Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-05 | 172.84 |
| 2025-09-04 | 168.32 |
| 2025-09-03 | 168.32 |
| 2025-09-02 | 169.07 |
| 2025-09-01 | 166.09 |
| 2025-08-29 | 166.09 |
| 2025-08-28 | 163.88 |
| 2025-08-27 | 165.72 |
| 2025-08-26 | 168.29 |
| 2025-08-25 | 171.60 |
| 2025-08-22 | 169.03 |
| 2025-08-21 | 169.76 |
| 2025-08-20 | 169.76 |
| 2025-08-19 | 181.16 |
| 2025-08-18 | 182.26 |
| 2025-08-15 | 184.47 |
| 2025-08-14 | 183.36 |
| 2025-08-13 | 183.36 |
| 2025-08-12 | 183.36 |
| 2025-08-11 | 183.00 |
| 2025-08-08 | 181.53 |
| 2025-08-07 | 181.16 |
| 2025-08-06 | 178.95 |
| 2025-08-05 | 180.42 |
| 2025-08-04 | 178.95 |
| 2025-08-01 | 177.11 |
| 2025-07-31 | 178.22 |
| 2025-07-30 | 186.67 |
| 2025-07-29 | 185.20 |
| 2025-07-28 | 185.94 |
| 2025-07-25 | 187.41 |
| 2025-07-24 | 191.82 |
| 2025-07-23 | 187.77 |
| 2025-07-22 | 190.35 |
| 2025-07-21 | 188.14 |
| 2025-07-18 | 182.63 |
| 2025-07-17 | 183.00 |
| 2025-07-16 | 184.83 |
| 2025-07-15 | 186.67 |
| 2025-07-14 | 190.35 |
| 2025-07-11 | 184.10 |
| 2025-07-10 | 183.36 |
| 2025-07-09 | 184.47 |
| 2025-07-08 | 187.41 |
| 2025-07-07 | 186.67 |
| 2025-07-04 | 186.30 |
| 2025-07-03 | 185.57 |
| 2025-07-02 | 186.30 |
| 2025-06-30 | 180.06 |
| 2025-06-27 | 181.89 |
| 2025-06-26 | 183.73 |
| 2025-06-25 | 184.83 |
| 2025-06-24 | 185.94 |
| 2025-06-23 | 183.36 |
| 2025-06-20 | 185.20 |
| 2025-06-19 | 185.20 |
| 2025-06-18 | 188.51 |
| 2025-06-17 | 191.82 |
| 2025-06-16 | 192.18 |
| 2025-06-13 | 196.23 |
| 2025-06-12 | 191.08 |
| 2025-06-11 | 192.92 |
| 2025-06-10 | 192.55 |
| 2025-06-09 | 189.61 |
| 2025-06-06 | 190.35 |
| 2025-06-05 | 192.55 |
| 2025-06-04 | 185.94 |
| 2025-06-03 | 190.35 |
| 2025-06-02 | 184.83 |
| 2025-05-30 | 182.59 |
| 2025-05-29 | 190.51 |
| 2025-05-28 | 197.71 |
| 2025-05-27 | 197.71 |
| 2025-05-26 | 201.67 |
| 2025-05-23 | 203.47 |
| 2025-05-22 | 198.79 |
| 2025-05-21 | 196.63 |
| 2025-05-20 | 195.19 |
| 2025-05-19 | 191.59 |
| 2025-05-16 | 177.91 |
| 2025-05-15 | 183.67 |
| 2025-05-14 | 178.99 |
| 2025-05-13 | 177.19 |
| 2025-05-12 | 175.03 |
| 2025-05-09 | 171.43 |
| 2025-05-08 | 168.55 |
| 2025-05-07 | 169.27 |
| 2025-05-06 | 167.11 |
| 2025-05-02 | 166.40 |
| 2025-04-30 | 166.40 |
| 2025-04-29 | 170.35 |
| 2025-04-28 | 166.40 |
| 2025-04-25 | 171.43 |
| 2025-04-24 | 172.15 |
| 2025-04-23 | 172.87 |
| 2025-04-22 | 174.67 |
| 2025-04-17 | 171.07 |
| 2025-04-16 | 167.47 |
| 2025-04-15 | 174.67 |
| 2025-04-14 | 174.67 |
| 2025-04-11 | 165.68 |
| 2025-04-10 | 167.11 |
| 2025-04-09 | 165.32 |
| 2025-04-08 | 164.60 |
| 2025-04-07 | 165.32 |
| 2025-04-03 | 195.19 |
| 2025-04-02 | 189.79 |
| 2025-04-01 | 177.55 |
| 2025-03-31 | 173.23 |
| 2025-03-28 | 180.07 |
| 2025-03-27 | 185.11 |
| 2025-03-26 | 182.23 |
| 2025-03-25 | 194.83 |
| 2025-03-24 | 197.71 |
| 2025-03-21 | 193.03 |
| 2025-03-20 | 195.19 |
| 2025-03-19 | 194.11 |
| 2025-03-18 | 192.31 |
| 2025-03-17 | 186.55 |
| 2025-03-14 | 179.71 |
| 2025-03-13 | 178.99 |
| 2025-03-12 | 177.91 |
| 2025-03-11 | 175.03 |
| 2025-03-10 | 175.03 |
| 2025-03-07 | 177.19 |
| 2025-03-06 | 179.35 |
| 2025-03-05 | 178.27 |
| 2025-03-04 | 173.59 |
| 2025-03-03 | 176.83 |
| 2025-02-28 | 178.63 |
| 2025-02-27 | 177.55 |
| 2025-02-26 | 172.87 |
| 2025-02-25 | 171.07 |
| 2025-02-24 | 172.51 |
| 2025-02-21 | 173.95 |
| 2025-02-20 | 177.55 |
| 2025-02-19 | 178.63 |
| 2025-02-18 | 177.19 |
| 2025-02-17 | 177.55 |
| 2025-02-14 | 173.23 |
| 2025-02-13 | 169.99 |
| 2025-02-12 | 173.59 |
| 2025-02-11 | 169.27 |
| 2025-02-10 | 172.87 |
| 2025-02-07 | 169.99 |
| 2025-02-06 | 173.59 |
| 2025-02-05 | 168.55 |
| 2025-02-04 | 165.68 |
| 2025-02-03 | 162.80 |
| 2025-01-28 | 168.19 |
| 2025-01-27 | 169.63 |
| 2025-01-24 | 163.88 |
| 2025-01-23 | 163.16 |
| 2025-01-22 | 162.80 |
| 2025-01-21 | 164.60 |
| 2025-01-20 | 167.47 |
| 2025-01-17 | 172.87 |
| 2025-01-16 | 170.35 |
| 2025-01-15 | 168.55 |
| 2025-01-14 | 171.07 |
| 2025-01-13 | 170.71 |
| 2025-01-10 | 170.35 |
| 2025-01-09 | 179.71 |
| 2025-01-08 | 180.43 |
| 2025-01-07 | 187.27 |
| 2025-01-06 | 191.59 |
| 2025-01-03 | 193.39 |
| 2025-01-02 | 196.27 |
| 2024-12-31 | 202.39 |
| 2024-12-30 | 199.51 |
| 2024-12-27 | 197.35 |
| 2024-12-24 | 198.07 |
| 2024-12-23 | 194.11 |
| 2024-12-20 | 189.43 |
| 2024-12-19 | 193.03 |
| 2024-12-18 | 193.39 |
| 2024-12-17 | 184.39 |
| 2024-12-16 | 186.91 |
| 2024-12-13 | 186.19 |
| 2024-12-12 | 183.31 |
| 2024-12-11 | 190.15 |
| 2024-12-10 | 188.71 |
| 2024-12-09 | 190.51 |
| 2024-12-06 | 185.83 |
| 2024-12-05 | 171.43 |
| 2024-12-04 | 176.11 |
| 2024-12-03 | 172.87 |
| 2024-12-02 | 164.60 |
| 2024-11-29 | 164.24 |
| 2024-11-28 | 166.75 |
| 2024-11-27 | 175.03 |
| 2024-11-26 | 175.03 |
| 2024-11-25 | 177.55 |
| 2024-11-22 | 180.07 |
| 2024-11-21 | 180.79 |
| 2024-11-20 | 180.07 |
| 2024-11-19 | 175.39 |
| 2024-11-18 | 175.39 |
| 2024-11-15 | 173.59 |
| 2024-11-14 | 173.59 |
| 2024-11-13 | 176.47 |
| 2024-11-12 | 181.51 |
| 2024-11-11 | 173.59 |
| 2024-11-08 | 178.99 |
| 2024-11-07 | 178.99 |
| 2024-11-06 | 172.87 |
| 2024-11-05 | 176.83 |
| 2024-11-04 | 172.51 |
| 2024-11-01 | 171.43 |
| 2024-10-31 | 166.40 |
| 2024-10-30 | 169.27 |
| 2024-10-29 | 175.75 |
| 2024-10-28 | 176.47 |
| 2024-10-25 | 183.31 |
| 2024-10-24 | 187.63 |
| 2024-10-23 | 184.75 |
| 2024-10-22 | 185.83 |
| 2024-10-21 | 183.31 |
| 2024-10-18 | 180.79 |
| 2024-10-17 | 169.99 |
| 2024-10-16 | 177.19 |
| 2024-10-15 | 176.11 |
| 2024-10-14 | 181.87 |
| 2024-10-10 | 184.39 |
| 2024-10-09 | 176.11 |
| 2024-10-08 | 184.03 |
| 2024-10-07 | 205.99 |
| 2024-10-04 | 198.79 |
| 2024-10-03 | 190.51 |
| 2024-10-02 | 194.83 |
| 2024-09-30 | 188.71 |
| 2024-09-27 | 189.07 |
| 2024-09-26 | 193.75 |
| 2024-09-25 | 185.83 |
| 2024-09-24 | 178.99 |
| 2024-09-23 | 170.35 |
| 2024-09-20 | 171.43 |
| 2024-09-19 | 168.19 |
| 2024-09-17 | 163.16 |
| 2024-09-16 | 162.44 |
| 2024-09-13 | 162.08 |
| 2024-09-12 | 160.28 |
| 2024-09-11 | 161.00 |
| 2024-09-10 | 167.11 |
| 2024-09-09 | 163.88 |
| 2024-09-05 | 166.15 |
| 2024-09-04 | 168.61 |
| 2024-09-03 | 171.42 |
| 2024-09-02 | 176.69 |
| 2024-08-30 | 174.58 |
| 2024-08-29 | 173.88 |
| 2024-08-28 | 172.83 |
| 2024-08-27 | 176.34 |
| 2024-08-26 | 154.54 |
| 2024-08-23 | 155.25 |
| 2024-08-22 | 160.17 |
| 2024-08-21 | 162.28 |
| 2024-08-20 | 163.69 |
| 2024-08-19 | 166.15 |
| 2024-08-16 | 169.31 |
| 2024-08-15 | 171.42 |
| 2024-08-14 | 171.07 |
| 2024-08-13 | 174.94 |
| 2024-08-12 | 171.07 |
| 2024-08-09 | 168.96 |
| 2024-08-08 | 161.93 |
| 2024-08-07 | 166.15 |
| 2024-08-06 | 158.41 |
| 2024-08-05 | 158.41 |
| 2024-08-02 | 167.55 |
| 2024-08-01 | 168.26 |
| 2024-07-31 | 166.50 |
| 2024-07-30 | 171.42 |
| 2024-07-29 | 170.72 |
| 2024-07-26 | 170.72 |
| 2024-07-25 | 179.51 |
| 2024-07-24 | 189.35 |
| 2024-07-23 | 183.73 |
| 2024-07-22 | 188.30 |
| 2024-07-19 | 184.08 |
| 2024-07-18 | 191.11 |
| 2024-07-17 | 185.48 |
| 2024-07-16 | 194.62 |
| 2024-07-15 | 198.14 |
| 2024-07-12 | 194.27 |
| 2024-07-11 | 201.30 |
| 2024-07-10 | 197.09 |
| 2024-07-09 | 209.74 |
| 2024-07-08 | 214.66 |
| 2024-07-05 | 218.53 |
| 2024-07-04 | 212.56 |
| 2024-07-03 | 208.69 |
| 2024-07-02 | 193.22 |
| 2024-06-28 | 184.78 |
| 2024-06-27 | 180.56 |
| 2024-06-26 | 189.70 |
| 2024-06-25 | 191.11 |
| 2024-06-24 | 181.26 |
| 2024-06-21 | 179.86 |
| 2024-06-20 | 180.56 |
| 2024-06-19 | 178.80 |
| 2024-06-18 | 174.23 |
| 2024-06-17 | 177.40 |
| 2024-06-14 | 184.08 |
| 2024-06-13 | 180.21 |
| 2024-06-12 | 171.77 |
| 2024-06-11 | 167.55 |
| 2024-06-07 | 175.29 |
| 2024-06-06 | 174.23 |
| 2024-06-05 | 175.99 |
| 2024-06-04 | 177.75 |
| 2024-06-03 | 177.05 |
| 2024-05-31 | 174.77 |
| 2024-05-30 | 179.50 |
| 2024-05-29 | 183.57 |
| 2024-05-28 | 186.27 |
| 2024-05-27 | 184.24 |
| 2024-05-24 | 177.81 |
| 2024-05-23 | 177.81 |
| 2024-05-22 | 177.81 |
| 2024-05-21 | 178.49 |
| 2024-05-20 | 186.27 |
| 2024-05-17 | 181.20 |
| 2024-05-16 | 180.52 |
| 2024-05-14 | 179.50 |
| 2024-05-13 | 176.80 |
| 2024-05-10 | 171.72 |
| 2024-05-09 | 167.32 |
| 2024-05-08 | 160.22 |
| 2024-05-07 | 164.28 |
| 2024-05-06 | 157.85 |
| 2024-05-03 | 146.68 |
| 2024-05-02 | 146.68 |
| 2024-04-30 | 158.19 |
| 2024-04-29 | 159.88 |
| 2024-04-26 | 157.17 |
| 2024-04-25 | 153.79 |
| 2024-04-24 | 152.43 |
| 2024-04-23 | 149.39 |
| 2024-04-22 | 149.73 |
| 2024-04-19 | 147.02 |
| 2024-04-18 | 146.00 |
| 2024-04-17 | 144.65 |
| 2024-04-16 | 139.58 |
| 2024-04-15 | 145.33 |
| 2024-04-12 | 144.99 |
| 2024-04-11 | 150.07 |
| 2024-04-10 | 147.02 |
| 2024-04-09 | 138.90 |
| 2024-04-08 | 134.84 |
| 2024-04-05 | 126.72 |
| 2024-04-03 | 134.50 |
| 2024-04-02 | 127.39 |
| 2024-03-28 | 120.96 |
| 2024-03-27 | 125.36 |
| 2024-03-26 | 129.76 |
| 2024-03-25 | 139.58 |
| 2024-03-22 | 140.25 |
| 2024-03-21 | 146.34 |
| 2024-03-20 | 142.96 |
| 2024-03-19 | 144.31 |
| 2024-03-18 | 144.65 |
| 2024-03-15 | 146.68 |
| 2024-03-14 | 141.61 |
| 2024-03-13 | 147.36 |
| 2024-03-12 | 140.93 |
| 2024-03-11 | 135.18 |
| 2024-03-08 | 136.87 |
| 2024-03-07 | 135.85 |
| 2024-03-06 | 131.45 |
| 2024-03-05 | 128.41 |
| 2024-03-04 | 131.45 |
| 2024-03-01 | 124.69 |
| 2024-02-29 | 126.38 |
| 2024-02-28 | 131.79 |
| 2024-02-27 | 141.61 |
| 2024-02-26 | 143.64 |
| 2024-02-23 | 147.36 |
| 2024-02-22 | 140.59 |
| 2024-02-21 | 137.21 |
| 2024-02-20 | 143.97 |
| 2024-02-19 | 138.22 |
| 2024-02-16 | 135.85 |
| 2024-02-15 | 133.48 |
| 2024-02-14 | 128.07 |
| 2024-02-09 | 128.75 |
| 2024-02-08 | 133.82 |
| 2024-02-07 | 137.88 |
| 2024-02-06 | 135.51 |
| 2024-02-05 | 133.82 |
| 2024-02-02 | 133.82 |
| 2024-02-01 | 137.55 |
| 2024-01-31 | 136.53 |
| 2024-01-30 | 140.25 |
| 2024-01-29 | 139.91 |
| 2024-01-26 | 132.47 |
| 2024-01-25 | 136.87 |
| 2024-01-24 | 130.10 |
| 2024-01-23 | 123.67 |
| 2024-01-22 | 121.30 |
| 2024-01-19 | 130.10 |
| 2024-01-18 | 128.41 |
| 2024-01-17 | 125.70 |
| 2024-01-16 | 133.48 |
| 2024-01-15 | 136.53 |
| 2024-01-12 | 136.53 |
| 2024-01-11 | 132.47 |
| 2024-01-10 | 138.90 |
| 2024-01-09 | 135.85 |
| 2024-01-08 | 134.16 |
| 2024-01-05 | 141.27 |
| 2024-01-04 | 143.64 |
| 2024-01-03 | 142.28 |
| 2024-01-02 | 141.61 |
| 2023-12-29 | 138.22 |
| 2023-12-28 | 133.48 |
| 2023-12-27 | 130.10 |
| 2023-12-22 | 126.72 |
| 2023-12-21 | 127.39 |
| 2023-12-20 | 124.01 |
| 2023-12-19 | 125.02 |
| 2023-12-18 | 127.06 |
| 2023-12-15 | 130.78 |
| 2023-12-14 | 128.75 |
| 2023-12-13 | 132.47 |
| 2023-12-12 | 131.45 |
| 2023-12-11 | 134.16 |
| 2023-12-08 | 132.47 |
| 2023-12-07 | 133.48 |
| 2023-12-06 | 139.58 |
| 2023-12-05 | 133.82 |
| 2023-12-04 | 140.93 |
| 2023-12-01 | 144.31 |
| 2023-11-30 | 144.31 |
| 2023-11-29 | 141.94 |
| 2023-11-28 | 139.58 |
| 2023-11-27 | 142.96 |
| 2023-11-24 | 141.94 |
| 2023-11-23 | 142.96 |
| 2023-11-22 | 146.00 |
| 2023-11-21 | 145.33 |
| 2023-11-20 | 145.33 |
| 2023-11-17 | 141.61 |
| 2023-11-16 | 143.97 |
| 2023-11-15 | 141.61 |
| 2023-11-14 | 139.24 |
| 2023-11-13 | 133.82 |
| 2023-11-10 | 132.13 |
| 2023-11-09 | 128.75 |
| 2023-11-08 | 125.02 |
| 2023-11-07 | 130.10 |
| 2023-11-06 | 130.10 |
| 2023-11-03 | 130.78 |
| 2023-11-02 | 124.35 |
| 2023-11-01 | 122.66 |
| 2023-10-31 | 120.63 |
| 2023-10-30 | 121.98 |
| 2023-10-27 | 125.02 |
| 2023-10-26 | 120.29 |
| 2023-10-25 | 126.04 |
| 2023-10-24 | 127.06 |
| 2023-10-20 | 124.01 |
| 2023-10-19 | 128.75 |
| 2023-10-18 | 132.13 |
| 2023-10-17 | 134.50 |
| 2023-10-16 | 132.13 |
| 2023-10-13 | 132.13 |
| 2023-10-12 | 132.81 |
| 2023-10-11 | 131.12 |
| 2023-10-10 | 131.12 |
| 2023-10-09 | 124.35 |
| 2023-10-06 | 122.32 |
| 2023-10-05 | 119.61 |
| 2023-10-04 | 117.92 |
| 2023-10-03 | 119.61 |
| 2023-09-29 | 128.41 |
| 2023-09-28 | 127.73 |
| 2023-09-27 | 129.42 |
| 2023-09-26 | 126.72 |
| 2023-09-25 | 125.70 |
| 2023-09-22 | 124.69 |
| 2023-09-21 | 127.39 |
| 2023-09-20 | 128.75 |
| 2023-09-19 | 132.47 |
| 2023-09-18 | 117.24 |
| 2023-09-15 | 114.54 |
| 2023-09-14 | 111.49 |
| 2023-09-13 | 105.74 |
| 2023-09-12 | 105.06 |
| 2023-09-11 | 105.74 |
| 2023-09-07 | 110.14 |
| 2023-09-06 | 108.11 |
| 2023-09-05 | 105.40 |
| 2023-09-04 | 105.40 |
| 2023-08-31 | 94.23 |
| 2023-08-30 | 91.19 |
| 2023-08-29 | 88.82 |
| 2023-08-28 | 87.13 |
| 2023-08-25 | 88.14 |
| 2023-08-24 | 91.19 |
| 2023-08-23 | 91.53 |
| 2023-08-22 | 90.85 |
| 2023-08-21 | 85.77 |
| 2023-08-18 | 89.83 |
| 2023-08-17 | 93.89 |
| 2023-08-16 | 93.56 |
| 2023-08-15 | 95.92 |
| 2023-08-14 | 97.62 |
| 2023-08-11 | 106.41 |
| 2023-08-10 | 108.44 |
| 2023-08-09 | 109.46 |
| 2023-08-08 | 106.75 |
| 2023-08-07 | 106.41 |
| 2023-08-04 | 106.08 |
| 2023-08-03 | 108.11 |
| 2023-08-02 | 110.14 |
| 2023-08-01 | 118.26 |
| 2023-07-31 | 114.87 |
| 2023-07-28 | 110.47 |
| 2023-07-27 | 109.46 |
| 2023-07-26 | 107.77 |
| 2023-07-25 | 109.80 |
| 2023-07-24 | 104.05 |
| 2023-07-21 | 109.46 |
| 2023-07-20 | 105.74 |
| 2023-07-19 | 108.44 |
| 2023-07-18 | 103.37 |
| 2023-07-14 | 108.44 |
| 2023-07-13 | 102.35 |
| 2023-07-12 | 98.29 |
| 2023-07-11 | 98.63 |
| 2023-07-10 | 98.29 |
| 2023-07-07 | 100.66 |
| 2023-07-06 | 102.01 |
| 2023-07-05 | 106.41 |
| 2023-07-04 | 109.12 |
| 2023-07-03 | 108.11 |
| 2023-06-30 | 108.44 |
| 2023-06-29 | 103.03 |
| 2023-06-28 | 104.38 |
| 2023-06-27 | 103.71 |
| 2023-06-26 | 97.28 |
| 2023-06-23 | 96.26 |
| 2023-06-21 | 101.34 |
| 2023-06-20 | 105.06 |
| 2023-06-19 | 107.77 |
| 2023-06-16 | 110.47 |
| 2023-06-15 | 109.80 |
| 2023-06-14 | 107.77 |
| 2023-06-13 | 107.77 |
| 2023-06-12 | 111.49 |
| 2023-06-09 | 109.46 |
| 2023-06-08 | 103.71 |
| 2023-06-07 | 104.38 |
| 2023-06-06 | 108.11 |
| 2023-06-05 | 107.43 |
| 2023-06-02 | 101.77 |
| 2023-06-01 | 98.22 |
| 2023-05-31 | 101.45 |
| 2023-05-30 | 109.52 |
| 2023-05-29 | 110.49 |
| 2023-05-25 | 114.37 |
| 2023-05-24 | 116.95 |
| 2023-05-23 | 119.21 |
| 2023-05-22 | 124.05 |
| 2023-05-19 | 122.76 |
| 2023-05-18 | 131.80 |
| 2023-05-17 | 135.03 |
| 2023-05-16 | 146.33 |
| 2023-05-15 | 141.81 |
| 2023-05-12 | 140.19 |
| 2023-05-11 | 146.00 |
| 2023-05-10 | 146.33 |
| 2023-05-09 | 143.42 |
| 2023-05-08 | 143.42 |
| 2023-05-05 | 137.93 |
| 2023-05-04 | 129.22 |
| 2023-05-03 | 125.99 |
| 2023-05-02 | 127.60 |
| 2023-04-28 | 134.38 |
| 2023-04-27 | 124.05 |
| 2023-04-26 | 119.21 |
| 2023-04-25 | 116.30 |
| 2023-04-24 | 115.66 |
| 2023-04-21 | 114.04 |
| 2023-04-20 | 110.49 |
| 2023-04-19 | 108.55 |
| 2023-04-18 | 106.62 |
| 2023-04-17 | 105.65 |
| 2023-04-14 | 101.45 |
| 2023-04-13 | 100.48 |
| 2023-04-12 | 102.74 |
| 2023-04-11 | 98.55 |
| 2023-04-06 | 95.96 |
| 2023-04-04 | 97.90 |
| 2023-04-03 | 94.67 |
| 2023-03-31 | 98.22 |
| 2023-03-30 | 97.58 |
| 2023-03-29 | 98.87 |
| 2023-03-28 | 102.10 |
| 2023-03-27 | 97.90 |
| 2023-03-24 | 102.10 |
| 2023-03-23 | 106.62 |
| 2023-03-22 | 108.88 |
| 2023-03-21 | 109.85 |
| 2023-03-20 | 106.62 |
| 2023-03-17 | 117.59 |
| 2023-03-16 | 108.55 |
| 2023-03-15 | 114.69 |
| 2023-03-14 | 111.14 |
| 2023-03-13 | 116.63 |
| 2023-03-10 | 112.75 |
| 2023-03-09 | 113.40 |
| 2023-03-08 | 121.47 |
| 2023-03-07 | 121.79 |
| 2023-03-06 | 118.56 |
| 2023-03-03 | 115.66 |
| 2023-03-02 | 107.26 |
| 2023-03-01 | 109.85 |
| 2023-02-28 | 102.74 |
| 2023-02-27 | 110.17 |
| 2023-02-24 | 112.75 |
| 2023-02-23 | 115.66 |
| 2023-02-22 | 116.95 |
| 2023-02-21 | 120.50 |
| 2023-02-20 | 115.01 |
| 2023-02-17 | 113.07 |
| 2023-02-16 | 113.40 |
| 2023-02-15 | 115.98 |
| 2023-02-14 | 118.56 |
| 2023-02-13 | 111.78 |
| 2023-02-10 | 106.29 |
| 2023-02-09 | 103.07 |
| 2023-02-08 | 101.45 |
| 2023-02-07 | 95.64 |
| 2023-02-06 | 97.25 |
| 2023-02-03 | 98.22 |
| 2023-02-02 | 101.45 |
| 2023-02-01 | 104.03 |
| 2023-01-31 | 99.51 |
| 2023-01-30 | 106.62 |
| 2023-01-27 | 108.23 |
| 2023-01-26 | 107.91 |
| 2023-01-20 | 109.52 |
| 2023-01-19 | 102.10 |
| 2023-01-18 | 101.77 |
| 2023-01-17 | 98.22 |
| 2023-01-16 | 98.87 |
| 2023-01-13 | 98.87 |
| 2023-01-12 | 99.19 |
| 2023-01-11 | 96.93 |
| 2023-01-10 | 96.61 |
| 2023-01-09 | 101.77 |
| 2023-01-06 | 84.02 |
| 2023-01-05 | 84.02 |
| 2023-01-04 | 85.96 |
| 2023-01-03 | 82.08 |
| 2022-12-30 | 79.82 |
| 2022-12-29 | 79.82 |
| 2022-12-28 | 83.05 |
| 2022-12-23 | 78.21 |
| 2022-12-22 | 82.40 |
| 2022-12-21 | 84.02 |
| 2022-12-20 | 84.34 |
| 2022-12-19 | 87.25 |
| 2022-12-16 | 93.38 |
| 2022-12-15 | 94.03 |
| 2022-12-14 | 90.48 |
| 2022-12-13 | 90.15 |
| 2022-12-12 | 89.83 |
| 2022-12-09 | 93.06 |
| 2022-12-08 | 82.08 |
| 2022-12-07 | 82.40 |
| 2022-12-06 | 85.96 |
| 2022-12-05 | 86.92 |
| 2022-12-02 | 82.08 |
| 2022-12-01 | 91.77 |
| 2022-11-30 | 93.70 |
| 2022-11-29 | 84.99 |
| 2022-11-28 | 75.30 |
| 2022-11-25 | 77.56 |
| 2022-11-24 | 74.98 |
| 2022-11-23 | 72.07 |
| 2022-11-22 | 76.92 |
| 2022-11-21 | 75.30 |
| 2022-11-18 | 77.24 |
| 2022-11-17 | 77.24 |
| 2022-11-16 | 82.73 |
| 2022-11-15 | 80.79 |
| 2022-11-14 | 72.72 |
| 2022-11-11 | 69.17 |
| 2022-11-10 | 65.29 |
| 2022-11-09 | 69.17 |
| 2022-11-08 | 71.10 |
| 2022-11-07 | 76.59 |
| 2022-11-04 | 67.55 |
| 2022-11-03 | 62.71 |
| 2022-11-02 | 64.65 |
| 2022-11-01 | 62.71 |
| 2022-10-31 | 51.41 |
| 2022-10-28 | 62.07 |
| 2022-10-27 | 67.88 |
| 2022-10-26 | 73.69 |
| 2022-10-25 | 73.04 |
| 2022-10-24 | 74.98 |
| 2022-10-21 | 82.08 |
| 2022-10-20 | 76.27 |
| 2022-10-19 | 78.21 |
| 2022-10-18 | 77.56 |
| 2022-10-17 | 75.95 |
| 2022-10-14 | 81.44 |
| 2022-10-13 | 79.82 |
| 2022-10-12 | 75.62 |
| 2022-10-11 | 80.79 |
| 2022-10-10 | 80.79 |
| 2022-10-07 | 89.18 |
| 2022-10-06 | 89.83 |
| 2022-10-05 | 91.12 |
| 2022-10-03 | 82.08 |
| 2022-09-30 | 83.05 |
| 2022-09-29 | 84.02 |
| 2022-09-28 | 85.31 |
| 2022-09-27 | 88.86 |
| 2022-09-26 | 90.15 |
| 2022-09-23 | 95.32 |
| 2022-09-22 | 99.51 |
| 2022-09-21 | 101.77 |
| 2022-09-20 | 105.97 |
| 2022-09-19 | 105.00 |
| 2022-09-16 | 104.03 |
| 2022-09-15 | 104.36 |
| 2022-09-14 | 105.65 |
| 2022-09-13 | 110.81 |
| 2022-09-09 | 113.40 |
| 2022-09-08 | 110.17 |
| 2022-09-07 | 112.11 |
| 2022-09-06 | 114.04 |
| 2022-09-05 | 116.95 |
| 2022-09-02 | 113.72 |
| 2022-09-01 | 119.21 |
| 2022-08-31 | 121.15 |
| 2022-08-30 | 121.15 |
| 2022-08-29 | 121.79 |
| 2022-08-26 | 122.76 |
| 2022-08-25 | 118.24 |
| 2022-08-24 | 105.33 |
| 2022-08-23 | 91.12 |
| 2022-08-22 | 87.57 |
| 2022-08-19 | 86.60 |
| 2022-08-18 | 82.40 |
| 2022-08-17 | 82.40 |
| 2022-08-16 | 84.99 |
| 2022-08-15 | 81.76 |
| 2022-08-12 | 84.99 |
| 2022-08-11 | 86.28 |
| 2022-08-10 | 75.62 |
| 2022-08-09 | 79.50 |
| 2022-08-08 | 80.79 |
| 2022-08-05 | 80.79 |
| 2022-08-04 | 79.82 |
| 2022-08-03 | 81.44 |
| 2022-08-02 | 80.79 |
| 2022-08-01 | 86.60 |
| 2022-07-29 | 86.60 |
| 2022-07-28 | 94.67 |
| 2022-07-27 | 93.06 |
| 2022-07-26 | 92.74 |
| 2022-07-25 | 90.15 |
| 2022-07-22 | 92.41 |
| 2022-07-21 | 92.74 |
| 2022-07-20 | 94.67 |
| 2022-07-19 | 93.38 |
| 2022-07-18 | 95.00 |
| 2022-07-15 | 89.18 |
| 2022-07-14 | 94.67 |
| 2022-07-13 | 94.35 |
| 2022-07-12 | 99.84 |
| 2022-07-11 | 100.81 |
| 2022-07-08 | 106.62 |
| 2022-07-07 | 103.39 |
| 2022-07-06 | 101.77 |
| 2022-07-05 | 108.88 |
| 2022-07-04 | 105.65 |
| 2022-06-30 | 107.59 |
| 2022-06-29 | 105.97 |
| 2022-06-28 | 109.20 |
| 2022-06-27 | 99.84 |
| 2022-06-24 | 102.42 |
| 2022-06-23 | 96.61 |
| 2022-06-22 | 96.93 |
| 2022-06-21 | 98.55 |
| 2022-06-20 | 95.64 |
| 2022-06-17 | 97.58 |
| 2022-06-16 | 96.61 |
| 2022-06-15 | 105.00 |
| 2022-06-14 | 107.26 |
| 2022-06-13 | 107.91 |
| 2022-06-10 | 112.43 |
| 2022-06-09 | 113.40 |
| 2022-06-08 | 113.72 |
| 2022-06-07 | 113.40 |
| 2022-06-06 | 110.49 |
| 2022-06-02 | 111.78 |
| 2022-06-01 | 111.14 |
| 2022-05-31 | 118.24 |
| 2022-05-30 | 112.11 |
| 2022-05-27 | 109.77 |
| 2022-05-26 | 108.22 |
| 2022-05-25 | 107.91 |
| 2022-05-24 | 106.98 |
| 2022-05-23 | 109.77 |
| 2022-05-20 | 107.29 |
| 2022-05-19 | 103.87 |
| 2022-05-18 | 106.36 |
| 2022-05-17 | 100.45 |
| 2022-05-16 | 97.97 |
| 2022-05-13 | 96.72 |
| 2022-05-12 | 93.30 |
| 2022-05-11 | 97.34 |
| 2022-05-10 | 98.90 |
| 2022-05-06 | 98.59 |
| 2022-05-05 | 104.49 |
| 2022-05-04 | 108.22 |
| 2022-05-03 | 108.84 |
| 2022-04-29 | 105.11 |
| 2022-04-28 | 105.42 |
| 2022-04-27 | 97.34 |
| 2022-04-26 | 92.37 |
| 2022-04-25 | 94.55 |
| 2022-04-22 | 109.46 |
| 2022-04-21 | 111.33 |
| 2022-04-20 | 112.57 |
| 2022-04-19 | 109.15 |
| 2022-04-14 | 108.84 |
| 2022-04-13 | 107.91 |
| 2022-04-12 | 102.94 |
| 2022-04-11 | 103.87 |
| 2022-04-08 | 109.46 |
| 2022-04-07 | 109.15 |
| 2022-04-06 | 112.88 |
| 2022-04-04 | 115.68 |
| 2022-04-01 | 114.44 |
| 2022-03-31 | 112.26 |
| 2022-03-30 | 112.88 |
| 2022-03-29 | 120.96 |
| 2022-03-28 | 120.65 |
| 2022-03-25 | 114.44 |
| 2022-03-24 | 116.61 |
| 2022-03-23 | 113.19 |
| 2022-03-22 | 115.06 |
| 2022-03-21 | 108.22 |
| 2022-03-18 | 92.99 |
| 2022-03-17 | 100.45 |
| 2022-03-16 | 82.43 |
| 2022-03-15 | 65.02 |
| 2022-03-14 | 102.63 |
| 2022-03-11 | 129.04 |
| 2022-03-10 | 128.73 |
| 2022-03-09 | 123.76 |
| 2022-03-08 | 129.66 |
| 2022-03-07 | 125.31 |
| 2022-03-04 | 133.39 |
| 2022-03-03 | 137.12 |
| 2022-03-02 | 135.88 |
| 2022-03-01 | 138.37 |
| 2022-02-28 | 137.43 |
| 2022-02-25 | 130.60 |
| 2022-02-24 | 122.21 |
| 2022-02-23 | 126.25 |
| 2022-02-22 | 148.31 |
| 2022-02-21 | 152.66 |
| 2022-02-18 | 152.66 |
| 2022-02-17 | 153.28 |
| 2022-02-16 | 144.89 |
| 2022-02-15 | 152.04 |
| 2022-02-14 | 163.85 |
| 2022-02-11 | 165.40 |
| 2022-02-10 | 164.78 |
| 2022-02-09 | 164.78 |
| 2022-02-08 | 157.63 |
| 2022-02-07 | 161.05 |
| 2022-02-04 | 157.95 |
| 2022-01-31 | 149.86 |
| 2022-01-28 | 140.23 |
| 2022-01-27 | 134.64 |
| 2022-01-26 | 138.99 |
| 2022-01-25 | 125.62 |
| 2022-01-24 | 133.39 |
| 2022-01-21 | 137.12 |
| 2022-01-20 | 134.33 |
| 2022-01-19 | 138.37 |
| 2022-01-18 | 142.41 |
| 2022-01-17 | 138.68 |
| 2022-01-14 | 139.30 |
| 2022-01-13 | 145.51 |
| 2022-01-12 | 136.50 |
| 2022-01-11 | 132.46 |
| 2022-01-10 | 129.35 |
| 2022-01-07 | 123.76 |
| 2022-01-06 | 124.07 |
| 2022-01-05 | 130.91 |
| 2022-01-04 | 128.42 |
| 2022-01-03 | 130.29 |
| 2021-12-31 | 127.18 |
| 2021-12-30 | 125.31 |
| 2021-12-29 | 125.94 |
| 2021-12-28 | 129.98 |
| 2021-12-24 | 128.42 |
| 2021-12-23 | 126.56 |
| 2021-12-22 | 122.83 |
| 2021-12-21 | 122.52 |
| 2021-12-20 | 123.14 |
| 2021-12-17 | 129.04 |
| 2021-12-16 | 135.88 |
| 2021-12-15 | 136.19 |
| 2021-12-14 | 134.02 |
| 2021-12-13 | 135.26 |
| 2021-12-10 | 133.70 |
| 2021-12-09 | 134.33 |
| 2021-12-08 | 132.77 |
| 2021-12-07 | 131.84 |
| 2021-12-06 | 122.52 |
| 2021-12-03 | 131.22 |
| 2021-12-02 | 130.60 |
| 2021-12-01 | 126.87 |
| 2021-11-30 | 128.11 |
| 2021-11-29 | 128.42 |
| 2021-11-26 | 126.25 |
| 2021-11-25 | 126.56 |
| 2021-11-24 | 126.56 |
| 2021-11-23 | 126.56 |
| 2021-11-22 | 123.14 |
| 2021-11-19 | 118.48 |
| 2021-11-18 | 116.92 |
| 2021-11-17 | 119.72 |
| 2021-11-16 | 116.30 |
| 2021-11-15 | 111.02 |
| 2021-11-12 | 112.26 |
| 2021-11-11 | 114.75 |
| 2021-11-10 | 113.81 |
| 2021-11-09 | 113.81 |
| 2021-11-08 | 111.95 |
| 2021-11-05 | 107.29 |
| 2021-11-04 | 112.26 |
| 2021-11-03 | 106.98 |
| 2021-11-02 | 112.88 |
| 2021-11-01 | 121.89 |
| 2021-10-29 | 121.27 |
| 2021-10-28 | 119.10 |
| 2021-10-27 | 121.58 |
| 2021-10-26 | 120.65 |
| 2021-10-25 | 118.79 |
| 2021-10-22 | 112.26 |
| 2021-10-21 | 111.95 |
| 2021-10-20 | 112.57 |
| 2021-10-19 | 110.71 |
| 2021-10-18 | 109.46 |
| 2021-10-15 | 107.29 |
| 2021-10-12 | 116.61 |
| 2021-10-11 | 128.73 |
| 2021-10-08 | 126.56 |
| 2021-10-07 | 132.77 |
| 2021-10-06 | 135.88 |
| 2021-10-05 | 141.47 |
| 2021-10-04 | 134.33 |
| 2021-09-30 | 152.35 |
| 2021-09-29 | 151.11 |
| 2021-09-28 | 156.70 |
| 2021-09-27 | 143.34 |
| 2021-09-24 | 143.34 |
| 2021-09-23 | 154.22 |
| 2021-09-21 | 162.92 |
| 2021-09-20 | 159.81 |
| 2021-09-17 | 172.55 |
| 2021-09-16 | 166.34 |
| 2021-09-15 | 174.11 |
| 2021-09-14 | 175.35 |
| 2021-09-13 | 173.17 |
| 2021-09-10 | 174.73 |
| 2021-09-09 | 171.00 |
| 2021-09-08 | 164.16 |
| 2021-09-07 | 166.96 |
| 2021-09-06 | 161.05 |
| 2021-09-03 | 164.47 |
| 2021-09-02 | 166.65 |
| 2021-09-01 | 156.70 |
| 2021-08-31 | 156.08 |
| 2021-08-30 | 145.51 |
| 2021-08-27 | 136.81 |
| 2021-08-26 | 125.94 |
| 2021-08-25 | 120.34 |
| 2021-08-24 | 133.39 |
| 2021-08-23 | 130.60 |
| 2021-08-20 | 122.83 |
| 2021-08-19 | 126.25 |
| 2021-08-18 | 130.91 |
| 2021-08-17 | 125.94 |
| 2021-08-16 | 125.31 |
| 2021-08-13 | 127.49 |
| 2021-08-12 | 123.45 |
| 2021-08-11 | 120.34 |
| 2021-08-10 | 112.57 |
| 2021-08-09 | 107.91 |
| 2021-08-06 | 104.49 |
| 2021-08-05 | 111.64 |
| 2021-08-04 | 109.77 |
| 2021-08-03 | 107.29 |
| 2021-08-02 | 109.77 |
| 2021-07-30 | 108.84 |
| 2021-07-29 | 108.22 |
| 2021-07-28 | 107.91 |
| 2021-07-27 | 104.80 |
| 2021-07-26 | 106.67 |
| 2021-07-23 | 108.22 |
| 2021-07-22 | 109.77 |
| 2021-07-21 | 106.36 |
| 2021-07-20 | 107.60 |
| 2021-07-19 | 113.19 |
| 2021-07-16 | 113.19 |
| 2021-07-15 | 122.83 |
| 2021-07-14 | 116.61 |
| 2021-07-13 | 115.99 |
| 2021-07-12 | 112.88 |
| 2021-07-09 | 110.71 |
| 2021-07-08 | 108.84 |
| 2021-07-07 | 116.61 |
| 2021-07-06 | 115.68 |
| 2021-07-05 | 121.89 |
| 2021-07-02 | 121.89 |
| 2021-06-30 | 122.52 |
| 2021-06-29 | 124.38 |
| 2021-06-28 | 127.49 |
| 2021-06-25 | 126.25 |
| 2021-06-24 | 126.56 |
| 2021-06-23 | 127.49 |
| 2021-06-22 | 123.76 |
| 2021-06-21 | 116.92 |
| 2021-06-18 | 126.25 |
| 2021-06-17 | 127.80 |
| 2021-06-16 | 120.65 |
| 2021-06-15 | 115.99 |
| 2021-06-11 | 115.68 |
| 2021-06-10 | 110.71 |
| 2021-06-09 | 115.68 |
| 2021-06-08 | 115.06 |
| 2021-06-07 | 111.02 |
| 2021-06-04 | 110.09 |
| 2021-06-03 | 109.77 |
| 2021-06-02 | 101.69 |
| 2021-06-01 | 91.13 |
| 2021-05-31 | 82.12 |
| 2021-05-28 | 86.65 |
| 2021-05-27 | 87.07 |
| 2021-05-26 | 89.40 |
| 2021-05-25 | 86.86 |
| 2021-05-24 | 90.25 |
| 2021-05-21 | 91.10 |
| 2021-05-20 | 90.04 |
| 2021-05-18 | 94.70 |
| 2021-05-17 | 88.13 |
| 2021-05-14 | 84.74 |
| 2021-05-13 | 82.20 |
| 2021-05-12 | 84.74 |
| 2021-05-11 | 84.32 |
| 2021-05-10 | 83.90 |
| 2021-05-07 | 82.84 |
| 2021-05-06 | 85.38 |
| 2021-05-05 | 81.35 |
| 2021-05-04 | 81.35 |
| 2021-05-03 | 77.96 |
| 2021-04-30 | 76.69 |
| 2021-04-29 | 79.23 |
| 2021-04-28 | 77.12 |
| 2021-04-27 | 76.69 |
| 2021-04-26 | 78.39 |
| 2021-04-23 | 81.57 |
| 2021-04-22 | 77.12 |
| 2021-04-21 | 79.23 |
| 2021-04-20 | 82.41 |
| 2021-04-19 | 82.20 |
| 2021-04-16 | 84.11 |
| 2021-04-15 | 86.86 |
| 2021-04-14 | 84.95 |
| 2021-04-13 | 83.05 |
| 2021-04-12 | 82.20 |
| 2021-04-09 | 79.66 |
| 2021-04-08 | 77.54 |
| 2021-04-07 | 77.33 |
| 2021-04-01 | 73.94 |
| 2021-03-31 | 73.09 |
| 2021-03-30 | 77.33 |
| 2021-03-29 | 76.90 |
| 2021-03-26 | 73.73 |
| 2021-03-25 | 75.00 |
| 2021-03-24 | 77.33 |
| 2021-03-23 | 69.49 |
| 2021-03-22 | 71.40 |
| 2021-03-19 | 74.36 |
| 2021-03-18 | 70.55 |
| 2021-03-17 | 71.18 |
| 2021-03-16 | 69.28 |
| 2021-03-15 | 69.91 |
| 2021-03-12 | 71.18 |
| 2021-03-11 | 71.82 |
| 2021-03-10 | 65.68 |
| 2021-03-09 | 60.59 |
| 2021-03-08 | 64.19 |
| 2021-03-05 | 61.65 |
| 2021-03-04 | 59.74 |
| 2021-03-03 | 62.07 |
| 2021-03-02 | 55.72 |
| 2021-03-01 | 55.51 |
| 2021-02-26 | 51.06 |
| 2021-02-25 | 56.35 |
| 2021-02-24 | 54.02 |
| 2021-02-23 | 61.01 |
| 2021-02-22 | 60.59 |
| 2021-02-19 | 62.50 |
| 2021-02-18 | 67.37 |
| 2021-02-17 | 66.95 |
| 2021-02-16 | 66.10 |
| 2021-02-11 | 58.90 |
| 2021-02-10 | 58.26 |
| 2021-02-09 | 58.26 |
| 2021-02-08 | 56.35 |
| 2021-02-05 | 51.90 |
| 2021-02-04 | 51.06 |
| 2021-02-03 | 49.15 |
| 2021-02-02 | 51.06 |
| 2021-02-01 | 49.15 |
| 2021-01-29 | 40.46 |
| 2021-01-28 | 42.16 |
| 2021-01-27 | 51.48 |
| 2021-01-26 | 49.36 |
| 2021-01-25 | 51.90 |
| 2021-01-22 | 51.06 |
| 2021-01-21 | 52.75 |
| 2021-01-20 | 54.66 |
| 2021-01-19 | 55.29 |
| 2021-01-18 | 54.87 |
| 2021-01-15 | 54.45 |
| 2021-01-14 | 53.60 |
| 2021-01-13 | 54.45 |
| 2021-01-12 | 55.29 |
| 2021-01-11 | 58.26 |
| 2021-01-08 | 62.29 |
| 2021-01-07 | 55.93 |
| 2021-01-06 | 53.18 |
| 2021-01-05 | 51.27 |
| 2021-01-04 | 48.30 |
| 2020-12-31 | 41.95 |
| 2020-12-30 | 44.28 |
| 2020-12-29 | 44.28 |
| 2020-12-28 | 46.18 |
| 2020-12-24 | 46.61 |
| 2020-12-23 | 51.27 |
| 2020-12-22 | 36.23 |
| 2020-12-21 | 37.71 |
| 2020-12-18 | 35.17 |
| 2020-12-17 | 33.47 |
| 2020-12-16 | 29.87 |
| 2020-12-15 | 27.75 |
| 2020-12-14 | 25.42 |
| 2020-12-11 | 23.73 |
| 2020-12-10 | 21.82 |
| 2020-12-09 | 23.52 |
| 2020-12-08 | 25.42 |
| 2020-12-07 | 24.79 |
| 2020-12-04 | 25.00 |
| 2020-12-03 | 25.42 |
| 2020-12-02 | 25.21 |
| 2020-12-01 | 27.12 |
| 2020-11-30 | 23.73 |
| 2020-11-27 | 30.51 |
| 2020-11-26 | 31.57 |
| 2020-11-25 | 31.57 |
| 2020-11-24 | 30.08 |
| 2020-11-23 | 32.63 |
| 2020-11-20 | 32.20 |
| 2020-11-19 | 36.01 |
| 2020-11-18 | 32.41 |
| 2020-11-17 | 28.60 |
| 2020-11-16 | 29.45 |
| 2020-11-13 | 25.63 |
| 2020-11-12 | 27.54 |
| 2020-11-11 | 29.02 |
| 2020-11-10 | 25.63 |
| 2020-11-09 | 21.82 |
| 2020-11-06 | 15.89 |
| 2020-11-05 | 16.10 |
| 2020-11-04 | 14.19 |
| 2020-11-03 | 10.80 |
| 2020-11-02 | 6.35 |
| 2020-10-30 | 5.93 |
| 2020-10-29 | 8.90 |
| 2020-10-28 | 10.38 |
| 2020-10-27 | 12.07 |
| 2020-10-23 | 12.29 |
| 2020-10-22 | 10.17 |
| 2020-10-21 | 8.05 |
| 2020-10-20 | 11.02 |
| 2020-10-19 | 8.26 |
| 2020-10-16 | 5.93 |
| 2020-10-15 | 5.72 |
| 2020-10-14 | 8.26 |
| 2020-10-12 | 9.53 |
| 2020-10-09 | 7.63 |
| 2020-10-08 | 10.80 |
| 2020-10-07 | 8.90 |
| 2020-10-06 | 10.38 |
| 2020-10-05 | 7.63 |
| 2020-09-30 | 7.63 |
| 2020-09-29 | 8.26 |
| 2020-09-28 | 6.78 |
| 2020-09-25 | 6.35 |
| 2020-09-24 | 9.11 |
| 2020-09-23 | 11.44 |
| 2020-09-22 | 10.80 |
| 2020-09-21 | 9.96 |
| 2020-09-18 | 13.77 |
| 2020-09-17 | 17.37 |
| 2020-09-16 | 12.71 |
| 2020-09-15 | 10.59 |
| 2020-09-14 | 12.07 |
| 2020-09-11 | 9.96 |
| 2020-09-10 | 10.38 |
| 2020-09-09 | 9.32 |
| 2020-09-08 | 10.17 |
| 2020-09-07 | 11.86 |
| 2020-09-04 | 11.65 |
| 2020-09-03 | 12.71 |
| 2020-09-02 | 14.83 |
| 2020-09-01 | 19.28 |
| 2020-08-31 | 22.46 |
| 2020-08-28 | 20.76 |
| 2020-08-27 | 17.37 |
| 2020-08-26 | 26.69 |
| 2020-08-25 | 36.23 |
| 2020-08-24 | 37.29 |
| 2020-08-21 | 34.11 |
| 2020-08-20 | 34.74 |
| 2020-08-19 | 35.17 |
| 2020-08-18 | 36.65 |
| 2020-08-17 | 36.01 |
| 2020-08-14 | 36.44 |
| 2020-08-13 | 40.46 |
| 2020-08-12 | 37.92 |
| 2020-08-11 | 38.13 |
| 2020-08-10 | 34.32 |
| 2020-08-07 | 37.50 |
| 2020-08-06 | 39.62 |
| 2020-08-05 | 41.95 |
| 2020-08-04 | 37.71 |
| 2020-08-03 | 37.50 |
| 2020-07-31 | 37.29 |
| 2020-07-30 | 37.50 |
| 2020-07-29 | 34.74 |
| 2020-07-28 | 36.01 |
| 2020-07-27 | 37.71 |
| 2020-07-24 | 37.92 |
| 2020-07-23 | 30.93 |
| 2020-07-22 | 28.81 |
| 2020-07-21 | 17.79 |
| 2020-07-20 | 17.58 |
| 2020-07-17 | 17.16 |
| 2020-07-16 | 14.19 |
| 2020-07-15 | 19.70 |
| 2020-07-14 | 20.76 |
| 2020-07-13 | 25.21 |
| 2020-07-10 | 19.49 |
| 2020-07-09 | 19.28 |
| 2020-07-08 | 13.35 |
| 2020-07-07 | 13.77 |
| 2020-07-06 | 21.82 |
| 2020-07-03 | 7.84 |
| 2020-07-02 | 6.99 |
| 2020-06-30 | 6.35 |
| 2020-06-29 | 4.66 |
| 2020-06-26 | 6.99 |
| 2020-06-24 | 8.47 |
| 2020-06-23 | 7.84 |
| 2020-06-22 | 7.84 |
| 2020-06-19 | 8.26 |
| 2020-06-18 | 9.11 |
| 2020-06-17 | 8.90 |
| 2020-06-16 | 11.02 |
| 2020-06-15 | 2.54 |
| 2020-06-12 | 2.54 |
| 2020-06-11 | 1.27 |
| 2020-06-10 | 4.24 |
| 2020-06-09 | 6.14 |
| 2020-06-08 | 3.60 |
| 2020-06-05 | 2.96 |
| 2020-06-04 | 2.33 |
| 2020-06-03 | 2.75 |
| 2020-06-02 | -1.48 |
| 2020-06-01 | -2.39 |
| 2020-05-29 | -5.18 |
| 2020-05-28 | -5.78 |
| 2020-05-27 | -7.18 |
| 2020-05-26 | -7.58 |
| 2020-05-25 | -8.78 |
| 2020-05-22 | -8.58 |
| 2020-05-21 | -5.78 |
| 2020-05-20 | -3.19 |
| 2020-05-19 | -2.19 |
| 2020-05-18 | -4.39 |
| 2020-05-15 | -4.78 |
| 2020-05-14 | -6.18 |
| 2020-05-13 | -3.19 |
| 2020-05-12 | -2.39 |
| 2020-05-11 | 1.80 |
| 2020-05-08 | 0.41 |
| 2020-05-07 | 1.00 |
| 2020-05-06 | 0.60 |
| 2020-05-05 | 2.20 |
| 2020-05-04 | 0.60 |
| 2020-04-29 | 0.80 |
| 2020-04-28 | 0.01 |
| 2020-04-27 | -2.59 |
| 2020-04-24 | -7.58 |
| 2020-04-23 | -10.57 |
| 2020-04-22 | -13.57 |
| 2020-04-21 | -11.97 |
| 2020-04-20 | -9.97 |
| 2020-04-17 | -9.77 |
| 2020-04-16 | -12.97 |
| 2020-04-15 | -11.17 |
| 2020-04-14 | -6.98 |
| 2020-04-09 | -5.38 |
| 2020-04-08 | -6.98 |
| 2020-04-07 | -6.18 |
| 2020-04-06 | -8.58 |
| 2020-04-03 | -8.78 |
| 2020-04-02 | -8.58 |
| 2020-04-01 | -14.37 |
| 2020-03-31 | -9.58 |
| 2020-03-30 | -17.36 |
| 2020-03-27 | -14.57 |
| 2020-03-26 | -12.37 |
| 2020-03-25 | -15.96 |
| 2020-03-24 | -31.73 |
| 2020-03-23 | -31.53 |
| 2020-03-20 | -28.94 |
| 2020-03-19 | -39.52 |
| 2020-03-18 | -33.13 |
| 2020-03-17 | -27.34 |
| 2020-03-16 | -22.55 |
| 2020-03-13 | -16.16 |
| 2020-03-12 | -13.17 |
| 2020-03-11 | -7.98 |
| 2020-03-10 | -6.58 |
| 2020-03-09 | -6.38 |
| 2020-03-06 | 6.99 |
| 2020-03-05 | 9.19 |
| 2020-03-04 | 7.19 |
| 2020-03-03 | 11.18 |
| 2020-03-02 | 11.78 |
| 2020-02-28 | 8.59 |
| 2020-02-27 | 16.17 |
| 2020-02-26 | 16.17 |
| 2020-02-25 | 18.17 |
| 2020-02-24 | 20.57 |
| 2020-02-21 | 25.36 |
| 2020-02-20 | 24.96 |
| 2020-02-19 | 24.16 |
| 2020-02-18 | 26.95 |
| 2020-02-17 | 26.36 |
| 2020-02-14 | 27.35 |
| 2020-02-13 | 27.75 |
| 2020-02-12 | 28.55 |
| 2020-02-11 | 25.36 |
| 2020-02-10 | 25.76 |
| 2020-02-07 | 25.56 |
| 2020-02-06 | 28.35 |
| 2020-02-05 | 24.96 |
| 2020-02-04 | 23.76 |
| 2020-02-03 | 21.96 |
| 2020-01-31 | 21.36 |
| 2020-01-30 | 25.96 |
| 2020-01-29 | 29.95 |
| 2020-01-24 | 34.34 |
| 2020-01-23 | 34.34 |
| 2020-01-22 | 35.14 |
| 2020-01-21 | 34.54 |
| 2020-01-20 | 35.94 |
| 2020-01-17 | 39.33 |
| 2020-01-16 | 39.53 |
| 2020-01-15 | 40.13 |
| 2020-01-14 | 39.93 |
| 2020-01-13 | 41.92 |
| 2020-01-10 | 40.73 |
| 2020-01-09 | 40.93 |
| 2020-01-08 | 40.33 |
| 2020-01-07 | 41.33 |
| 2020-01-06 | 40.13 |
| 2020-01-03 | 40.33 |
| 2020-01-02 | 40.53 |
| 2019-12-31 | 37.33 |
| 2019-12-30 | 37.73 |
| 2019-12-27 | 37.53 |
| 2019-12-24 | 36.54 |
| 2019-12-23 | 38.13 |
| 2019-12-20 | 38.93 |
| 2019-12-19 | 39.13 |
| 2019-12-18 | 40.93 |
| 2019-12-17 | 40.13 |
| 2019-12-16 | 37.13 |
| 2019-12-13 | 36.93 |
| 2019-12-12 | 36.14 |
| 2019-12-11 | 34.74 |
| 2019-12-10 | 34.74 |
| 2019-12-09 | 36.34 |
| 2019-12-06 | 37.33 |
| 2019-12-05 | 34.74 |
| 2019-12-04 | 32.74 |
| 2019-12-03 | 34.74 |
| 2019-12-02 | 31.15 |
| 2019-11-29 | 32.34 |
| 2019-11-28 | 35.14 |
| 2019-11-27 | 35.74 |
| 2019-11-26 | 34.94 |
| 2019-11-25 | 37.93 |
| 2019-11-22 | 36.73 |
| 2019-11-21 | 34.74 |
| 2019-11-20 | 37.13 |
| 2019-11-19 | 38.73 |
| 2019-11-18 | 38.53 |
| 2019-11-15 | 37.93 |
| 2019-11-14 | 38.53 |
| 2019-11-13 | 39.73 |
| 2019-11-12 | 42.52 |
| 2019-11-11 | 43.32 |
| 2019-11-08 | 47.31 |
| 2019-11-07 | 50.31 |
| 2019-11-06 | 49.31 |
| 2019-11-05 | 52.11 |
| 2019-11-04 | 50.91 |
| 2019-11-01 | 49.11 |
| 2019-10-31 | 45.92 |
| 2019-10-30 | 42.92 |
| 2019-10-29 | 42.92 |
| 2019-10-28 | 45.72 |
| 2019-10-25 | 48.91 |
| 2019-10-24 | 47.71 |
| 2019-10-23 | 41.33 |
| 2019-10-22 | 41.73 |
| 2019-10-21 | 39.13 |
| 2019-10-18 | 34.54 |
| 2019-10-17 | 32.74 |
| 2019-10-16 | 28.15 |
| 2019-10-15 | 28.75 |
| 2019-10-14 | 31.55 |
| 2019-10-11 | 30.35 |
| 2019-10-10 | 28.35 |
| 2019-10-09 | 28.75 |
| 2019-10-08 | 31.15 |
| 2019-10-04 | 31.35 |
| 2019-10-03 | 32.14 |
| 2019-10-02 | 35.34 |
| 2019-09-30 | 34.74 |
| 2019-09-27 | 33.74 |
| 2019-09-26 | 36.34 |
| 2019-09-25 | 35.14 |
| 2019-09-24 | 35.34 |
| 2019-09-23 | 35.94 |
| 2019-09-20 | 37.93 |
| 2019-09-19 | 42.12 |
| 2019-09-18 | 38.13 |
| 2019-09-17 | 36.73 |
| 2019-09-16 | 38.33 |
| 2019-09-13 | 36.54 |
| 2019-09-12 | 36.93 |
| 2019-09-11 | 37.13 |
| 2019-09-10 | 36.54 |
| 2019-09-09 | 36.93 |
| 2019-09-06 | 37.73 |
| 2019-09-05 | 39.53 |
| 2019-09-04 | 37.13 |
| 2019-09-03 | 34.54 |
| 2019-09-02 | 34.74 |
| 2019-08-30 | 36.34 |
| 2019-08-29 | 36.34 |
| 2019-08-28 | 35.74 |
| 2019-08-27 | 31.74 |
| 2019-08-26 | 29.35 |
| 2019-08-23 | 35.74 |
| 2019-08-22 | 35.94 |
| 2019-08-21 | 34.54 |
| 2019-08-20 | 34.94 |
| 2019-08-19 | 33.14 |
| 2019-08-16 | 28.55 |
| 2019-08-15 | 27.75 |
| 2019-08-14 | 28.35 |
| 2019-08-13 | 29.35 |
| 2019-08-12 | 31.35 |
| 2019-08-09 | 31.74 |
| 2019-08-08 | 34.14 |
| 2019-08-07 | 32.54 |
| 2019-08-06 | 30.15 |
| 2019-08-05 | 31.55 |
| 2019-08-02 | 36.34 |
| 2019-08-01 | 40.33 |
| 2019-07-31 | 37.13 |
| 2019-07-30 | 40.33 |
| 2019-07-29 | 40.93 |
| 2019-07-26 | 42.12 |
| 2019-07-25 | 45.72 |
| 2019-07-24 | 43.92 |
| 2019-07-23 | 43.72 |
| 2019-07-22 | 42.72 |
| 2019-07-19 | 46.12 |
| 2019-07-18 | 42.92 |
| 2019-07-17 | 47.71 |
| 2019-07-16 | 45.12 |
| 2019-07-15 | 44.12 |
| 2019-07-12 | 45.12 |
| 2019-07-11 | 44.12 |
| 2019-07-10 | 42.12 |
| 2019-07-09 | 36.14 |
| 2019-07-08 | 33.74 |
| 2019-07-05 | 34.54 |
| 2019-07-04 | 35.94 |
| 2019-07-03 | 33.54 |
| 2019-07-02 | 35.74 |
| 2019-06-28 | 35.94 |
| 2019-06-27 | 36.14 |
| 2019-06-26 | 34.34 |
| 2019-06-25 | 35.54 |
| 2019-06-24 | 37.93 |
| 2019-06-21 | 38.53 |
| 2019-06-20 | 38.53 |
| 2019-06-19 | 35.54 |
| 2019-06-18 | 33.94 |
| 2019-06-17 | 33.94 |
| 2019-06-14 | 33.34 |
| 2019-06-13 | 31.74 |
| 2019-06-12 | 33.19 |
| 2019-06-11 | 35.31 |
| 2019-06-10 | 35.69 |
| 2019-06-06 | 35.11 |
| 2019-06-05 | 35.11 |
| 2019-06-04 | 34.35 |
| 2019-06-03 | 38.38 |
| 2019-05-31 | 38.77 |
| 2019-05-30 | 39.34 |
| 2019-05-29 | 37.23 |
| 2019-05-28 | 39.53 |
| 2019-05-27 | 36.65 |
| 2019-05-24 | 36.84 |
| 2019-05-23 | 36.65 |
| 2019-05-22 | 42.03 |
| 2019-05-21 | 43.57 |
| 2019-05-20 | 42.23 |
| 2019-05-17 | 42.23 |
| 2019-05-16 | 45.11 |
| 2019-05-15 | 46.65 |
| 2019-05-14 | 47.61 |
| 2019-05-10 | 51.45 |
| 2019-05-09 | 50.68 |
| 2019-05-08 | 53.95 |
| 2019-05-07 | 55.49 |
| 2019-05-06 | 54.33 |
| 2019-05-03 | 57.99 |
| 2019-05-02 | 58.37 |
| 2019-04-30 | 59.14 |
| 2019-04-29 | 58.18 |
| 2019-04-26 | 57.41 |
| 2019-04-25 | 58.18 |
| 2019-04-24 | 58.37 |
| 2019-04-23 | 61.44 |
| 2019-04-18 | 61.64 |
| 2019-04-17 | 60.10 |
| 2019-04-16 | 65.67 |
| 2019-04-15 | 65.29 |
| 2019-04-12 | 65.48 |
| 2019-04-11 | 68.56 |
| 2019-04-10 | 62.41 |
| 2019-04-09 | 60.48 |
| 2019-04-08 | 61.06 |
| 2019-04-04 | 61.44 |
| 2019-04-03 | 61.44 |
| 2019-04-02 | 55.87 |
| 2019-04-01 | 56.45 |
| 2019-03-29 | 57.60 |
| 2019-03-28 | 57.41 |
| 2019-03-27 | 57.60 |
| 2019-03-26 | 56.26 |
| 2019-03-25 | 57.79 |
| 2019-03-22 | 62.02 |
| 2019-03-21 | 69.52 |
| 2019-03-20 | 72.21 |
| 2019-03-19 | 72.40 |
| 2019-03-18 | 72.78 |
| 2019-03-15 | 74.51 |
| 2019-03-14 | 73.94 |
| 2019-03-13 | 70.29 |
| 2019-03-12 | 70.48 |
| 2019-03-11 | 69.90 |
| 2019-03-08 | 68.17 |
| 2019-03-07 | 73.55 |
| 2019-03-06 | 74.13 |
| 2019-03-05 | 73.75 |
| 2019-03-04 | 72.59 |
| 2019-03-01 | 70.29 |
| 2019-02-28 | 65.67 |
| 2019-02-27 | 68.75 |
| 2019-02-26 | 72.59 |
| 2019-02-25 | 72.40 |
| 2019-02-22 | 71.63 |
| 2019-02-21 | 68.94 |
| 2019-02-20 | 69.90 |
| 2019-02-19 | 69.90 |
| 2019-02-18 | 71.63 |
| 2019-02-15 | 68.94 |
| 2019-02-14 | 68.94 |
| 2019-02-13 | 64.33 |
| 2019-02-12 | 52.22 |
| 2019-02-11 | 57.41 |
| 2019-02-08 | 57.02 |
| 2019-02-04 | 60.29 |
| 2019-02-01 | 60.68 |
| 2019-01-31 | 60.68 |
| 2019-01-30 | 60.68 |
| 2019-01-29 | 60.10 |
| 2019-01-28 | 60.10 |
| 2019-01-25 | 61.83 |
| 2019-01-24 | 59.14 |
| 2019-01-23 | 57.02 |
| 2019-01-22 | 56.45 |
| 2019-01-21 | 61.06 |
| 2019-01-18 | 63.37 |
| 2019-01-17 | 64.71 |
| 2019-01-16 | 66.06 |
| 2019-01-15 | 64.71 |
| 2019-01-14 | 62.79 |
| 2019-01-11 | 64.14 |
| 2019-01-10 | 62.02 |
| 2019-01-09 | 62.02 |
| 2019-01-08 | 60.68 |
| 2019-01-07 | 62.21 |
| 2019-01-04 | 60.87 |
| 2019-01-03 | 55.29 |
| 2019-01-02 | 54.91 |
| 2018-12-31 | 59.52 |
| 2018-12-28 | 57.60 |
| 2018-12-27 | 55.29 |
| 2018-12-24 | 56.06 |
| 2018-12-21 | 58.56 |
| 2018-12-20 | 62.79 |
| 2018-12-19 | 59.52 |
| 2018-12-18 | 62.98 |
| 2018-12-17 | 63.75 |
| 2018-12-14 | 65.10 |
| 2018-12-13 | 70.48 |
| 2018-12-12 | 70.86 |
| 2018-12-11 | 76.24 |
| 2018-12-10 | 76.05 |
| 2018-12-07 | 76.82 |
| 2018-12-06 | 79.51 |
| 2018-12-05 | 83.55 |
| 2018-12-04 | 85.28 |
| 2018-12-03 | 77.59 |
| 2018-11-30 | 82.01 |
| 2018-11-29 | 81.05 |
| 2018-11-28 | 81.24 |
| 2018-11-27 | 80.09 |
| 2018-11-26 | 80.66 |
| 2018-11-23 | 83.55 |
| 2018-11-22 | 78.93 |
| 2018-11-21 | 73.17 |
| 2018-11-20 | 79.51 |
| 2018-11-19 | 78.93 |
| 2018-11-16 | 77.78 |
| 2018-11-15 | 79.51 |
| 2018-11-14 | 77.78 |
| 2018-11-13 | 82.01 |
| 2018-11-12 | 87.39 |
| 2018-11-09 | 91.04 |
| 2018-11-08 | 85.28 |
| 2018-11-07 | 79.70 |
| 2018-11-06 | 75.28 |
| 2018-11-05 | 73.75 |
| 2018-11-02 | 78.36 |
| 2018-11-01 | 78.36 |
| 2018-10-31 | 71.05 |
| 2018-10-30 | 66.83 |
| 2018-10-29 | 72.02 |
| 2018-10-26 | 73.75 |
| 2018-10-25 | 70.67 |
| 2018-10-24 | 71.05 |
| 2018-10-23 | 67.79 |
| 2018-10-22 | 71.82 |
| 2018-10-19 | 68.56 |
| 2018-10-18 | 73.55 |
| 2018-10-16 | 71.44 |
| 2018-10-15 | 67.79 |
| 2018-10-12 | 66.25 |
| 2018-10-11 | 65.67 |
| 2018-10-10 | 70.29 |
| 2018-10-09 | 75.47 |
| 2018-10-08 | 68.75 |
| 2018-10-05 | 74.51 |
| 2018-10-04 | 74.32 |
| 2018-10-03 | 72.21 |
| 2018-10-02 | 69.71 |
| 2018-09-28 | 75.09 |
| 2018-09-27 | 77.59 |
| 2018-09-26 | 70.86 |
| 2018-09-24 | 69.71 |
| 2018-09-21 | 70.86 |
| 2018-09-20 | 70.29 |
| 2018-09-19 | 69.52 |
| 2018-09-18 | 67.79 |
| 2018-09-17 | 70.67 |
| 2018-09-14 | 69.71 |
| 2018-09-13 | 67.21 |
| 2018-09-12 | 61.25 |
| 2018-09-11 | 60.10 |
| 2018-09-10 | 61.44 |
| 2018-09-07 | 61.83 |
| 2018-09-06 | 67.02 |
| 2018-09-05 | 61.64 |
| 2018-09-04 | 60.48 |
| 2018-09-03 | 59.91 |
| 2018-08-31 | 57.60 |
| 2018-08-30 | 60.68 |
| 2018-08-29 | 53.95 |
| 2018-08-28 | 42.23 |
| 2018-08-27 | 43.38 |
| 2018-08-24 | 38.96 |
| 2018-08-23 | 38.38 |
| 2018-08-22 | 40.30 |
| 2018-08-21 | 35.11 |
| 2018-08-20 | 33.19 |
| 2018-08-17 | 30.31 |
| 2018-08-16 | 31.27 |
| 2018-08-15 | 31.08 |
| 2018-08-14 | 38.96 |
| 2018-08-13 | 41.26 |
| 2018-08-10 | 47.41 |
| 2018-08-09 | 44.92 |
| 2018-08-08 | 41.84 |
| 2018-08-07 | 39.92 |
| 2018-08-06 | 35.31 |
| 2018-08-03 | 34.35 |
| 2018-08-02 | 32.04 |
| 2018-08-01 | 32.62 |
| 2018-07-31 | 30.31 |
| 2018-07-30 | 29.73 |
| 2018-07-27 | 31.65 |
| 2018-07-26 | 29.73 |
| 2018-07-25 | 28.96 |
| 2018-07-24 | 28.19 |
| 2018-07-23 | 27.23 |
| 2018-07-20 | 27.04 |
| 2018-07-19 | 28.00 |
| 2018-07-18 | 30.12 |
| 2018-07-17 | 31.08 |
| 2018-07-16 | 32.42 |
| 2018-07-13 | 32.23 |
| 2018-07-12 | 32.42 |
| 2018-07-11 | 33.96 |
| 2018-07-10 | 33.38 |
| 2018-07-09 | 32.04 |
| 2018-07-06 | 30.31 |
| 2018-07-05 | 31.46 |
| 2018-07-04 | 29.16 |
| 2018-07-03 | 30.89 |
| 2018-06-29 | 32.04 |
| 2018-06-28 | 31.46 |
| 2018-06-27 | 31.27 |
| 2018-06-26 | 31.46 |
| 2018-06-25 | 33.00 |
| 2018-06-22 | 33.00 |
| 2018-06-21 | 33.00 |
| 2018-06-20 | 33.19 |
| 2018-06-19 | 33.58 |
| 2018-06-15 | 36.07 |
| 2018-06-14 | 35.31 |
| 2018-06-13 | 34.54 |
| 2018-06-12 | 36.27 |
| 2018-06-11 | 37.61 |
| 2018-06-08 | 40.50 |
| 2018-06-07 | 38.96 |
| 2018-06-06 | 38.96 |
| 2018-06-05 | 41.26 |
| 2018-06-04 | 41.46 |
| 2018-06-01 | 40.30 |
| 2018-05-31 | 37.23 |
| 2018-05-30 | 32.81 |
| 2018-05-29 | 34.38 |
| 2018-05-28 | 35.50 |
| 2018-05-25 | 37.72 |
| 2018-05-24 | 41.24 |
| 2018-05-23 | 40.31 |
| 2018-05-21 | 38.09 |
| 2018-05-18 | 33.27 |
| 2018-05-17 | 27.53 |
| 2018-05-16 | 29.01 |
| 2018-05-15 | 29.56 |
| 2018-05-14 | 29.19 |
| 2018-05-11 | 27.53 |
| 2018-05-10 | 27.71 |
| 2018-05-09 | 25.67 |
| 2018-05-08 | 23.45 |
| 2018-05-07 | 23.26 |
| 2018-05-04 | 25.12 |
| 2018-05-03 | 26.04 |
| 2018-05-02 | 26.23 |
| 2018-04-30 | 25.12 |
| 2018-04-27 | 21.04 |
| 2018-04-26 | 19.00 |
| 2018-04-25 | 19.00 |
| 2018-04-24 | 18.81 |
| 2018-04-23 | 16.40 |
| 2018-04-20 | 17.89 |
| 2018-04-19 | 19.74 |
| 2018-04-18 | 18.44 |
| 2018-04-17 | 17.89 |
| 2018-04-16 | 19.93 |
| 2018-04-13 | 22.34 |
| 2018-04-12 | 28.08 |
| 2018-04-11 | 26.97 |
| 2018-04-10 | 25.12 |
| 2018-04-09 | 25.12 |
| 2018-04-06 | 24.19 |
| 2018-04-04 | 24.74 |
| 2018-04-03 | 26.60 |
| 2018-03-29 | 25.49 |
| 2018-03-28 | 24.19 |
| 2018-03-27 | 26.04 |
| 2018-03-26 | 25.67 |
| 2018-03-23 | 24.74 |
| 2018-03-22 | 27.15 |
| 2018-03-21 | 31.23 |
| 2018-03-20 | 36.42 |
| 2018-03-19 | 34.38 |
| 2018-03-16 | 32.90 |
| 2018-03-15 | 31.23 |
| 2018-03-14 | 33.46 |
| 2018-03-13 | 33.46 |
| 2018-03-12 | 34.57 |
| 2018-03-09 | 32.34 |
| 2018-03-08 | 30.49 |
| 2018-03-07 | 27.53 |
| 2018-03-06 | 31.05 |
| 2018-03-05 | 28.82 |
| 2018-03-02 | 33.83 |
| 2018-03-01 | 36.79 |
| 2018-02-28 | 36.42 |
| 2018-02-27 | 39.02 |
| 2018-02-26 | 35.68 |
| 2018-02-23 | 35.12 |
| 2018-02-22 | 35.31 |
| 2018-02-21 | 35.68 |
| 2018-02-20 | 34.75 |
| 2018-02-15 | 30.49 |
| 2018-02-14 | 29.56 |
| 2018-02-13 | 30.12 |
| 2018-02-12 | 28.64 |
| 2018-02-09 | 31.23 |
| 2018-02-08 | 34.57 |
| 2018-02-07 | 36.79 |
| 2018-02-06 | 35.31 |
| 2018-02-05 | 43.10 |
| 2018-02-02 | 46.99 |
| 2018-02-01 | 43.65 |
| 2018-01-31 | 43.84 |
| 2018-01-30 | 43.84 |
| 2018-01-29 | 50.14 |
| 2018-01-26 | 48.84 |
| 2018-01-25 | 48.10 |
| 2018-01-24 | 45.50 |
| 2018-01-23 | 42.54 |
| 2018-01-22 | 41.80 |
| 2018-01-19 | 41.61 |
| 2018-01-18 | 44.21 |
| 2018-01-17 | 44.02 |
| 2018-01-16 | 45.88 |
| 2018-01-15 | 44.76 |
| 2018-01-12 | 48.47 |
| 2018-01-11 | 51.25 |
| 2018-01-10 | 46.06 |
| 2018-01-09 | 46.43 |
| 2018-01-08 | 46.43 |
| 2018-01-05 | 46.99 |
| 2018-01-04 | 51.99 |
| 2018-01-03 | 53.48 |
| 2018-01-02 | 55.14 |
| 2017-12-29 | 50.88 |
| 2017-12-28 | 50.32 |
| 2017-12-27 | 50.51 |
| 2017-12-22 | 51.62 |
| 2017-12-21 | 53.48 |
| 2017-12-20 | 49.58 |
| 2017-12-19 | 49.40 |
| 2017-12-18 | 43.84 |
| 2017-12-15 | 33.09 |
| 2017-12-14 | 32.16 |
| 2017-12-13 | 32.16 |
| 2017-12-12 | 31.60 |
| 2017-12-11 | 33.09 |
| 2017-12-08 | 33.64 |
| 2017-12-07 | 32.72 |
| 2017-12-06 | 30.31 |
| 2017-12-05 | 28.64 |
| 2017-12-04 | 29.75 |
| 2017-12-01 | 26.04 |
| 2017-11-30 | 25.12 |
| 2017-11-29 | 25.67 |
| 2017-11-28 | 24.19 |
| 2017-11-27 | 23.63 |
| 2017-11-24 | 22.89 |
| 2017-11-23 | 22.52 |
| 2017-11-22 | 21.78 |
| 2017-11-21 | 19.00 |
| 2017-11-20 | 20.67 |
| 2017-11-17 | 22.71 |
| 2017-11-16 | 24.37 |
| 2017-11-15 | 25.12 |
| 2017-11-14 | 26.60 |
| 2017-11-13 | 26.78 |
| 2017-11-10 | 31.97 |
| 2017-11-09 | 34.38 |
| 2017-11-08 | 33.83 |
| 2017-11-07 | 34.75 |
| 2017-11-06 | 31.97 |
| 2017-11-03 | 32.72 |
| 2017-11-02 | 33.46 |
| 2017-11-01 | 32.34 |
| 2017-10-31 | 34.01 |
| 2017-10-30 | 34.38 |
| 2017-10-27 | 35.31 |
| 2017-10-26 | 34.38 |
| 2017-10-25 | 35.31 |
| 2017-10-24 | 33.83 |
| 2017-10-23 | 35.87 |
| 2017-10-20 | 36.61 |
| 2017-10-19 | 35.31 |
| 2017-10-18 | 36.79 |
| 2017-10-17 | 38.83 |
| 2017-10-16 | 38.09 |
| 2017-10-13 | 36.42 |
| 2017-10-12 | 35.87 |
| 2017-10-11 | 36.24 |
| 2017-10-10 | 36.61 |
| 2017-10-09 | 37.53 |
| 2017-10-06 | 40.13 |
| 2017-10-04 | 40.69 |
| 2017-10-03 | 44.02 |
| 2017-09-29 | 41.43 |
| 2017-09-28 | 34.57 |
| 2017-09-27 | 34.75 |
| 2017-09-26 | 35.87 |
| 2017-09-25 | 32.72 |
| 2017-09-22 | 34.57 |
| 2017-09-21 | 36.05 |
| 2017-09-20 | 36.98 |
| 2017-09-19 | 37.91 |
| 2017-09-18 | 38.09 |
| 2017-09-15 | 37.91 |
| 2017-09-14 | 37.53 |
| 2017-09-13 | 37.35 |
| 2017-09-12 | 36.98 |
| 2017-09-11 | 38.65 |
| 2017-09-08 | 39.39 |
| 2017-09-07 | 40.69 |
| 2017-09-06 | 40.87 |
| 2017-09-05 | 36.98 |
| 2017-09-04 | 37.72 |
| 2017-09-01 | 38.65 |
| 2017-08-31 | 40.50 |
| 2017-08-30 | 32.90 |
| 2017-08-29 | 31.79 |
| 2017-08-28 | 31.97 |
| 2017-08-25 | 32.16 |
| 2017-08-24 | 30.12 |
| 2017-08-22 | 39.76 |
| 2017-08-21 | 38.09 |
| 2017-08-18 | 37.35 |
| 2017-08-17 | 38.09 |
| 2017-08-16 | 37.35 |
| 2017-08-15 | 38.46 |
| 2017-08-14 | 39.20 |
| 2017-08-11 | 37.53 |
| 2017-08-10 | 41.06 |
| 2017-08-09 | 41.98 |
| 2017-08-08 | 41.61 |
| 2017-08-07 | 41.43 |
| 2017-08-04 | 41.98 |
| 2017-08-03 | 42.72 |
| 2017-08-02 | 45.32 |
| 2017-08-01 | 44.02 |
| 2017-07-31 | 44.39 |
| 2017-07-28 | 40.50 |
| 2017-07-27 | 42.91 |
| 2017-07-26 | 43.65 |
| 2017-07-25 | 42.35 |
| 2017-07-24 | 43.65 |
| 2017-07-21 | 42.54 |
| 2017-07-20 | 43.10 |
| 2017-07-19 | 39.76 |
| 2017-07-18 | 37.53 |
| 2017-07-17 | 36.98 |
| 2017-07-14 | 37.91 |
| 2017-07-13 | 35.12 |
| 2017-07-12 | 31.79 |
| 2017-07-11 | 29.38 |
| 2017-07-10 | 30.49 |
| 2017-07-07 | 30.12 |
| 2017-07-06 | 25.86 |
| 2017-07-05 | 26.04 |
| 2017-07-04 | 26.41 |
| 2017-07-03 | 25.49 |
| 2017-06-30 | 22.71 |
| 2017-06-29 | 22.15 |
| 2017-06-28 | 19.00 |
| 2017-06-27 | 20.48 |
| 2017-06-26 | 21.96 |
| 2017-06-23 | 22.52 |
| 2017-06-22 | 19.00 |
| 2017-06-21 | 18.63 |
| 2017-06-20 | 20.48 |
| 2017-06-19 | 19.37 |
| 2017-06-16 | 19.93 |
| 2017-06-15 | 19.93 |
| 2017-06-14 | 22.34 |
| 2017-06-13 | 22.15 |
| 2017-06-12 | 22.71 |
| 2017-06-09 | 23.63 |
| 2017-06-08 | 23.56 |
| 2017-06-07 | 26.31 |
| 2017-06-06 | 25.03 |
| 2017-06-05 | 26.86 |
| 2017-06-02 | 26.31 |
| 2017-06-01 | 25.39 |
| 2017-05-31 | 27.96 |
| 2017-05-29 | 29.79 |
| 2017-05-26 | 30.34 |
| 2017-05-25 | 30.52 |
| 2017-05-24 | 29.42 |
| 2017-05-23 | 29.24 |
| 2017-05-22 | 30.16 |
| 2017-05-19 | 29.06 |
| 2017-05-18 | 30.16 |
| 2017-05-17 | 31.44 |
| 2017-05-16 | 29.42 |
| 2017-05-15 | 28.14 |
| 2017-05-12 | 29.06 |
| 2017-05-11 | 27.59 |
| 2017-05-10 | 27.41 |
| 2017-05-09 | 26.68 |
| 2017-05-08 | 25.03 |
| 2017-05-05 | 25.03 |
| 2017-05-04 | 27.59 |
| 2017-05-02 | 26.31 |
| 2017-04-28 | 28.87 |
| 2017-04-27 | 29.61 |
| 2017-04-26 | 30.34 |
| 2017-04-25 | 30.34 |
| 2017-04-24 | 30.16 |
| 2017-04-21 | 30.89 |
| 2017-04-20 | 31.99 |
| 2017-04-19 | 32.72 |
| 2017-04-18 | 34.37 |
| 2017-04-13 | 36.57 |
| 2017-04-12 | 38.77 |
| 2017-04-11 | 39.14 |
| 2017-04-10 | 45.74 |
| 2017-04-07 | 45.37 |
| 2017-04-06 | 44.27 |
| 2017-04-05 | 44.46 |
| 2017-04-03 | 41.71 |
| 2017-03-31 | 31.99 |
| 2017-03-30 | 28.51 |
| 2017-03-29 | 30.34 |
| 2017-03-28 | 31.44 |
| 2017-03-27 | 31.26 |
| 2017-03-24 | 30.89 |
| 2017-03-23 | 32.72 |
| 2017-03-22 | 30.52 |
| 2017-03-21 | 29.24 |
| 2017-03-20 | 28.87 |
| 2017-03-17 | 28.32 |
| 2017-03-16 | 28.14 |
| 2017-03-15 | 26.86 |
| 2017-03-14 | 27.23 |
| 2017-03-13 | 24.66 |
| 2017-03-10 | 23.93 |
| 2017-03-09 | 25.39 |
| 2017-03-08 | 27.78 |
| 2017-03-07 | 27.96 |
| 2017-03-06 | 28.32 |
| 2017-03-03 | 27.78 |
| 2017-03-02 | 28.32 |
| 2017-03-01 | 22.64 |
| 2017-02-28 | 23.74 |
| 2017-02-27 | 24.66 |
| 2017-02-24 | 23.56 |
| 2017-02-23 | 24.84 |
| 2017-02-22 | 25.94 |
| 2017-02-21 | 24.29 |
| 2017-02-20 | 23.93 |
| 2017-02-17 | 21.91 |
| 2017-02-16 | 21.73 |
| 2017-02-15 | 21.91 |
| 2017-02-14 | 20.81 |
| 2017-02-13 | 20.99 |
| 2017-02-10 | 20.26 |
| 2017-02-09 | 19.16 |
| 2017-02-08 | 16.41 |
| 2017-02-07 | 11.09 |
| 2017-02-06 | 11.64 |
| 2017-02-03 | 11.46 |
| 2017-02-02 | 11.83 |
| 2017-02-01 | 12.38 |
| 2017-01-27 | 14.03 |
| 2017-01-26 | 14.39 |
| 2017-01-25 | 13.48 |
| 2017-01-24 | 12.93 |
| 2017-01-23 | 12.56 |
| 2017-01-20 | 12.93 |
| 2017-01-19 | 12.56 |
| 2017-01-18 | 12.19 |
| 2017-01-17 | 9.81 |
| 2017-01-16 | 9.81 |
| 2017-01-13 | 11.09 |
| 2017-01-12 | 10.54 |
| 2017-01-11 | 10.36 |
| 2017-01-10 | 9.99 |
| 2017-01-09 | 9.63 |
| 2017-01-06 | 8.71 |
| 2017-01-05 | 8.89 |
| 2017-01-04 | 7.61 |
| 2017-01-03 | 6.69 |
| 2016-12-30 | 6.33 |
| 2016-12-29 | 5.96 |
| 2016-12-28 | 7.06 |
| 2016-12-23 | 6.88 |
| 2016-12-22 | 7.98 |
| 2016-12-21 | 8.89 |
| 2016-12-20 | 7.61 |
| 2016-12-19 | 7.98 |
| 2016-12-16 | 8.53 |
| 2016-12-15 | 7.98 |
| 2016-12-14 | 8.16 |
| 2016-12-13 | 6.33 |
| 2016-12-12 | 6.14 |
| 2016-12-09 | 7.06 |
| 2016-12-08 | 7.61 |
| 2016-12-07 | 6.88 |
| 2016-12-06 | 5.23 |
| 2016-12-05 | 4.68 |
| 2016-12-02 | 5.23 |
| 2016-12-01 | 5.23 |
| 2016-11-30 | 3.94 |
| 2016-11-29 | 4.68 |
| 2016-11-28 | 4.86 |
| 2016-11-25 | 4.49 |
| 2016-11-24 | 4.86 |
| 2016-11-23 | 5.41 |
| 2016-11-22 | 4.68 |
| 2016-11-21 | 2.84 |
| 2016-11-18 | 2.66 |
| 2016-11-17 | 2.29 |
| 2016-11-16 | 1.74 |
| 2016-11-15 | 2.11 |
| 2016-11-14 | 2.11 |
| 2016-11-11 | 3.94 |
| 2016-11-10 | 5.41 |
| 2016-11-09 | 5.59 |
| 2016-11-08 | 6.69 |
| 2016-11-07 | 6.33 |
| 2016-11-04 | 5.96 |
| 2016-11-03 | 6.33 |
| 2016-11-02 | 5.96 |
| 2016-11-01 | 7.24 |
| 2016-10-31 | 7.61 |
| 2016-10-28 | 7.98 |
| 2016-10-27 | 8.34 |
| 2016-10-26 | 9.26 |
| 2016-10-25 | 10.73 |
| 2016-10-24 | 10.73 |
| 2016-10-20 | 9.63 |
| 2016-10-19 | 8.71 |
| 2016-10-18 | 9.08 |
| 2016-10-17 | 9.08 |
| 2016-10-14 | 9.26 |
| 2016-10-13 | 8.89 |
| 2016-10-12 | 11.83 |
| 2016-10-11 | 12.56 |
| 2016-10-07 | 13.11 |
| 2016-10-06 | 14.03 |
| 2016-10-05 | 12.93 |
| 2016-10-04 | 9.99 |
| 2016-10-03 | 8.89 |
| 2016-09-30 | 8.89 |
| 2016-09-29 | 9.99 |
| 2016-09-28 | 8.34 |
| 2016-09-27 | 9.26 |
| 2016-09-26 | 8.89 |
| 2016-09-23 | 9.63 |
| 2016-09-22 | 9.44 |
| 2016-09-21 | 7.61 |
| 2016-09-20 | 7.24 |
| 2016-09-19 | 7.06 |
| 2016-09-15 | 6.33 |
| 2016-09-14 | 6.14 |
| 2016-09-13 | 6.51 |
| 2016-09-12 | 6.33 |
| 2016-09-09 | 8.16 |
| 2016-09-08 | 6.88 |
| 2016-09-07 | 5.78 |
| 2016-09-06 | 5.59 |
| 2016-09-05 | 4.49 |
| 2016-09-02 | 3.76 |
| 2016-09-01 | 3.58 |
| 2016-08-31 | 4.68 |
| 2016-08-30 | 6.14 |
| 2016-08-29 | 5.23 |
| 2016-08-26 | 5.04 |
| 2016-08-25 | 5.41 |
| 2016-08-24 | 7.06 |
| 2016-08-23 | 7.24 |
| 2016-08-22 | 7.61 |
| 2016-08-19 | 11.09 |
| 2016-08-18 | 8.71 |
| 2016-08-17 | 10.91 |
| 2016-08-16 | 11.64 |
| 2016-08-15 | 10.91 |
| 2016-08-12 | 9.63 |
| 2016-08-11 | 8.53 |
| 2016-08-10 | 8.71 |
| 2016-08-09 | 8.34 |
| 2016-08-08 | 8.16 |
| 2016-08-05 | 7.61 |
| 2016-08-04 | 7.43 |
| 2016-08-03 | 7.24 |
| 2016-08-01 | 7.61 |
| 2016-07-29 | 7.43 |
| 2016-07-28 | 8.34 |
| 2016-07-27 | 8.34 |
| 2016-07-26 | 8.53 |
| 2016-07-25 | 8.89 |
| 2016-07-22 | 8.71 |
| 2016-07-21 | 7.98 |
| 2016-07-20 | 6.88 |
| 2016-07-19 | 6.69 |
| 2016-07-18 | 7.24 |
| 2016-07-15 | 7.61 |
| 2016-07-14 | 7.43 |
| 2016-07-13 | 13.66 |
| 2016-07-12 | 13.11 |
| 2016-07-11 | 14.58 |
| 2016-07-08 | 12.93 |
| 2016-07-07 | 14.21 |
| 2016-07-06 | 14.94 |
| 2016-07-05 | 17.14 |
| 2016-07-04 | 18.43 |
| 2016-06-30 | 17.14 |
| 2016-06-29 | 15.31 |
| 2016-06-28 | 12.38 |
| 2016-06-27 | 13.66 |
| 2016-06-24 | 13.29 |
| 2016-06-23 | 15.49 |
| 2016-06-22 | 15.31 |
| 2016-06-21 | 13.48 |
| 2016-06-20 | 13.66 |
| 2016-06-17 | 12.93 |
| 2016-06-16 | 14.03 |
| 2016-06-15 | 16.59 |
| 2016-06-14 | 14.94 |
| 2016-06-13 | 16.04 |
| 2016-06-10 | 17.33 |
| 2016-06-08 | 22.28 |
| 2016-06-07 | 21.36 |
| 2016-06-06 | 18.24 |
| 2016-06-03 | 17.88 |
| 2016-06-02 | 17.69 |
| 2016-06-01 | 17.51 |
| 2016-05-31 | 16.59 |
| 2016-05-30 | 15.68 |
| 2016-05-27 | 14.76 |
| 2016-05-26 | 14.76 |
| 2016-05-25 | 13.29 |
| 2016-05-24 | 11.83 |
| 2016-05-23 | 11.64 |
| 2016-05-20 | 12.01 |
| 2016-05-19 | 11.28 |
| 2016-05-18 | 12.38 |
| 2016-05-17 | 12.74 |
| 2016-05-16 | 8.89 |
| 2016-05-13 | 9.44 |
| 2016-05-12 | 12.70 |
| 2016-05-11 | 9.80 |
| 2016-05-10 | 11.62 |
| 2016-05-09 | 12.70 |
| 2016-05-06 | 12.89 |
| 2016-05-05 | 15.61 |
| 2016-05-04 | 17.79 |
| 2016-05-03 | 21.23 |
| 2016-04-29 | 22.69 |
| 2016-04-28 | 27.04 |
| 2016-04-27 | 26.50 |
| 2016-04-26 | 25.77 |
| 2016-04-25 | 25.05 |
| 2016-04-22 | 25.23 |
| 2016-04-21 | 25.23 |
| 2016-04-20 | 21.78 |
| 2016-04-19 | 25.05 |
| 2016-04-18 | 22.50 |
| 2016-04-15 | 21.78 |
| 2016-04-14 | 25.41 |
| 2016-04-13 | 27.95 |
| 2016-04-12 | 23.59 |
| 2016-04-11 | 22.50 |
| 2016-04-08 | 22.50 |
| 2016-04-07 | 23.59 |
| 2016-04-06 | 21.96 |
| 2016-04-05 | 22.50 |
| 2016-04-01 | 21.23 |
| 2016-03-31 | 22.32 |
| 2016-03-30 | 21.42 |
| 2016-03-29 | 19.60 |
| 2016-03-24 | 18.69 |
| 2016-03-23 | 19.06 |
| 2016-03-22 | 19.60 |
| 2016-03-21 | 13.25 |
| 2016-03-18 | 13.25 |
| 2016-03-17 | 16.15 |
| 2016-03-16 | 13.61 |
| 2016-03-15 | 15.79 |
| 2016-03-14 | 17.24 |
| 2016-03-11 | 15.61 |
| 2016-03-10 | 14.16 |
| 2016-03-09 | 11.98 |
| 2016-03-08 | 14.52 |
| 2016-03-07 | 13.43 |
| 2016-03-04 | 11.80 |
| 2016-03-03 | 8.17 |
| 2016-03-02 | 7.26 |
| 2016-03-01 | 6.35 |
| 2016-02-29 | 0.91 |
| 2016-02-26 | 2.36 |
| 2016-02-25 | -3.27 |
| 2016-02-24 | -0.18 |
| 2016-02-23 | 1.63 |
| 2016-02-22 | 1.63 |
| 2016-02-19 | 1.45 |
| 2016-02-18 | 3.45 |
| 2016-02-17 | 3.09 |
| 2016-02-16 | 7.44 |
| 2016-02-15 | 9.98 |
| 2016-02-12 | 5.99 |
| 2016-02-11 | 3.63 |
| 2016-02-05 | 5.81 |
| 2016-02-04 | 4.54 |
| 2016-02-03 | 1.81 |
| 2016-02-02 | 4.72 |
| 2016-02-01 | 3.09 |
| 2016-01-29 | 5.08 |
| 2016-01-28 | -2.90 |
| 2016-01-27 | -2.90 |
| 2016-01-26 | -4.36 |
| 2016-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy