-17 | -9.81 |
| 2017-08-16 | -9.57 |
| 2017-08-15 | -9.81 |
| 2017-08-14 | -9.09 |
| 2017-08-11 | -11.00 |
| 2017-08-10 | -9.09 |
| 2017-08-09 | -6.94 |
| 2017-08-08 | -5.98 |
| 2017-08-07 | -5.98 |
| 2017-08-04 | -4.78 |
| 2017-08-03 | -4.78 |
| 2017-08-02 | -4.78 |
| 2017-08-01 | -5.98 |
| 2017-07-31 | -7.89 |
| 2017-07-28 | -7.18 |
| 2017-07-27 | -4.78 |
| 2017-07-26 | -4.55 |
| 2017-07-25 | -4.55 |
| 2017-07-24 | -4.31 |
| 2017-07-21 | -2.87 |
| 2017-07-20 | -3.35 |
| 2017-07-19 | -3.59 |
| 2017-07-18 | -3.83 |
| 2017-07-17 | -5.74 |
| 2017-07-14 | -4.31 |
| 2017-07-13 | -4.31 |
| 2017-07-12 | -9.33 |
| 2017-07-11 | -9.09 |
| 2017-07-10 | -7.89 |
| 2017-07-07 | -6.94 |
| 2017-07-06 | -5.50 |
| 2017-07-05 | -11.48 |
| 2017-07-04 | -14.11 |
| 2017-07-03 | -13.88 |
| 2017-06-30 | -12.68 |
| 2017-06-29 | -12.68 |
| 2017-06-28 | -11.72 |
| 2017-06-27 | -11.48 |
| 2017-06-26 | -11.24 |
| 2017-06-23 | -11.24 |
| 2017-06-22 | -11.48 |
| 2017-06-21 | -10.05 |
| 2017-06-20 | -11.00 |
| 2017-06-19 | -9.57 |
| 2017-06-16 | -11.96 |
| 2017-06-15 | -11.00 |
| 2017-06-14 | -9.81 |
| 2017-06-13 | -10.53 |
| 2017-06-12 | -10.53 |
| 2017-06-09 | -8.13 |
| 2017-06-08 | -7.18 |
| 2017-06-07 | -6.94 |
| 2017-06-06 | -8.13 |
| 2017-06-05 | -8.61 |
| 2017-06-02 | -9.33 |
| 2017-06-01 | -10.29 |
| 2017-05-31 | -10.29 |
| 2017-05-29 | -11.24 |
| 2017-05-26 | -10.05 |
| 2017-05-25 | -10.29 |
| 2017-05-24 | -10.05 |
| 2017-05-23 | -11.48 |
| 2017-05-22 | -10.53 |
| 2017-05-19 | -11.48 |
| 2017-05-18 | -11.72 |
| 2017-05-17 | -10.53 |
| 2017-05-16 | -10.29 |
| 2017-05-15 | -10.53 |
| 2017-05-12 | -11.00 |
| 2017-05-11 | -11.48 |
| 2017-05-10 | -9.81 |
| 2017-05-09 | -5.74 |
| 2017-05-08 | -7.89 |
| 2017-05-05 | -7.42 |
| 2017-05-04 | -5.02 |
| 2017-05-02 | -6.46 |
| 2017-04-28 | -7.89 |
| 2017-04-27 | -5.74 |
| 2017-04-26 | -2.63 |
| 2017-04-25 | -3.35 |
| 2017-04-24 | -4.31 |
| 2017-04-21 | -3.35 |
| 2017-04-20 | -5.50 |
| 2017-04-19 | -5.02 |
| 2017-04-18 | -2.15 |
| 2017-04-13 | -0.48 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | -3.11 |
| 2017-04-07 | -0.96 |
| 2017-04-06 | 0.72 |
| 2017-04-05 | 1.67 |
| 2017-04-03 | -0.24 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 1.67 |
| 2017-03-29 | 2.39 |
| 2017-03-28 | 4.07 |
| 2017-03-27 | 1.20 |
| 2017-03-24 | -2.63 |
| 2017-03-23 | -1.91 |
| 2017-03-22 | -10.29 |
| 2017-03-21 | -8.61 |
| 2017-03-20 | -9.33 |
| 2017-03-17 | -10.29 |
| 2017-03-16 | -11.72 |
| 2017-03-15 | -13.40 |
| 2017-03-14 | -12.92 |
| 2017-03-13 | -13.16 |
| 2017-03-10 | -14.59 |
| 2017-03-09 | -12.68 |
| 2017-03-08 | -9.57 |
| 2017-03-07 | -9.09 |
| 2017-03-06 | -7.89 |
| 2017-03-03 | -13.64 |
| 2017-03-02 | -12.68 |
| 2017-03-01 | -12.68 |
| 2017-02-28 | -12.20 |
| 2017-02-27 | -11.96 |
| 2017-02-24 | -11.48 |
| 2017-02-23 | -11.24 |
| 2017-02-22 | -12.20 |
| 2017-02-21 | -12.44 |
| 2017-02-20 | -12.20 |
| 2017-02-17 | -12.44 |
| 2017-02-16 | -11.72 |
| 2017-02-15 | -12.20 |
| 2017-02-14 | -11.00 |
| 2017-02-13 | -10.77 |
| 2017-02-10 | -11.00 |
| 2017-02-09 | -11.72 |
| 2017-02-08 | -14.59 |
| 2017-02-07 | -15.31 |
| 2017-02-06 | -16.99 |
| 2017-02-03 | -18.18 |
| 2017-02-02 | -16.99 |
| 2017-02-01 | -15.31 |
| 2017-01-27 | -13.88 |
| 2017-01-26 | -13.88 |
| 2017-01-25 | -14.59 |
| 2017-01-24 | -13.88 |
| 2017-01-23 | -12.92 |
| 2017-01-20 | -14.11 |
| 2017-01-19 | -12.20 |
| 2017-01-18 | -11.48 |
| 2017-01-17 | -10.53 |
| 2017-01-16 | -10.29 |
| 2017-01-13 | -10.77 |
| 2017-01-12 | -9.09 |
| 2017-01-11 | -8.37 |
| 2017-01-10 | -7.66 |
| 2017-01-09 | -8.13 |
| 2017-01-06 | -8.13 |
| 2017-01-05 | -8.61 |
| 2017-01-04 | -8.37 |
| 2017-01-03 | -9.57 |
| 2016-12-30 | -7.89 |
| 2016-12-29 | -9.57 |
| 2016-12-28 | -10.29 |
| 2016-12-23 | -12.44 |
| 2016-12-22 | -11.48 |
| 2016-12-21 | -11.72 |
| 2016-12-20 | -10.29 |
| 2016-12-19 | -8.61 |
| 2016-12-16 | -9.09 |
| 2016-12-15 | -10.77 |
| 2016-12-14 | -9.81 |
| 2016-12-13 | -9.09 |
| 2016-12-12 | -9.33 |
| 2016-12-09 | -9.33 |
| 2016-12-08 | -7.89 |
| 2016-12-07 | -6.70 |
| 2016-12-06 | -8.13 |
| 2016-12-05 | -8.61 |
| 2016-12-02 | -10.05 |
| 2016-12-01 | -9.81 |
| 2016-11-30 | -9.09 |
| 2016-11-29 | -9.33 |
| 2016-11-28 | -9.09 |
| 2016-11-25 | -8.37 |
| 2016-11-24 | -7.66 |
| 2016-11-23 | -7.89 |
| 2016-11-22 | -7.42 |
| 2016-11-21 | -8.13 |
| 2016-11-18 | -6.70 |
| 2016-11-17 | -6.70 |
| 2016-11-16 | -5.74 |
| 2016-11-15 | -7.42 |
| 2016-11-14 | -6.94 |
| 2016-11-11 | -6.94 |
| 2016-11-10 | -6.94 |
| 2016-11-09 | -7.66 |
| 2016-11-08 | -6.94 |
| 2016-11-07 | -6.22 |
| 2016-11-04 | -6.46 |
| 2016-11-03 | -7.18 |
| 2016-11-02 | -8.13 |
| 2016-11-01 | -6.70 |
| 2016-10-31 | -5.98 |
| 2016-10-28 | -4.31 |
| 2016-10-27 | -3.11 |
| 2016-10-26 | -3.83 |
| 2016-10-25 | -2.39 |
| 2016-10-24 | -2.15 |
| 2016-10-20 | -4.78 |
| 2016-10-19 | -3.11 |
| 2016-10-18 | -2.15 |
| 2016-10-17 | -2.39 |
| 2016-10-14 | -2.87 |
| 2016-10-13 | -2.87 |
| 2016-10-12 | -4.07 |
| 2016-10-11 | -6.22 |
| 2016-10-07 | -6.46 |
| 2016-10-06 | -6.22 |
| 2016-10-05 | -7.66 |
| 2016-10-04 | -7.18 |
| 2016-10-03 | -7.66 |
| 2016-09-30 | -8.85 |
| 2016-09-29 | -6.70 |
| 2016-09-28 | -8.13 |
| 2016-09-27 | -7.89 |
| 2016-09-26 | -8.37 |
| 2016-09-23 | -7.18 |
| 2016-09-22 | -6.94 |
| 2016-09-21 | -6.94 |
| 2016-09-20 | -6.70 |
| 2016-09-19 | -6.22 |
| 2016-09-15 | -6.70 |
| 2016-09-14 | -5.98 |
| 2016-09-13 | -4.78 |
| 2016-09-12 | -4.78 |
| 2016-09-09 | -1.91 |
| 2016-09-08 | -0.24 |
| 2016-09-07 | -0.72 |
| 2016-09-06 | -3.59 |
| 2016-09-05 | -5.26 |
| 2016-09-02 | -3.83 |
| 2016-09-01 | -5.26 |
| 2016-08-31 | -7.89 |
| 2016-08-30 | -6.94 |
| 2016-08-29 | -4.31 |
| 2016-08-26 | -5.26 |
| 2016-08-25 | -3.59 |
| 2016-08-24 | -3.83 |
| 2016-08-23 | -4.55 |
| 2016-08-22 | -3.83 |
| 2016-08-19 | -1.91 |
| 2016-08-18 | 0.72 |
| 2016-08-17 | 0.48 |
| 2016-08-16 | 0.24 |
| 2016-08-15 | 3.35 |
| 2016-08-12 | 6.46 |
| 2016-08-11 | 5.98 |
| 2016-08-10 | 5.50 |
| 2016-08-09 | 6.70 |
| 2016-08-08 | 6.94 |
| 2016-08-05 | 4.78 |
| 2016-08-04 | 2.63 |
| 2016-08-03 | 2.15 |
| 2016-08-01 | 3.35 |
| 2016-07-29 | 0.24 |
| 2016-07-28 | 0.96 |
| 2016-07-27 | 0.48 |
| 2016-07-26 | 0.48 |
| 2016-07-25 | 0.24 |
| 2016-07-22 | -1.44 |
| 2016-07-21 | 1.44 |
| 2016-07-20 | 1.20 |
| 2016-07-19 | 2.87 |
| 2016-07-18 | 3.35 |
| 2016-07-15 | 5.02 |
| 2016-07-14 | 5.98 |
| 2016-07-13 | 6.94 |
| 2016-07-12 | 5.74 |
| 2016-07-11 | 5.74 |
| 2016-07-08 | 5.74 |
| 2016-07-07 | 7.18 |
| 2016-07-06 | 7.66 |
| 2016-07-05 | 6.94 |
| 2016-07-04 | 7.66 |
| 2016-06-30 | 5.74 |
| 2016-06-29 | 5.26 |
| 2016-06-28 | 6.22 |
| 2016-06-27 | 6.94 |
| 2016-06-24 | 6.46 |
| 2016-06-23 | 7.18 |
| 2016-06-22 | 7.42 |
| 2016-06-21 | 6.46 |
| 2016-06-20 | 7.18 |
| 2016-06-17 | 7.18 |
| 2016-06-16 | 7.42 |
| 2016-06-15 | 7.66 |
| 2016-06-14 | 7.66 |
| 2016-06-13 | 7.18 |
| 2016-06-10 | 8.85 |
| 2016-06-08 | 8.85 |
| 2016-06-07 | 9.81 |
| 2016-06-06 | 10.05 |
| 2016-06-03 | 8.37 |
| 2016-06-02 | 7.66 |
| 2016-06-01 | 7.42 |
| 2016-05-31 | 7.66 |
| 2016-05-30 | 6.94 |
| 2016-05-27 | 7.66 |
| 2016-05-26 | 7.18 |
| 2016-05-25 | 11.96 |
| 2016-05-24 | 12.20 |
| 2016-05-23 | 10.77 |
| 2016-05-20 | 12.44 |
| 2016-05-19 | 13.40 |
| 2016-05-18 | 14.11 |
| 2016-05-17 | 18.66 |
| 2016-05-16 | 20.10 |
| 2016-05-13 | 21.53 |
| 2016-05-12 | 22.97 |
| 2016-05-11 | 20.81 |
| 2016-05-10 | 18.90 |
| 2016-05-09 | 12.20 |
| 2016-05-06 | 8.37 |
| 2016-05-05 | 7.42 |
| 2016-05-04 | 7.18 |
| 2016-05-03 | 8.13 |
| 2016-04-29 | 10.77 |
| 2016-04-28 | 11.96 |
| 2016-04-27 | 14.11 |
| 2016-04-26 | 14.35 |
| 2016-04-25 | 14.59 |
| 2016-04-22 | 12.92 |
| 2016-04-21 | 17.46 |
| 2016-04-20 | 18.90 |
| 2016-04-19 | 21.53 |
| 2016-04-18 | 20.57 |
| 2016-04-15 | 21.77 |
| 2016-04-14 | 20.10 |
| 2016-04-13 | 24.40 |
| 2016-04-12 | 17.22 |
| 2016-04-11 | 11.24 |
| 2016-04-08 | 10.53 |
| 2016-04-07 | 11.24 |
| 2016-04-06 | 9.33 |
| 2016-04-05 | 9.57 |
| 2016-04-01 | 12.44 |
| 2016-03-31 | 13.16 |
| 2016-03-30 | 13.40 |
| 2016-03-29 | 13.64 |
| 2016-03-24 | 9.81 |
| 2016-03-23 | 11.96 |
| 2016-03-22 | 12.20 |
| 2016-03-21 | 11.96 |
| 2016-03-18 | 11.96 |
| 2016-03-17 | 9.33 |
| 2016-03-16 | 7.66 |
| 2016-03-15 | 8.61 |
| 2016-03-14 | 9.33 |
| 2016-03-11 | 7.42 |
| 2016-03-10 | 6.22 |
| 2016-03-09 | 7.42 |
| 2016-03-08 | 11.00 |
| 2016-03-07 | 12.44 |
| 2016-03-04 | 7.89 |
| 2016-03-03 | 5.98 |
| 2016-03-02 | 5.26 |
| 2016-03-01 | 4.78 |
| 2016-02-29 | 4.07 |
| 2016-02-26 | 1.67 |
| 2016-02-25 | 0.96 |
| 2016-02-24 | 0.48 |
| 2016-02-23 | -0.72 |
| 2016-02-22 | -2.15 |
| 2016-02-19 | -4.07 |
| 2016-02-18 | -2.87 |
| 2016-02-17 | -4.31 |
| 2016-02-16 | -4.31 |
| 2016-02-15 | -3.83 |
| 2016-02-12 | -3.11 |
| 2016-02-11 | -1.67 |
| 2016-02-05 | -0.72 |
| 2016-02-04 | -2.63 |
| 2016-02-03 | -2.87 |
| 2016-02-02 | 1.20 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy