Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-10-03 | 58.14 |
| 2025-10-02 | 54.61 |
| 2025-09-30 | 42.24 |
| 2025-09-29 | 34.29 |
| 2025-09-26 | 29.87 |
| 2025-09-25 | 38.62 |
| 2025-09-24 | 39.50 |
| 2025-09-23 | 41.26 |
| 2025-09-22 | 42.13 |
| 2025-09-19 | 43.01 |
| 2025-09-18 | 42.13 |
| 2025-09-17 | 41.26 |
| 2025-09-16 | 44.76 |
| 2025-09-15 | 46.52 |
| 2025-09-12 | 46.52 |
| 2025-09-11 | 46.52 |
| 2025-09-10 | 47.40 |
| 2025-09-09 | 46.52 |
| 2025-09-08 | 46.52 |
| 2025-09-05 | 44.76 |
| 2025-09-04 | 41.26 |
| 2025-09-03 | 42.13 |
| 2025-09-02 | 31.60 |
| 2025-09-01 | 33.36 |
| 2025-08-29 | 28.10 |
| 2025-08-28 | 26.34 |
| 2025-08-27 | 23.71 |
| 2025-08-26 | 24.59 |
| 2025-08-25 | 25.46 |
| 2025-08-22 | 26.34 |
| 2025-08-21 | 28.97 |
| 2025-08-20 | 25.46 |
| 2025-08-19 | 30.73 |
| 2025-08-18 | 36.87 |
| 2025-08-15 | 25.46 |
| 2025-08-14 | 23.71 |
| 2025-08-13 | 28.10 |
| 2025-08-12 | 21.95 |
| 2025-08-11 | 24.59 |
| 2025-08-08 | 21.08 |
| 2025-08-07 | 20.20 |
| 2025-08-06 | 21.08 |
| 2025-08-05 | 19.32 |
| 2025-08-04 | 19.32 |
| 2025-08-01 | 14.06 |
| 2025-07-31 | 14.93 |
| 2025-07-30 | 17.57 |
| 2025-07-29 | 21.08 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 16.69 |
| 2025-07-24 | 17.57 |
| 2025-07-23 | 17.57 |
| 2025-07-22 | 17.57 |
| 2025-07-21 | 21.08 |
| 2025-07-18 | 21.95 |
| 2025-07-17 | 24.59 |
| 2025-07-16 | 19.32 |
| 2025-07-15 | 20.20 |
| 2025-07-14 | 21.08 |
| 2025-07-11 | 5.28 |
| 2025-07-10 | 1.77 |
| 2025-07-09 | 0.02 |
| 2025-07-08 | -0.86 |
| 2025-07-07 | -6.12 |
| 2025-07-04 | -5.24 |
| 2025-07-03 | -3.49 |
| 2025-07-02 | -5.24 |
| 2025-06-30 | -2.61 |
| 2025-06-27 | -2.61 |
| 2025-06-26 | 0.90 |
| 2025-06-25 | 1.77 |
| 2025-06-24 | 0.02 |
| 2025-06-23 | -4.37 |
| 2025-06-20 | -6.12 |
| 2025-06-19 | -3.49 |
| 2025-06-18 | -1.74 |
| 2025-06-17 | -3.49 |
| 2025-06-16 | 2.65 |
| 2025-06-13 | 1.77 |
| 2025-06-12 | 1.77 |
| 2025-06-11 | -1.74 |
| 2025-06-10 | 1.77 |
| 2025-06-09 | 3.53 |
| 2025-06-06 | -9.63 |
| 2025-06-05 | -7.00 |
| 2025-06-04 | -9.63 |
| 2025-06-03 | -10.51 |
| 2025-06-02 | -17.53 |
| 2025-05-30 | -14.02 |
| 2025-05-29 | -16.65 |
| 2025-05-28 | -23.67 |
| 2025-05-27 | -21.91 |
| 2025-05-26 | -23.67 |
| 2025-05-23 | -21.91 |
| 2025-05-22 | -20.16 |
| 2025-05-21 | -26.30 |
| 2025-05-20 | -28.06 |
| 2025-05-19 | -31.57 |
| 2025-05-16 | -41.22 |
| 2025-05-15 | -42.09 |
| 2025-05-14 | -39.46 |
| 2025-05-13 | -39.46 |
| 2025-05-12 | -39.46 |
| 2025-05-09 | -38.58 |
| 2025-05-08 | -37.71 |
| 2025-05-07 | -36.83 |
| 2025-05-06 | -35.08 |
| 2025-05-02 | -35.08 |
| 2025-04-30 | -36.83 |
| 2025-04-29 | -35.95 |
| 2025-04-28 | -39.46 |
| 2025-04-25 | -42.09 |
| 2025-04-24 | -42.09 |
| 2025-04-23 | -42.97 |
| 2025-04-22 | -42.09 |
| 2025-04-17 | -44.73 |
| 2025-04-16 | -44.73 |
| 2025-04-15 | -43.85 |
| 2025-04-14 | -44.73 |
| 2025-04-11 | -44.73 |
| 2025-04-10 | -46.48 |
| 2025-04-09 | -48.24 |
| 2025-04-08 | -49.99 |
| 2025-04-07 | -50.87 |
| 2025-04-03 | -42.09 |
| 2025-04-02 | -42.09 |
| 2025-04-01 | -46.48 |
| 2025-03-31 | -49.99 |
| 2025-03-28 | -47.36 |
| 2025-03-27 | -47.36 |
| 2025-03-26 | -46.48 |
| 2025-03-25 | -46.48 |
| 2025-03-24 | -45.60 |
| 2025-03-21 | -43.85 |
| 2025-03-20 | -42.09 |
| 2025-03-19 | -43.85 |
| 2025-03-18 | -44.73 |
| 2025-03-17 | -46.48 |
| 2025-03-14 | -47.36 |
| 2025-03-13 | -48.24 |
| 2025-03-12 | -47.36 |
| 2025-03-11 | -47.36 |
| 2025-03-10 | -47.36 |
| 2025-03-07 | -46.48 |
| 2025-03-06 | -45.60 |
| 2025-03-05 | -47.36 |
| 2025-03-04 | -46.48 |
| 2025-03-03 | -48.24 |
| 2025-02-28 | -48.24 |
| 2025-02-27 | -44.73 |
| 2025-02-26 | -44.73 |
| 2025-02-25 | -48.24 |
| 2025-02-24 | -45.60 |
| 2025-02-21 | -46.48 |
| 2025-02-20 | -45.60 |
| 2025-02-19 | -45.60 |
| 2025-02-18 | -46.48 |
| 2025-02-17 | -46.48 |
| 2025-02-14 | -45.60 |
| 2025-02-13 | -49.99 |
| 2025-02-12 | -49.11 |
| 2025-02-11 | -49.99 |
| 2025-02-10 | -48.24 |
| 2025-02-07 | -49.11 |
| 2025-02-06 | -49.11 |
| 2025-02-05 | -50.87 |
| 2025-02-04 | -49.11 |
| 2025-02-03 | -49.11 |
| 2025-01-28 | -48.24 |
| 2025-01-27 | -49.11 |
| 2025-01-24 | -49.99 |
| 2025-01-23 | -50.87 |
| 2025-01-22 | -50.87 |
| 2025-01-21 | -49.11 |
| 2025-01-20 | -49.11 |
| 2025-01-17 | -49.11 |
| 2025-01-16 | -48.24 |
| 2025-01-15 | -49.11 |
| 2025-01-14 | -48.24 |
| 2025-01-13 | -49.11 |
| 2025-01-10 | -49.11 |
| 2025-01-09 | -47.36 |
| 2025-01-08 | -47.36 |
| 2025-01-07 | -46.48 |
| 2025-01-06 | -46.48 |
| 2025-01-03 | -44.73 |
| 2025-01-02 | -43.85 |
| 2024-12-31 | -42.09 |
| 2024-12-30 | -42.97 |
| 2024-12-27 | -42.97 |
| 2024-12-24 | -42.97 |
| 2024-12-23 | -42.97 |
| 2024-12-20 | -42.09 |
| 2024-12-19 | -42.09 |
| 2024-12-18 | -41.22 |
| 2024-12-17 | -41.22 |
| 2024-12-16 | -41.22 |
| 2024-12-13 | -40.34 |
| 2024-12-12 | -37.71 |
| 2024-12-11 | -37.71 |
| 2024-12-10 | -38.58 |
| 2024-12-09 | -37.71 |
| 2024-12-06 | -39.46 |
| 2024-12-05 | -40.34 |
| 2024-12-04 | -39.46 |
| 2024-12-03 | -37.71 |
| 2024-12-02 | -38.58 |
| 2024-11-29 | -39.46 |
| 2024-11-28 | -39.46 |
| 2024-11-27 | -38.58 |
| 2024-11-26 | -36.83 |
| 2024-11-25 | -41.22 |
| 2024-11-22 | -42.09 |
| 2024-11-21 | -38.58 |
| 2024-11-20 | -38.58 |
| 2024-11-19 | -39.46 |
| 2024-11-18 | -39.46 |
| 2024-11-15 | -41.22 |
| 2024-11-14 | -37.71 |
| 2024-11-13 | -36.83 |
| 2024-11-12 | -37.71 |
| 2024-11-11 | -36.83 |
| 2024-11-08 | -35.95 |
| 2024-11-07 | -35.08 |
| 2024-11-06 | -36.83 |
| 2024-11-05 | -34.20 |
| 2024-11-04 | -36.83 |
| 2024-11-01 | -36.83 |
| 2024-10-31 | -35.95 |
| 2024-10-30 | -36.83 |
| 2024-10-29 | -35.08 |
| 2024-10-28 | -37.71 |
| 2024-10-25 | -37.71 |
| 2024-10-24 | -39.46 |
| 2024-10-23 | -38.58 |
| 2024-10-22 | -38.58 |
| 2024-10-21 | -38.58 |
| 2024-10-18 | -37.71 |
| 2024-10-17 | -42.09 |
| 2024-10-16 | -41.22 |
| 2024-10-15 | -41.22 |
| 2024-10-14 | -38.58 |
| 2024-10-10 | -35.08 |
| 2024-10-09 | -35.08 |
| 2024-10-08 | -29.81 |
| 2024-10-07 | -17.53 |
| 2024-10-04 | -36.83 |
| 2024-10-03 | -40.34 |
| 2024-10-02 | -39.46 |
| 2024-09-30 | -42.97 |
| 2024-09-27 | -49.11 |
| 2024-09-26 | -51.83 |
| 2024-09-25 | -53.52 |
| 2024-09-24 | -53.52 |
| 2024-09-23 | -55.21 |
| 2024-09-20 | -54.37 |
| 2024-09-19 | -54.37 |
| 2024-09-17 | -55.21 |
| 2024-09-16 | -56.06 |
| 2024-09-13 | -56.06 |
| 2024-09-12 | -56.90 |
| 2024-09-11 | -56.90 |
| 2024-09-10 | -56.06 |
| 2024-09-09 | -54.37 |
| 2024-09-05 | -53.52 |
| 2024-09-04 | -53.52 |
| 2024-09-03 | -53.52 |
| 2024-09-02 | -53.52 |
| 2024-08-30 | -54.37 |
| 2024-08-29 | -55.21 |
| 2024-08-28 | -55.21 |
| 2024-08-27 | -55.21 |
| 2024-08-26 | -55.21 |
| 2024-08-23 | -55.21 |
| 2024-08-22 | -54.37 |
| 2024-08-21 | -55.21 |
| 2024-08-20 | -55.21 |
| 2024-08-19 | -54.37 |
| 2024-08-16 | -54.37 |
| 2024-08-15 | -56.06 |
| 2024-08-14 | -55.21 |
| 2024-08-13 | -55.21 |
| 2024-08-12 | -54.37 |
| 2024-08-09 | -55.21 |
| 2024-08-08 | -54.37 |
| 2024-08-07 | -54.37 |
| 2024-08-06 | -55.21 |
| 2024-08-05 | -57.75 |
| 2024-08-02 | -56.06 |
| 2024-08-01 | -56.06 |
| 2024-07-31 | -55.21 |
| 2024-07-30 | -56.06 |
| 2024-07-29 | -55.21 |
| 2024-07-26 | -56.06 |
| 2024-07-25 | -55.21 |
| 2024-07-24 | -54.37 |
| 2024-07-23 | -53.52 |
| 2024-07-22 | -52.68 |
| 2024-07-19 | -53.52 |
| 2024-07-18 | -52.68 |
| 2024-07-17 | -52.68 |
| 2024-07-16 | -53.52 |
| 2024-07-15 | -53.52 |
| 2024-07-12 | -52.68 |
| 2024-07-11 | -52.68 |
| 2024-07-10 | -53.52 |
| 2024-07-09 | -54.37 |
| 2024-07-08 | -55.21 |
| 2024-07-05 | -53.52 |
| 2024-07-04 | -54.37 |
| 2024-07-03 | -55.21 |
| 2024-07-02 | -56.06 |
| 2024-06-28 | -56.06 |
| 2024-06-27 | -54.37 |
| 2024-06-26 | -52.68 |
| 2024-06-25 | -54.37 |
| 2024-06-24 | -54.37 |
| 2024-06-21 | -53.52 |
| 2024-06-20 | -54.37 |
| 2024-06-19 | -51.83 |
| 2024-06-18 | -52.68 |
| 2024-06-17 | -54.37 |
| 2024-06-14 | -52.68 |
| 2024-06-13 | -56.06 |
| 2024-06-12 | -56.06 |
| 2024-06-11 | -55.21 |
| 2024-06-07 | -56.06 |
| 2024-06-06 | -55.21 |
| 2024-06-05 | -53.52 |
| 2024-06-04 | -54.37 |
| 2024-06-03 | -54.37 |
| 2024-05-31 | -54.37 |
| 2024-05-30 | -54.37 |
| 2024-05-29 | -53.52 |
| 2024-05-28 | -52.68 |
| 2024-05-27 | -51.83 |
| 2024-05-24 | -51.83 |
| 2024-05-23 | -50.99 |
| 2024-05-22 | -48.45 |
| 2024-05-21 | -49.30 |
| 2024-05-20 | -47.61 |
| 2024-05-17 | -48.45 |
| 2024-05-16 | -47.61 |
| 2024-05-14 | -47.61 |
| 2024-05-13 | -45.92 |
| 2024-05-10 | -46.76 |
| 2024-05-09 | -47.61 |
| 2024-05-08 | -50.14 |
| 2024-05-07 | -48.45 |
| 2024-05-06 | -48.45 |
| 2024-05-03 | -48.45 |
| 2024-05-02 | -46.76 |
| 2024-04-30 | -51.83 |
| 2024-04-29 | -52.68 |
| 2024-04-26 | -52.68 |
| 2024-04-25 | -54.37 |
| 2024-04-24 | -55.21 |
| 2024-04-23 | -56.90 |
| 2024-04-22 | -56.90 |
| 2024-04-19 | -56.90 |
| 2024-04-18 | -56.90 |
| 2024-04-17 | -56.90 |
| 2024-04-16 | -57.75 |
| 2024-04-15 | -56.06 |
| 2024-04-12 | -56.06 |
| 2024-04-11 | -54.37 |
| 2024-04-10 | -52.68 |
| 2024-04-09 | -56.06 |
| 2024-04-08 | -56.06 |
| 2024-04-05 | -56.06 |
| 2024-04-03 | -53.52 |
| 2024-04-02 | -54.37 |
| 2024-03-28 | -55.21 |
| 2024-03-27 | -51.83 |
| 2024-03-26 | -52.68 |
| 2024-03-25 | -52.68 |
| 2024-03-22 | -51.83 |
| 2024-03-21 | -50.99 |
| 2024-03-20 | -50.99 |
| 2024-03-19 | -51.83 |
| 2024-03-18 | -50.99 |
| 2024-03-15 | -50.99 |
| 2024-03-14 | -50.14 |
| 2024-03-13 | -51.83 |
| 2024-03-12 | -50.14 |
| 2024-03-11 | -51.83 |
| 2024-03-08 | -53.52 |
| 2024-03-07 | -52.68 |
| 2024-03-06 | -51.83 |
| 2024-03-05 | -53.52 |
| 2024-03-04 | -51.83 |
| 2024-03-01 | -51.83 |
| 2024-02-29 | -51.83 |
| 2024-02-28 | -50.99 |
| 2024-02-27 | -50.99 |
| 2024-02-26 | -50.99 |
| 2024-02-23 | -50.99 |
| 2024-02-22 | -50.99 |
| 2024-02-21 | -50.99 |
| 2024-02-20 | -52.68 |
| 2024-02-19 | -53.52 |
| 2024-02-16 | -52.68 |
| 2024-02-15 | -54.37 |
| 2024-02-14 | -53.52 |
| 2024-02-09 | -53.52 |
| 2024-02-08 | -53.52 |
| 2024-02-07 | -54.37 |
| 2024-02-06 | -53.52 |
| 2024-02-05 | -57.75 |
| 2024-02-02 | -56.90 |
| 2024-02-01 | -55.21 |
| 2024-01-31 | -54.37 |
| 2024-01-30 | -54.37 |
| 2024-01-29 | -52.68 |
| 2024-01-26 | -50.99 |
| 2024-01-25 | -50.99 |
| 2024-01-24 | -52.68 |
| 2024-01-23 | -52.68 |
| 2024-01-22 | -53.52 |
| 2024-01-19 | -51.83 |
| 2024-01-18 | -50.99 |
| 2024-01-17 | -50.14 |
| 2024-01-16 | -47.61 |
| 2024-01-15 | -46.76 |
| 2024-01-12 | -46.76 |
| 2024-01-11 | -46.76 |
| 2024-01-10 | -48.45 |
| 2024-01-09 | -49.30 |
| 2024-01-08 | -48.45 |
| 2024-01-05 | -47.61 |
| 2024-01-04 | -46.76 |
| 2024-01-03 | -45.92 |
| 2024-01-02 | -45.92 |
| 2023-12-29 | -45.07 |
| 2023-12-28 | -45.92 |
| 2023-12-27 | -46.76 |
| 2023-12-22 | -47.61 |
| 2023-12-21 | -46.76 |
| 2023-12-20 | -46.76 |
| 2023-12-19 | -48.45 |
| 2023-12-18 | -47.61 |
| 2023-12-15 | -46.76 |
| 2023-12-14 | -47.61 |
| 2023-12-13 | -45.92 |
| 2023-12-12 | -45.07 |
| 2023-12-11 | -47.61 |
| 2023-12-08 | -47.61 |
| 2023-12-07 | -44.23 |
| 2023-12-06 | -43.38 |
| 2023-12-05 | -45.92 |
| 2023-12-04 | -44.23 |
| 2023-12-01 | -43.38 |
| 2023-11-30 | -41.69 |
| 2023-11-29 | -41.69 |
| 2023-11-28 | -41.69 |
| 2023-11-27 | -41.69 |
| 2023-11-24 | -40.85 |
| 2023-11-23 | -40.85 |
| 2023-11-22 | -40.85 |
| 2023-11-21 | -40.85 |
| 2023-11-20 | -40.85 |
| 2023-11-17 | -43.38 |
| 2023-11-16 | -43.38 |
| 2023-11-15 | -42.54 |
| 2023-11-14 | -43.38 |
| 2023-11-13 | -44.23 |
| 2023-11-10 | -44.23 |
| 2023-11-09 | -45.07 |
| 2023-11-08 | -42.54 |
| 2023-11-07 | -41.69 |
| 2023-11-06 | -40.85 |
| 2023-11-03 | -43.38 |
| 2023-11-02 | -43.38 |
| 2023-11-01 | -42.54 |
| 2023-10-31 | -44.23 |
| 2023-10-30 | -43.38 |
| 2023-10-27 | -48.45 |
| 2023-10-26 | -50.14 |
| 2023-10-25 | -48.45 |
| 2023-10-24 | -49.30 |
| 2023-10-20 | -48.45 |
| 2023-10-19 | -48.45 |
| 2023-10-18 | -48.45 |
| 2023-10-17 | -45.92 |
| 2023-10-16 | -45.92 |
| 2023-10-13 | -46.76 |
| 2023-10-12 | -47.61 |
| 2023-10-11 | -50.14 |
| 2023-10-10 | -50.14 |
| 2023-10-09 | -48.45 |
| 2023-10-06 | -49.30 |
| 2023-10-05 | -50.99 |
| 2023-10-04 | -51.83 |
| 2023-10-03 | -50.99 |
| 2023-09-29 | -48.45 |
| 2023-09-28 | -47.61 |
| 2023-09-27 | -46.76 |
| 2023-09-26 | -47.61 |
| 2023-09-25 | -46.76 |
| 2023-09-22 | -45.92 |
| 2023-09-21 | -45.92 |
| 2023-09-20 | -45.92 |
| 2023-09-19 | -45.92 |
| 2023-09-18 | -45.07 |
| 2023-09-15 | -44.23 |
| 2023-09-14 | -44.23 |
| 2023-09-13 | -44.23 |
| 2023-09-12 | -43.38 |
| 2023-09-11 | -44.23 |
| 2023-09-07 | -45.07 |
| 2023-09-06 | -44.23 |
| 2023-09-05 | -44.23 |
| 2023-09-04 | -44.23 |
| 2023-08-31 | -45.92 |
| 2023-08-30 | -44.23 |
| 2023-08-29 | -42.54 |
| 2023-08-28 | -44.23 |
| 2023-08-25 | -44.23 |
| 2023-08-24 | -44.23 |
| 2023-08-23 | -44.23 |
| 2023-08-22 | -44.23 |
| 2023-08-21 | -44.23 |
| 2023-08-18 | -45.92 |
| 2023-08-17 | -42.54 |
| 2023-08-16 | -40.85 |
| 2023-08-15 | -40.00 |
| 2023-08-14 | -39.16 |
| 2023-08-11 | -38.31 |
| 2023-08-10 | -39.16 |
| 2023-08-09 | -38.31 |
| 2023-08-08 | -39.16 |
| 2023-08-07 | -39.16 |
| 2023-08-04 | -38.31 |
| 2023-08-03 | -37.47 |
| 2023-08-02 | -36.62 |
| 2023-08-01 | -36.62 |
| 2023-07-31 | -35.78 |
| 2023-07-28 | -34.93 |
| 2023-07-27 | -36.62 |
| 2023-07-26 | -37.47 |
| 2023-07-25 | -36.62 |
| 2023-07-24 | -37.47 |
| 2023-07-21 | -37.47 |
| 2023-07-20 | -38.31 |
| 2023-07-19 | -38.31 |
| 2023-07-18 | -37.47 |
| 2023-07-14 | -37.47 |
| 2023-07-13 | -35.78 |
| 2023-07-12 | -37.47 |
| 2023-07-11 | -36.62 |
| 2023-07-10 | -35.78 |
| 2023-07-07 | -36.62 |
| 2023-07-06 | -36.62 |
| 2023-07-05 | -34.93 |
| 2023-07-04 | -33.24 |
| 2023-07-03 | -34.09 |
| 2023-06-30 | -34.09 |
| 2023-06-29 | -34.93 |
| 2023-06-28 | -34.93 |
| 2023-06-27 | -34.09 |
| 2023-06-26 | -35.78 |
| 2023-06-23 | -38.31 |
| 2023-06-21 | -36.62 |
| 2023-06-20 | -34.09 |
| 2023-06-19 | -35.78 |
| 2023-06-16 | -37.47 |
| 2023-06-15 | -38.31 |
| 2023-06-14 | -38.31 |
| 2023-06-13 | -38.31 |
| 2023-06-12 | -38.31 |
| 2023-06-09 | -37.47 |
| 2023-06-08 | -38.31 |
| 2023-06-07 | -39.16 |
| 2023-06-06 | -38.31 |
| 2023-06-05 | -39.75 |
| 2023-06-02 | -38.14 |
| 2023-06-01 | -39.75 |
| 2023-05-31 | -40.55 |
| 2023-05-30 | -40.55 |
| 2023-05-29 | -42.16 |
| 2023-05-25 | -38.95 |
| 2023-05-24 | -38.14 |
| 2023-05-23 | -37.34 |
| 2023-05-22 | -37.34 |
| 2023-05-19 | -38.14 |
| 2023-05-18 | -37.34 |
| 2023-05-17 | -36.54 |
| 2023-05-16 | -36.54 |
| 2023-05-15 | -35.73 |
| 2023-05-12 | -37.34 |
| 2023-05-11 | -36.54 |
| 2023-05-10 | -35.73 |
| 2023-05-09 | -35.73 |
| 2023-05-08 | -34.93 |
| 2023-05-05 | -34.93 |
| 2023-05-04 | -36.54 |
| 2023-05-03 | -34.93 |
| 2023-05-02 | -35.73 |
| 2023-04-28 | -35.73 |
| 2023-04-27 | -35.73 |
| 2023-04-26 | -35.73 |
| 2023-04-25 | -36.54 |
| 2023-04-24 | -34.93 |
| 2023-04-21 | -35.73 |
| 2023-04-20 | -34.13 |
| 2023-04-19 | -32.52 |
| 2023-04-18 | -32.52 |
| 2023-04-17 | -32.52 |
| 2023-04-14 | -31.72 |
| 2023-04-13 | -30.91 |
| 2023-04-12 | -31.72 |
| 2023-04-11 | -30.11 |
| 2023-04-06 | -34.13 |
| 2023-04-04 | -34.93 |
| 2023-04-03 | -35.73 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -35.73 |
| 2023-03-29 | -35.73 |
| 2023-03-28 | -35.73 |
| 2023-03-27 | -35.73 |
| 2023-03-24 | -34.13 |
| 2023-03-23 | -33.32 |
| 2023-03-22 | -33.32 |
| 2023-03-21 | -34.93 |
| 2023-03-20 | -35.73 |
| 2023-03-17 | -34.13 |
| 2023-03-16 | -34.93 |
| 2023-03-15 | -34.93 |
| 2023-03-14 | -37.34 |
| 2023-03-13 | -34.93 |
| 2023-03-10 | -34.93 |
| 2023-03-09 | -34.13 |
| 2023-03-08 | -26.90 |
| 2023-03-07 | -27.70 |
| 2023-03-06 | -26.09 |
| 2023-03-03 | -22.88 |
| 2023-03-02 | -23.68 |
| 2023-03-01 | -25.29 |
| 2023-02-28 | -26.90 |
| 2023-02-27 | -25.29 |
| 2023-02-24 | -25.29 |
| 2023-02-23 | -22.07 |
| 2023-02-22 | -22.07 |
| 2023-02-21 | -22.07 |
| 2023-02-20 | -21.27 |
| 2023-02-17 | -22.88 |
| 2023-02-16 | -22.07 |
| 2023-02-15 | -22.07 |
| 2023-02-14 | -19.66 |
| 2023-02-13 | -18.86 |
| 2023-02-10 | -18.86 |
| 2023-02-09 | -17.25 |
| 2023-02-08 | -18.06 |
| 2023-02-07 | -18.06 |
| 2023-02-06 | -18.06 |
| 2023-02-03 | -10.83 |
| 2023-02-02 | -12.43 |
| 2023-02-01 | -18.06 |
| 2023-01-31 | -19.66 |
| 2023-01-30 | -18.86 |
| 2023-01-27 | -15.65 |
| 2023-01-26 | -16.45 |
| 2023-01-20 | -18.86 |
| 2023-01-19 | -18.86 |
| 2023-01-18 | -19.66 |
| 2023-01-17 | -18.06 |
| 2023-01-16 | -16.45 |
| 2023-01-13 | -17.25 |
| 2023-01-12 | -20.47 |
| 2023-01-11 | -16.45 |
| 2023-01-10 | -17.25 |
| 2023-01-09 | -16.45 |
| 2023-01-06 | -18.86 |
| 2023-01-05 | -17.25 |
| 2023-01-04 | -18.86 |
| 2023-01-03 | -22.88 |
| 2022-12-30 | -23.68 |
| 2022-12-29 | -22.88 |
| 2022-12-28 | -24.49 |
| 2022-12-23 | -27.70 |
| 2022-12-22 | -28.50 |
| 2022-12-21 | -28.50 |
| 2022-12-20 | -30.11 |
| 2022-12-19 | -27.70 |
| 2022-12-16 | -24.49 |
| 2022-12-15 | -25.29 |
| 2022-12-14 | -22.07 |
| 2022-12-13 | -21.27 |
| 2022-12-12 | -16.45 |
| 2022-12-09 | -26.90 |
| 2022-12-08 | -26.90 |
| 2022-12-07 | -30.11 |
| 2022-12-06 | -29.31 |
| 2022-12-05 | -27.70 |
| 2022-12-02 | -31.72 |
| 2022-12-01 | -32.52 |
| 2022-11-30 | -30.91 |
| 2022-11-29 | -31.72 |
| 2022-11-28 | -34.93 |
| 2022-11-25 | -33.32 |
| 2022-11-24 | -34.93 |
| 2022-11-23 | -34.13 |
| 2022-11-22 | -34.13 |
| 2022-11-21 | -30.91 |
| 2022-11-18 | -27.70 |
| 2022-11-17 | -30.91 |
| 2022-11-16 | -30.11 |
| 2022-11-15 | -29.31 |
| 2022-11-14 | -30.11 |
| 2022-11-11 | -34.93 |
| 2022-11-10 | -38.14 |
| 2022-11-09 | -35.73 |
| 2022-11-08 | -35.73 |
| 2022-11-07 | -34.13 |
| 2022-11-04 | -37.34 |
| 2022-11-03 | -39.75 |
| 2022-11-02 | -40.55 |
| 2022-11-01 | -42.96 |
| 2022-10-31 | -46.18 |
| 2022-10-28 | -46.18 |
| 2022-10-27 | -43.77 |
| 2022-10-26 | -43.77 |
| 2022-10-25 | -46.98 |
| 2022-10-24 | -46.18 |
| 2022-10-21 | -40.55 |
| 2022-10-20 | -41.36 |
| 2022-10-19 | -38.14 |
| 2022-10-18 | -34.93 |
| 2022-10-17 | -38.14 |
| 2022-10-14 | -40.55 |
| 2022-10-13 | -42.16 |
| 2022-10-12 | -42.96 |
| 2022-10-11 | -42.16 |
| 2022-10-10 | -40.55 |
| 2022-10-07 | -38.14 |
| 2022-10-06 | -36.54 |
| 2022-10-05 | -35.73 |
| 2022-10-03 | -35.73 |
| 2022-09-30 | -38.95 |
| 2022-09-29 | -39.51 |
| 2022-09-28 | -38.74 |
| 2022-09-27 | -35.68 |
| 2022-09-26 | -39.51 |
| 2022-09-23 | -39.51 |
| 2022-09-22 | -37.21 |
| 2022-09-21 | -36.44 |
| 2022-09-20 | -35.68 |
| 2022-09-19 | -34.15 |
| 2022-09-16 | -31.85 |
| 2022-09-15 | -29.55 |
| 2022-09-14 | -29.55 |
| 2022-09-13 | -28.02 |
| 2022-09-09 | -27.26 |
| 2022-09-08 | -29.55 |
| 2022-09-07 | -28.79 |
| 2022-09-06 | -28.02 |
| 2022-09-05 | -28.02 |
| 2022-09-02 | -27.26 |
| 2022-09-01 | -24.19 |
| 2022-08-31 | -23.43 |
| 2022-08-30 | -22.66 |
| 2022-08-29 | -23.43 |
| 2022-08-26 | -21.90 |
| 2022-08-25 | -23.43 |
| 2022-08-24 | -24.19 |
| 2022-08-23 | -25.72 |
| 2022-08-22 | -23.43 |
| 2022-08-19 | -24.96 |
| 2022-08-18 | -28.79 |
| 2022-08-17 | -24.19 |
| 2022-08-16 | -15.77 |
| 2022-08-15 | -14.24 |
| 2022-08-12 | -15.00 |
| 2022-08-11 | -15.00 |
| 2022-08-10 | -18.07 |
| 2022-08-09 | -14.24 |
| 2022-08-08 | -15.00 |
| 2022-08-05 | -15.00 |
| 2022-08-04 | -16.54 |
| 2022-08-03 | -18.07 |
| 2022-08-02 | -19.60 |
| 2022-08-01 | -15.77 |
| 2022-07-29 | -14.24 |
| 2022-07-28 | -10.41 |
| 2022-07-27 | -11.18 |
| 2022-07-26 | -10.41 |
| 2022-07-25 | -9.64 |
| 2022-07-22 | -9.64 |
| 2022-07-21 | -8.88 |
| 2022-07-20 | -7.35 |
| 2022-07-19 | -9.64 |
| 2022-07-18 | -8.11 |
| 2022-07-15 | -13.47 |
| 2022-07-14 | -9.64 |
| 2022-07-13 | -10.41 |
| 2022-07-12 | -8.88 |
| 2022-07-11 | -2.75 |
| 2022-07-08 | -1.22 |
| 2022-07-07 | -3.52 |
| 2022-07-06 | 0.31 |
| 2022-07-05 | 1.08 |
| 2022-07-04 | -1.99 |
| 2022-06-30 | -1.99 |
| 2022-06-29 | -0.46 |
| 2022-06-28 | -0.46 |
| 2022-06-27 | -1.99 |
| 2022-06-24 | -3.52 |
| 2022-06-23 | -5.05 |
| 2022-06-22 | -7.35 |
| 2022-06-21 | -6.58 |
| 2022-06-20 | -8.88 |
| 2022-06-17 | -9.64 |
| 2022-06-16 | -11.94 |
| 2022-06-15 | -11.94 |
| 2022-06-14 | -12.71 |
| 2022-06-13 | -12.71 |
| 2022-06-10 | -8.88 |
| 2022-06-09 | -8.88 |
| 2022-06-08 | -8.11 |
| 2022-06-07 | -10.41 |
| 2022-06-06 | -11.18 |
| 2022-06-02 | -11.18 |
| 2022-06-01 | -11.18 |
| 2022-05-31 | -13.47 |
| 2022-05-30 | -16.54 |
| 2022-05-27 | -18.07 |
| 2022-05-26 | -18.07 |
| 2022-05-25 | -15.23 |
| 2022-05-24 | -17.97 |
| 2022-05-23 | -15.92 |
| 2022-05-20 | -15.92 |
| 2022-05-19 | -19.34 |
| 2022-05-18 | -18.65 |
| 2022-05-17 | -20.70 |
| 2022-05-16 | -22.07 |
| 2022-05-13 | -21.39 |
| 2022-05-12 | -17.97 |
| 2022-05-11 | -20.70 |
| 2022-05-10 | -24.80 |
| 2022-05-06 | -28.22 |
| 2022-05-05 | -20.70 |
| 2022-05-04 | -15.23 |
| 2022-05-03 | -11.13 |
| 2022-04-29 | -13.87 |
| 2022-04-28 | -13.87 |
| 2022-04-27 | -14.55 |
| 2022-04-26 | -14.55 |
| 2022-04-25 | -14.55 |
| 2022-04-22 | -9.77 |
| 2022-04-21 | -8.40 |
| 2022-04-20 | -7.03 |
| 2022-04-19 | -2.93 |
| 2022-04-14 | -2.93 |
| 2022-04-13 | -3.61 |
| 2022-04-12 | -7.03 |
| 2022-04-11 | -3.61 |
| 2022-04-08 | 1.86 |
| 2022-04-07 | 3.22 |
| 2022-04-06 | 5.96 |
| 2022-04-04 | 9.38 |
| 2022-04-01 | 7.32 |
| 2022-03-31 | 7.32 |
| 2022-03-30 | 12.79 |
| 2022-03-29 | 4.59 |
| 2022-03-28 | 3.22 |
| 2022-03-25 | 12.79 |
| 2022-03-24 | 16.89 |
| 2022-03-23 | 16.89 |
| 2022-03-22 | 14.16 |
| 2022-03-21 | 12.79 |
| 2022-03-18 | 11.43 |
| 2022-03-17 | 9.38 |
| 2022-03-16 | 1.86 |
| 2022-03-15 | -10.45 |
| 2022-03-14 | -2.25 |
| 2022-03-11 | 11.43 |
| 2022-03-10 | 14.16 |
| 2022-03-09 | 8.01 |
| 2022-03-08 | 9.38 |
| 2022-03-07 | 10.06 |
| 2022-03-04 | 9.38 |
| 2022-03-03 | 11.43 |
| 2022-03-02 | 10.06 |
| 2022-03-01 | 14.84 |
| 2022-02-28 | 14.16 |
| 2022-02-25 | 18.26 |
| 2022-02-24 | 16.21 |
| 2022-02-23 | 23.73 |
| 2022-02-22 | 21.68 |
| 2022-02-21 | 26.47 |
| 2022-02-18 | 25.78 |
| 2022-02-17 | 25.78 |
| 2022-02-16 | 29.88 |
| 2022-02-15 | 30.57 |
| 2022-02-14 | 9.38 |
| 2022-02-11 | 10.06 |
| 2022-02-10 | 11.43 |
| 2022-02-09 | 8.01 |
| 2022-02-08 | 5.96 |
| 2022-02-07 | 3.91 |
| 2022-02-04 | 1.17 |
| 2022-01-31 | -0.88 |
| 2022-01-28 | -1.56 |
| 2022-01-27 | -0.20 |
| 2022-01-26 | 1.86 |
| 2022-01-25 | -0.20 |
| 2022-01-24 | 5.27 |
| 2022-01-21 | 8.01 |
| 2022-01-20 | 10.06 |
| 2022-01-19 | 8.69 |
| 2022-01-18 | 12.11 |
| 2022-01-17 | 10.74 |
| 2022-01-14 | 12.79 |
| 2022-01-13 | 10.74 |
| 2022-01-12 | 14.16 |
| 2022-01-11 | 8.69 |
| 2022-01-10 | 12.11 |
| 2022-01-07 | 0.49 |
| 2022-01-06 | 1.17 |
| 2022-01-05 | 1.86 |
| 2022-01-04 | 5.27 |
| 2022-01-03 | 8.69 |
| 2021-12-31 | 1.17 |
| 2021-12-30 | -1.56 |
| 2021-12-29 | -0.88 |
| 2021-12-28 | 0.49 |
| 2021-12-24 | -2.25 |
| 2021-12-23 | -3.61 |
| 2021-12-22 | -4.30 |
| 2021-12-21 | -4.30 |
| 2021-12-20 | -9.77 |
| 2021-12-17 | -3.61 |
| 2021-12-16 | 2.54 |
| 2021-12-15 | -0.20 |
| 2021-12-14 | 1.17 |
| 2021-12-13 | 3.22 |
| 2021-12-10 | 7.32 |
| 2021-12-09 | 10.74 |
| 2021-12-08 | 2.54 |
| 2021-12-07 | 1.86 |
| 2021-12-06 | -1.56 |
| 2021-12-03 | 2.54 |
| 2021-12-02 | 1.17 |
| 2021-12-01 | 2.54 |
| 2021-11-30 | 3.91 |
| 2021-11-29 | 6.64 |
| 2021-11-26 | 12.11 |
| 2021-11-25 | 12.11 |
| 2021-11-24 | 4.59 |
| 2021-11-23 | 3.22 |
| 2021-11-22 | 5.27 |
| 2021-11-19 | 8.01 |
| 2021-11-18 | 8.01 |
| 2021-11-17 | 12.11 |
| 2021-11-16 | 11.43 |
| 2021-11-15 | 10.74 |
| 2021-11-12 | 0.49 |
| 2021-11-11 | 2.54 |
| 2021-11-10 | 3.22 |
| 2021-11-09 | 7.32 |
| 2021-11-08 | 0.49 |
| 2021-11-05 | 1.86 |
| 2021-11-04 | 5.96 |
| 2021-11-03 | 7.32 |
| 2021-11-02 | 5.27 |
| 2021-11-01 | 10.06 |
| 2021-10-29 | 12.11 |
| 2021-10-28 | 11.43 |
| 2021-10-27 | 15.53 |
| 2021-10-26 | 18.26 |
| 2021-10-25 | 21.00 |
| 2021-10-22 | 18.95 |
| 2021-10-21 | 16.21 |
| 2021-10-20 | 21.00 |
| 2021-10-19 | 16.21 |
| 2021-10-18 | 16.89 |
| 2021-10-15 | 11.43 |
| 2021-10-12 | 7.32 |
| 2021-10-11 | 3.91 |
| 2021-10-08 | 7.32 |
| 2021-10-07 | 13.48 |
| 2021-10-06 | 10.06 |
| 2021-10-05 | 14.16 |
| 2021-10-04 | 12.79 |
| 2021-09-30 | 13.48 |
| 2021-09-29 | 5.96 |
| 2021-09-28 | -0.20 |
| 2021-09-27 | 21.68 |
| 2021-09-24 | 36.72 |
| 2021-09-23 | 40.82 |
| 2021-09-21 | 40.14 |
| 2021-09-20 | 44.92 |
| 2021-09-17 | 44.92 |
| 2021-09-16 | 36.04 |
| 2021-09-15 | 41.50 |
| 2021-09-14 | 45.61 |
| 2021-09-13 | 48.34 |
| 2021-09-10 | 49.71 |
| 2021-09-09 | 51.76 |
| 2021-09-08 | 57.91 |
| 2021-09-07 | 64.06 |
| 2021-09-06 | 64.75 |
| 2021-09-03 | 54.49 |
| 2021-09-02 | 57.23 |
| 2021-09-01 | 51.76 |
| 2021-08-31 | 57.91 |
| 2021-08-30 | 45.61 |
| 2021-08-27 | 46.29 |
| 2021-08-26 | 51.07 |
| 2021-08-25 | 53.13 |
| 2021-08-24 | 59.28 |
| 2021-08-23 | 53.13 |
| 2021-08-20 | 46.29 |
| 2021-08-19 | 53.81 |
| 2021-08-18 | 59.96 |
| 2021-08-17 | 60.64 |
| 2021-08-16 | 70.90 |
| 2021-08-13 | 71.58 |
| 2021-08-12 | 69.53 |
| 2021-08-11 | 75.00 |
| 2021-08-10 | 79.10 |
| 2021-08-09 | 72.95 |
| 2021-08-06 | 76.37 |
| 2021-08-05 | 79.79 |
| 2021-08-04 | 85.94 |
| 2021-08-03 | 93.46 |
| 2021-08-02 | 86.62 |
| 2021-07-30 | 80.47 |
| 2021-07-29 | 82.52 |
| 2021-07-28 | 70.22 |
| 2021-07-27 | 53.81 |
| 2021-07-26 | 67.48 |
| 2021-07-23 | 92.77 |
| 2021-07-22 | 99.61 |
| 2021-07-21 | 99.61 |
| 2021-07-20 | 97.56 |
| 2021-07-19 | 103.71 |
| 2021-07-16 | 98.24 |
| 2021-07-15 | 107.81 |
| 2021-07-14 | 109.18 |
| 2021-07-13 | 87.99 |
| 2021-07-12 | 98.24 |
| 2021-07-09 | 97.56 |
| 2021-07-08 | 86.62 |
| 2021-07-07 | 100.29 |
| 2021-07-06 | 103.03 |
| 2021-07-05 | 114.65 |
| 2021-07-02 | 112.87 |
| 2021-06-30 | 125.79 |
| 2021-06-29 | 134.63 |
| 2021-06-28 | 138.04 |
| 2021-06-25 | 139.40 |
| 2021-06-24 | 129.87 |
| 2021-06-23 | 136.68 |
| 2021-06-22 | 130.55 |
| 2021-06-21 | 133.95 |
| 2021-06-18 | 119.67 |
| 2021-06-17 | 114.23 |
| 2021-06-16 | 111.51 |
| 2021-06-15 | 140.76 |
| 2021-06-11 | 128.51 |
| 2021-06-10 | 131.23 |
| 2021-06-09 | 131.91 |
| 2021-06-08 | 129.87 |
| 2021-06-07 | 138.04 |
| 2021-06-04 | 148.92 |
| 2021-06-03 | 153.68 |
| 2021-06-02 | 144.16 |
| 2021-06-01 | 157.76 |
| 2021-05-31 | 158.44 |
| 2021-05-28 | 133.27 |
| 2021-05-27 | 133.95 |
| 2021-05-26 | 131.23 |
| 2021-05-25 | 112.87 |
| 2021-05-24 | 93.83 |
| 2021-05-21 | 96.55 |
| 2021-05-20 | 95.87 |
| 2021-05-18 | 106.75 |
| 2021-05-17 | 110.15 |
| 2021-05-14 | 97.91 |
| 2021-05-13 | 86.35 |
| 2021-05-12 | 93.83 |
| 2021-05-11 | 86.35 |
| 2021-05-10 | 87.71 |
| 2021-05-07 | 82.27 |
| 2021-05-06 | 98.59 |
| 2021-05-05 | 99.27 |
| 2021-05-04 | 106.07 |
| 2021-05-03 | 98.59 |
| 2021-04-30 | 110.83 |
| 2021-04-29 | 110.83 |
| 2021-04-28 | 119.67 |
| 2021-04-27 | 123.07 |
| 2021-04-26 | 122.39 |
| 2021-04-23 | 110.83 |
| 2021-04-22 | 116.27 |
| 2021-04-21 | 109.47 |
| 2021-04-20 | 98.59 |
| 2021-04-19 | 77.51 |
| 2021-04-16 | 68.66 |
| 2021-04-15 | 64.58 |
| 2021-04-14 | 73.43 |
| 2021-04-13 | 54.38 |
| 2021-04-12 | 49.62 |
| 2021-04-09 | 42.14 |
| 2021-04-08 | 42.82 |
| 2021-04-07 | 38.74 |
| 2021-04-01 | 44.86 |
| 2021-03-31 | 38.74 |
| 2021-03-30 | 44.86 |
| 2021-03-29 | 40.78 |
| 2021-03-26 | 41.46 |
| 2021-03-25 | 43.50 |
| 2021-03-24 | 49.62 |
| 2021-03-23 | 43.50 |
| 2021-03-22 | 57.78 |
| 2021-03-19 | 57.10 |
| 2021-03-18 | 63.22 |
| 2021-03-17 | 59.14 |
| 2021-03-16 | 59.82 |
| 2021-03-15 | 55.74 |
| 2021-03-12 | 61.86 |
| 2021-03-11 | 69.35 |
| 2021-03-10 | 52.34 |
| 2021-03-09 | 46.90 |
| 2021-03-08 | 44.86 |
| 2021-03-05 | 56.42 |
| 2021-03-04 | 56.42 |
| 2021-03-03 | 61.86 |
| 2021-03-02 | 40.10 |
| 2021-03-01 | 63.22 |
| 2021-02-26 | 62.54 |
| 2021-02-25 | 65.94 |
| 2021-02-24 | 66.62 |
| 2021-02-23 | 85.67 |
| 2021-02-22 | 87.03 |
| 2021-02-19 | 78.19 |
| 2021-02-18 | 79.55 |
| 2021-02-17 | 80.23 |
| 2021-02-16 | 82.27 |
| 2021-02-11 | 55.06 |
| 2021-02-10 | 58.46 |
| 2021-02-09 | 55.74 |
| 2021-02-08 | 40.78 |
| 2021-02-05 | 48.26 |
| 2021-02-04 | 60.50 |
| 2021-02-03 | 59.82 |
| 2021-02-02 | 55.06 |
| 2021-02-01 | 29.22 |
| 2021-01-29 | 31.26 |
| 2021-01-28 | 16.98 |
| 2021-01-27 | 23.78 |
| 2021-01-26 | 27.86 |
| 2021-01-25 | -0.71 |
| 2021-01-22 | 14.26 |
| 2021-01-21 | 46.90 |
| 2021-01-20 | -10.23 |
| 2021-01-19 | -37.43 |
| 2021-01-18 | -41.51 |
| 2021-01-15 | -43.55 |
| 2021-01-14 | -42.87 |
| 2021-01-13 | -40.83 |
| 2021-01-12 | -40.83 |
| 2021-01-11 | -41.51 |
| 2021-01-08 | -41.51 |
| 2021-01-07 | -42.19 |
| 2021-01-06 | -42.87 |
| 2021-01-05 | -44.23 |
| 2021-01-04 | -46.27 |
| 2020-12-31 | -44.23 |
| 2020-12-30 | -43.55 |
| 2020-12-29 | -43.55 |
| 2020-12-28 | -45.59 |
| 2020-12-24 | -44.91 |
| 2020-12-23 | -44.91 |
| 2020-12-22 | -43.55 |
| 2020-12-21 | -42.87 |
| 2020-12-18 | -40.15 |
| 2020-12-17 | -40.15 |
| 2020-12-16 | -40.83 |
| 2020-12-15 | -40.15 |
| 2020-12-14 | -40.15 |
| 2020-12-11 | -40.15 |
| 2020-12-10 | -39.47 |
| 2020-12-09 | -40.15 |
| 2020-12-08 | -39.47 |
| 2020-12-07 | -39.47 |
| 2020-12-04 | -40.15 |
| 2020-12-03 | -39.47 |
| 2020-12-02 | -38.79 |
| 2020-12-01 | -38.79 |
| 2020-11-30 | -39.47 |
| 2020-11-27 | -37.43 |
| 2020-11-26 | -38.11 |
| 2020-11-25 | -38.79 |
| 2020-11-24 | -36.75 |
| 2020-11-23 | -35.39 |
| 2020-11-20 | -34.71 |
| 2020-11-19 | -34.71 |
| 2020-11-18 | -35.39 |
| 2020-11-17 | -35.39 |
| 2020-11-16 | -34.03 |
| 2020-11-13 | -33.35 |
| 2020-11-12 | -32.67 |
| 2020-11-11 | -34.03 |
| 2020-11-10 | -32.67 |
| 2020-11-09 | -31.99 |
| 2020-11-06 | -36.07 |
| 2020-11-05 | -35.39 |
| 2020-11-04 | -37.43 |
| 2020-11-03 | -39.47 |
| 2020-11-02 | -40.15 |
| 2020-10-30 | -39.47 |
| 2020-10-29 | -36.07 |
| 2020-10-28 | -36.75 |
| 2020-10-27 | -40.15 |
| 2020-10-23 | -37.43 |
| 2020-10-22 | -40.15 |
| 2020-10-21 | -41.51 |
| 2020-10-20 | -44.23 |
| 2020-10-19 | -44.23 |
| 2020-10-16 | -44.91 |
| 2020-10-15 | -44.91 |
| 2020-10-14 | -44.91 |
| 2020-10-12 | -46.27 |
| 2020-10-09 | -44.91 |
| 2020-10-08 | -44.23 |
| 2020-10-07 | -43.55 |
| 2020-10-06 | -42.87 |
| 2020-10-05 | -43.55 |
| 2020-09-30 | -43.55 |
| 2020-09-29 | -44.91 |
| 2020-09-28 | -43.19 |
| 2020-09-25 | -42.54 |
| 2020-09-24 | -39.27 |
| 2020-09-23 | -39.93 |
| 2020-09-22 | -41.23 |
| 2020-09-21 | -40.58 |
| 2020-09-18 | -43.84 |
| 2020-09-17 | -45.15 |
| 2020-09-16 | -44.50 |
| 2020-09-15 | -45.80 |
| 2020-09-14 | -45.80 |
| 2020-09-11 | -43.84 |
| 2020-09-10 | -42.54 |
| 2020-09-09 | -44.50 |
| 2020-09-08 | -43.84 |
| 2020-09-07 | -41.23 |
| 2020-09-04 | -41.89 |
| 2020-09-03 | -40.58 |
| 2020-09-02 | -39.93 |
| 2020-09-01 | -38.62 |
| 2020-08-31 | -38.62 |
| 2020-08-28 | -38.62 |
| 2020-08-27 | -37.97 |
| 2020-08-26 | -41.23 |
| 2020-08-25 | -31.44 |
| 2020-08-24 | -30.78 |
| 2020-08-21 | -32.74 |
| 2020-08-20 | -42.54 |
| 2020-08-19 | -45.15 |
| 2020-08-18 | -44.50 |
| 2020-08-17 | -45.15 |
| 2020-08-14 | -45.15 |
| 2020-08-13 | -46.46 |
| 2020-08-12 | -47.11 |
| 2020-08-11 | -47.11 |
| 2020-08-10 | -47.11 |
| 2020-08-07 | -46.46 |
| 2020-08-06 | -47.11 |
| 2020-08-05 | -45.80 |
| 2020-08-04 | -45.80 |
| 2020-08-03 | -47.76 |
| 2020-07-31 | -48.41 |
| 2020-07-30 | -48.41 |
| 2020-07-29 | -49.07 |
| 2020-07-28 | -49.07 |
| 2020-07-27 | -49.07 |
| 2020-07-24 | -47.76 |
| 2020-07-23 | -46.46 |
| 2020-07-22 | -45.15 |
| 2020-07-21 | -49.07 |
| 2020-07-20 | -51.68 |
| 2020-07-17 | -51.68 |
| 2020-07-16 | -51.03 |
| 2020-07-15 | -51.03 |
| 2020-07-14 | -50.37 |
| 2020-07-13 | -49.07 |
| 2020-07-10 | -49.72 |
| 2020-07-09 | -49.07 |
| 2020-07-08 | -49.07 |
| 2020-07-07 | -49.72 |
| 2020-07-06 | -49.07 |
| 2020-07-03 | -51.03 |
| 2020-07-02 | -51.03 |
| 2020-06-30 | -51.68 |
| 2020-06-29 | -50.37 |
| 2020-06-26 | -51.68 |
| 2020-06-24 | -51.03 |
| 2020-06-23 | -52.33 |
| 2020-06-22 | -52.33 |
| 2020-06-19 | -51.03 |
| 2020-06-18 | -51.03 |
| 2020-06-17 | -50.37 |
| 2020-06-16 | -53.72 |
| 2020-06-15 | -55.95 |
| 2020-06-12 | -55.95 |
| 2020-06-11 | -56.51 |
| 2020-06-10 | -55.39 |
| 2020-06-09 | -55.39 |
| 2020-06-08 | -54.83 |
| 2020-06-05 | -54.83 |
| 2020-06-04 | -55.95 |
| 2020-06-03 | -56.51 |
| 2020-06-02 | -55.95 |
| 2020-06-01 | -57.07 |
| 2020-05-29 | -57.62 |
| 2020-05-28 | -59.30 |
| 2020-05-27 | -59.30 |
| 2020-05-26 | -59.85 |
| 2020-05-25 | -59.85 |
| 2020-05-22 | -59.30 |
| 2020-05-21 | -57.62 |
| 2020-05-20 | -57.07 |
| 2020-05-19 | -57.07 |
| 2020-05-18 | -57.62 |
| 2020-05-15 | -58.18 |
| 2020-05-14 | -58.74 |
| 2020-05-13 | -57.62 |
| 2020-05-12 | -57.62 |
| 2020-05-11 | -57.07 |
| 2020-05-08 | -56.51 |
| 2020-05-07 | -57.62 |
| 2020-05-06 | -57.07 |
| 2020-05-05 | -56.51 |
| 2020-05-04 | -55.95 |
| 2020-04-29 | -56.51 |
| 2020-04-28 | -57.62 |
| 2020-04-27 | -57.07 |
| 2020-04-24 | -58.74 |
| 2020-04-23 | -58.18 |
| 2020-04-22 | -58.18 |
| 2020-04-21 | -58.18 |
| 2020-04-20 | -57.07 |
| 2020-04-17 | -56.51 |
| 2020-04-16 | -57.07 |
| 2020-04-15 | -57.07 |
| 2020-04-14 | -56.51 |
| 2020-04-09 | -56.51 |
| 2020-04-08 | -58.74 |
| 2020-04-07 | -57.62 |
| 2020-04-06 | -58.74 |
| 2020-04-03 | -58.74 |
| 2020-04-02 | -57.62 |
| 2020-04-01 | -57.62 |
| 2020-03-31 | -56.51 |
| 2020-03-30 | -55.95 |
| 2020-03-27 | -55.95 |
| 2020-03-26 | -55.95 |
| 2020-03-25 | -54.28 |
| 2020-03-24 | -54.83 |
| 2020-03-23 | -54.28 |
| 2020-03-20 | -57.07 |
| 2020-03-19 | -59.30 |
| 2020-03-18 | -55.95 |
| 2020-03-17 | -56.51 |
| 2020-03-16 | -55.95 |
| 2020-03-13 | -53.16 |
| 2020-03-12 | -53.16 |
| 2020-03-11 | -51.49 |
| 2020-03-10 | -51.49 |
| 2020-03-09 | -49.82 |
| 2020-03-06 | -48.14 |
| 2020-03-05 | -48.14 |
| 2020-03-04 | -47.59 |
| 2020-03-03 | -48.70 |
| 2020-03-02 | -47.03 |
| 2020-02-28 | -48.70 |
| 2020-02-27 | -47.03 |
| 2020-02-26 | -47.59 |
| 2020-02-25 | -47.59 |
| 2020-02-24 | -46.47 |
| 2020-02-21 | -44.80 |
| 2020-02-20 | -43.13 |
| 2020-02-19 | -40.89 |
| 2020-02-18 | -44.24 |
| 2020-02-17 | -42.57 |
| 2020-02-14 | -41.45 |
| 2020-02-13 | -41.45 |
| 2020-02-12 | -39.78 |
| 2020-02-11 | -43.13 |
| 2020-02-10 | -42.01 |
| 2020-02-07 | -45.36 |
| 2020-02-06 | -47.59 |
| 2020-02-05 | -48.14 |
| 2020-02-04 | -49.82 |
| 2020-02-03 | -48.70 |
| 2020-01-31 | -50.37 |
| 2020-01-30 | -48.70 |
| 2020-01-29 | -51.49 |
| 2020-01-24 | -49.26 |
| 2020-01-23 | -48.14 |
| 2020-01-22 | -46.47 |
| 2020-01-21 | -45.91 |
| 2020-01-20 | -45.91 |
| 2020-01-17 | -48.14 |
| 2020-01-16 | -48.70 |
| 2020-01-15 | -49.26 |
| 2020-01-14 | -49.26 |
| 2020-01-13 | -48.70 |
| 2020-01-10 | -48.70 |
| 2020-01-09 | -48.14 |
| 2020-01-08 | -49.82 |
| 2020-01-07 | -47.59 |
| 2020-01-06 | -48.14 |
| 2020-01-03 | -47.59 |
| 2020-01-02 | -47.59 |
| 2019-12-31 | -48.14 |
| 2019-12-30 | -47.59 |
| 2019-12-27 | -46.47 |
| 2019-12-24 | -47.03 |
| 2019-12-23 | -44.24 |
| 2019-12-20 | -44.24 |
| 2019-12-19 | -47.03 |
| 2019-12-18 | -49.26 |
| 2019-12-17 | -49.82 |
| 2019-12-16 | -51.49 |
| 2019-12-13 | -51.49 |
| 2019-12-12 | -52.60 |
| 2019-12-11 | -53.16 |
| 2019-12-10 | -54.28 |
| 2019-12-09 | -54.28 |
| 2019-12-06 | -52.60 |
| 2019-12-05 | -52.05 |
| 2019-12-04 | -51.49 |
| 2019-12-03 | -52.60 |
| 2019-12-02 | -53.16 |
| 2019-11-29 | -50.37 |
| 2019-11-28 | -49.26 |
| 2019-11-27 | -47.03 |
| 2019-11-26 | -48.14 |
| 2019-11-25 | -49.82 |
| 2019-11-22 | -45.36 |
| 2019-11-21 | -43.68 |
| 2019-11-20 | -43.13 |
| 2019-11-19 | -43.13 |
| 2019-11-18 | -43.13 |
| 2019-11-15 | -44.24 |
| 2019-11-14 | -41.45 |
| 2019-11-13 | -42.57 |
| 2019-11-12 | -40.89 |
| 2019-11-11 | -39.78 |
| 2019-11-08 | -38.66 |
| 2019-11-07 | -35.88 |
| 2019-11-06 | -33.65 |
| 2019-11-05 | -37.55 |
| 2019-11-04 | -40.34 |
| 2019-11-01 | -43.68 |
| 2019-10-31 | -42.57 |
| 2019-10-30 | -41.45 |
| 2019-10-29 | -40.89 |
| 2019-10-28 | -39.78 |
| 2019-10-25 | -40.34 |
| 2019-10-24 | -40.34 |
| 2019-10-23 | -40.89 |
| 2019-10-22 | -41.45 |
| 2019-10-21 | -40.34 |
| 2019-10-18 | -40.89 |
| 2019-10-17 | -39.78 |
| 2019-10-16 | -37.80 |
| 2019-10-15 | -38.36 |
| 2019-10-14 | -38.36 |
| 2019-10-11 | -37.24 |
| 2019-10-10 | -37.24 |
| 2019-10-09 | -38.91 |
| 2019-10-08 | -38.91 |
| 2019-10-04 | -40.58 |
| 2019-10-03 | -34.47 |
| 2019-10-02 | -36.13 |
| 2019-09-30 | -33.91 |
| 2019-09-27 | -35.58 |
| 2019-09-26 | -33.36 |
| 2019-09-25 | -29.47 |
| 2019-09-24 | -26.14 |
| 2019-09-23 | -24.47 |
| 2019-09-20 | -23.36 |
| 2019-09-19 | -23.92 |
| 2019-09-18 | -23.92 |
| 2019-09-17 | -24.47 |
| 2019-09-16 | -23.92 |
| 2019-09-13 | -23.36 |
| 2019-09-12 | -25.03 |
| 2019-09-11 | -24.47 |
| 2019-09-10 | -23.92 |
| 2019-09-09 | -23.36 |
| 2019-09-06 | -22.25 |
| 2019-09-05 | -22.25 |
| 2019-09-04 | -24.47 |
| 2019-09-03 | -26.14 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -22.25 |
| 2019-08-29 | -22.81 |
| 2019-08-28 | -24.47 |
| 2019-08-27 | -24.47 |
| 2019-08-26 | -22.81 |
| 2019-08-23 | -20.58 |
| 2019-08-22 | -23.92 |
| 2019-08-21 | -22.81 |
| 2019-08-20 | -20.03 |
| 2019-08-19 | -17.81 |
| 2019-08-16 | -21.14 |
| 2019-08-15 | -22.25 |
| 2019-08-14 | -21.69 |
| 2019-08-13 | -22.81 |
| 2019-08-12 | -17.81 |
| 2019-08-09 | -16.70 |
| 2019-08-08 | -15.03 |
| 2019-08-07 | -16.14 |
| 2019-08-06 | -20.58 |
| 2019-08-05 | -17.81 |
| 2019-08-02 | -13.36 |
| 2019-08-01 | -10.59 |
| 2019-07-31 | -10.03 |
| 2019-07-30 | -11.14 |
| 2019-07-29 | -12.25 |
| 2019-07-26 | -12.81 |
| 2019-07-25 | -9.48 |
| 2019-07-24 | -10.03 |
| 2019-07-23 | -11.70 |
| 2019-07-22 | -11.14 |
| 2019-07-19 | -1.15 |
| 2019-07-18 | -0.59 |
| 2019-07-17 | -2.81 |
| 2019-07-16 | -1.15 |
| 2019-07-15 | -2.81 |
| 2019-07-12 | -3.92 |
| 2019-07-11 | -2.26 |
| 2019-07-10 | -2.81 |
| 2019-07-09 | -3.92 |
| 2019-07-08 | -1.70 |
| 2019-07-05 | -0.59 |
| 2019-07-04 | -1.15 |
| 2019-07-03 | 1.07 |
| 2019-07-02 | -0.59 |
| 2019-06-28 | -2.26 |
| 2019-06-27 | -0.59 |
| 2019-06-26 | -1.15 |
| 2019-06-25 | -3.92 |
| 2019-06-24 | -1.70 |
| 2019-06-21 | -3.37 |
| 2019-06-20 | -1.15 |
| 2019-06-19 | -2.26 |
| 2019-06-18 | -6.70 |
| 2019-06-17 | -7.26 |
| 2019-06-14 | -9.48 |
| 2019-06-13 | -7.81 |
| 2019-06-12 | -5.59 |
| 2019-06-11 | -2.26 |
| 2019-06-10 | -1.15 |
| 2019-06-06 | -3.37 |
| 2019-06-05 | -2.26 |
| 2019-06-04 | -3.09 |
| 2019-06-03 | -0.89 |
| 2019-05-31 | -3.09 |
| 2019-05-30 | -3.64 |
| 2019-05-29 | -1.44 |
| 2019-05-28 | -0.34 |
| 2019-05-27 | -4.19 |
| 2019-05-24 | -7.50 |
| 2019-05-23 | -8.60 |
| 2019-05-22 | -7.50 |
| 2019-05-21 | -4.74 |
| 2019-05-20 | -6.39 |
| 2019-05-17 | -2.54 |
| 2019-05-16 | 0.21 |
| 2019-05-15 | 0.76 |
| 2019-05-14 | -0.89 |
| 2019-05-10 | 2.42 |
| 2019-05-09 | 0.76 |
| 2019-05-08 | 5.17 |
| 2019-05-07 | 10.12 |
| 2019-05-06 | 9.02 |
| 2019-05-03 | 15.63 |
| 2019-05-02 | 18.93 |
| 2019-04-30 | 16.18 |
| 2019-04-29 | 17.28 |
| 2019-04-26 | 17.28 |
| 2019-04-25 | 12.88 |
| 2019-04-24 | 17.83 |
| 2019-04-23 | 17.83 |
| 2019-04-18 | 5.17 |
| 2019-04-17 | 6.27 |
| 2019-04-16 | 9.57 |
| 2019-04-15 | 10.12 |
| 2019-04-12 | 11.78 |
| 2019-04-11 | 12.88 |
| 2019-04-10 | 13.43 |
| 2019-04-09 | 10.68 |
| 2019-04-08 | 5.17 |
| 2019-04-04 | 7.37 |
| 2019-04-03 | 6.27 |
| 2019-04-02 | 9.02 |
| 2019-04-01 | 5.72 |
| 2019-03-29 | 4.62 |
| 2019-03-28 | 4.07 |
| 2019-03-27 | 3.52 |
| 2019-03-26 | 4.62 |
| 2019-03-25 | 3.52 |
| 2019-03-22 | 6.27 |
| 2019-03-21 | 7.37 |
| 2019-03-20 | 2.97 |
| 2019-03-19 | 4.07 |
| 2019-03-18 | -5.84 |
| 2019-03-15 | -14.10 |
| 2019-03-14 | -11.35 |
| 2019-03-13 | -9.15 |
| 2019-03-12 | -9.15 |
| 2019-03-11 | -11.35 |
| 2019-03-08 | -11.35 |
| 2019-03-07 | -8.05 |
| 2019-03-06 | -6.39 |
| 2019-03-05 | -6.94 |
| 2019-03-04 | -8.05 |
| 2019-03-01 | -7.50 |
| 2019-02-28 | -9.70 |
| 2019-02-27 | -7.50 |
| 2019-02-26 | -6.94 |
| 2019-02-25 | -7.50 |
| 2019-02-22 | -6.39 |
| 2019-02-21 | -7.50 |
| 2019-02-20 | -8.05 |
| 2019-02-19 | -11.35 |
| 2019-02-18 | -8.05 |
| 2019-02-15 | -8.60 |
| 2019-02-14 | -4.74 |
| 2019-02-13 | -4.74 |
| 2019-02-12 | -4.74 |
| 2019-02-11 | -8.05 |
| 2019-02-08 | -5.29 |
| 2019-02-04 | -8.05 |
| 2019-02-01 | -7.50 |
| 2019-01-31 | -9.15 |
| 2019-01-30 | -12.45 |
| 2019-01-29 | -11.90 |
| 2019-01-28 | -11.90 |
| 2019-01-25 | -10.80 |
| 2019-01-24 | -11.90 |
| 2019-01-23 | -12.45 |
| 2019-01-22 | -11.90 |
| 2019-01-21 | -11.35 |
| 2019-01-18 | -11.90 |
| 2019-01-17 | -10.80 |
| 2019-01-16 | -13.00 |
| 2019-01-15 | -14.65 |
| 2019-01-14 | -17.41 |
| 2019-01-11 | -15.20 |
| 2019-01-10 | -15.20 |
| 2019-01-09 | -20.71 |
| 2019-01-08 | -26.22 |
| 2019-01-07 | -25.12 |
| 2019-01-04 | -27.32 |
| 2019-01-03 | -30.07 |
| 2019-01-02 | -26.22 |
| 2018-12-31 | -24.56 |
| 2018-12-28 | -26.22 |
| 2018-12-27 | -25.67 |
| 2018-12-24 | -24.01 |
| 2018-12-21 | -22.36 |
| 2018-12-20 | -16.86 |
| 2018-12-19 | -16.86 |
| 2018-12-18 | -14.65 |
| 2018-12-17 | -2.54 |
| 2018-12-14 | -1.99 |
| 2018-12-13 | -0.89 |
| 2018-12-12 | -2.54 |
| 2018-12-11 | -3.64 |
| 2018-12-10 | -9.15 |
| 2018-12-07 | -4.74 |
| 2018-12-06 | -6.39 |
| 2018-12-05 | -2.54 |
| 2018-12-04 | -0.89 |
| 2018-12-03 | -2.54 |
| 2018-11-30 | -4.19 |
| 2018-11-29 | -5.29 |
| 2018-11-28 | -4.19 |
| 2018-11-27 | -5.29 |
| 2018-11-26 | -6.39 |
| 2018-11-23 | -5.84 |
| 2018-11-22 | -6.94 |
| 2018-11-21 | -5.84 |
| 2018-11-20 | -2.54 |
| 2018-11-19 | -4.74 |
| 2018-11-16 | -5.29 |
| 2018-11-15 | -5.84 |
| 2018-11-14 | -6.94 |
| 2018-11-13 | -7.50 |
| 2018-11-12 | -8.05 |
| 2018-11-09 | -8.05 |
| 2018-11-08 | -6.94 |
| 2018-11-07 | -6.39 |
| 2018-11-06 | -7.50 |
| 2018-11-05 | -8.05 |
| 2018-11-02 | -8.05 |
| 2018-11-01 | -10.25 |
| 2018-10-31 | -12.45 |
| 2018-10-30 | -16.31 |
| 2018-10-29 | -17.41 |
| 2018-10-26 | -15.75 |
| 2018-10-25 | -15.75 |
| 2018-10-24 | -13.55 |
| 2018-10-23 | -13.00 |
| 2018-10-22 | -8.60 |
| 2018-10-19 | -13.00 |
| 2018-10-18 | -16.86 |
| 2018-10-16 | -16.03 |
| 2018-10-15 | -13.83 |
| 2018-10-12 | -13.29 |
| 2018-10-11 | -14.38 |
| 2018-10-10 | -8.90 |
| 2018-10-09 | -11.64 |
| 2018-10-08 | -12.74 |
| 2018-10-05 | -9.99 |
| 2018-10-04 | -7.80 |
| 2018-10-03 | -8.35 |
| 2018-10-02 | -11.64 |
| 2018-09-28 | -12.19 |
| 2018-09-27 | -13.83 |
| 2018-09-26 | -9.44 |
| 2018-09-24 | -13.29 |
| 2018-09-21 | -12.74 |
| 2018-09-20 | -13.29 |
| 2018-09-19 | -12.74 |
| 2018-09-18 | -14.38 |
| 2018-09-17 | -16.03 |
| 2018-09-14 | -13.29 |
| 2018-09-13 | -12.74 |
| 2018-09-12 | -18.23 |
| 2018-09-11 | -15.48 |
| 2018-09-10 | -12.74 |
| 2018-09-07 | -9.44 |
| 2018-09-06 | -8.35 |
| 2018-09-05 | -9.44 |
| 2018-09-04 | -5.05 |
| 2018-09-03 | -6.70 |
| 2018-08-31 | -4.50 |
| 2018-08-30 | -5.60 |
| 2018-08-29 | -4.50 |
| 2018-08-28 | -5.05 |
| 2018-08-27 | -3.41 |
| 2018-08-24 | -4.50 |
| 2018-08-23 | -1.21 |
| 2018-08-22 | -3.41 |
| 2018-08-21 | -2.31 |
| 2018-08-20 | -3.96 |
| 2018-08-17 | -6.15 |
| 2018-08-16 | -6.15 |
| 2018-08-15 | -9.44 |
| 2018-08-14 | -2.31 |
| 2018-08-13 | -14.38 |
| 2018-08-10 | -11.64 |
| 2018-08-09 | -11.09 |
| 2018-08-08 | -13.29 |
| 2018-08-07 | -14.93 |
| 2018-08-06 | -17.68 |
| 2018-08-03 | -16.58 |
| 2018-08-02 | -14.38 |
| 2018-08-01 | -8.90 |
| 2018-07-31 | -7.25 |
| 2018-07-30 | -10.54 |
| 2018-07-27 | -11.64 |
| 2018-07-26 | -12.19 |
| 2018-07-25 | -11.64 |
| 2018-07-24 | -13.83 |
| 2018-07-23 | -14.38 |
| 2018-07-20 | -12.74 |
| 2018-07-19 | -13.83 |
| 2018-07-18 | -13.29 |
| 2018-07-17 | -12.74 |
| 2018-07-16 | -12.19 |
| 2018-07-13 | -9.99 |
| 2018-07-12 | -11.64 |
| 2018-07-11 | -12.74 |
| 2018-07-10 | -9.99 |
| 2018-07-09 | -8.35 |
| 2018-07-06 | -11.09 |
| 2018-07-05 | -9.99 |
| 2018-07-04 | -9.44 |
| 2018-07-03 | -7.80 |
| 2018-06-29 | -3.96 |
| 2018-06-28 | -6.15 |
| 2018-06-27 | -6.70 |
| 2018-06-26 | -3.41 |
| 2018-06-25 | -1.21 |
| 2018-06-22 | 2.08 |
| 2018-06-21 | 2.63 |
| 2018-06-20 | 5.37 |
| 2018-06-19 | 2.08 |
| 2018-06-15 | 9.76 |
| 2018-06-14 | 10.31 |
| 2018-06-13 | 10.86 |
| 2018-06-12 | 10.31 |
| 2018-06-11 | 10.86 |
| 2018-06-08 | 14.16 |
| 2018-06-07 | 13.61 |
| 2018-06-06 | 15.47 |
| 2018-06-05 | 15.47 |
| 2018-06-04 | 14.93 |
| 2018-06-01 | 15.47 |
| 2018-05-31 | 10.57 |
| 2018-05-30 | 10.57 |
| 2018-05-29 | 12.20 |
| 2018-05-28 | 17.11 |
| 2018-05-25 | 16.56 |
| 2018-05-24 | 13.84 |
| 2018-05-23 | 10.57 |
| 2018-05-21 | 14.38 |
| 2018-05-18 | 14.93 |
| 2018-05-17 | 13.29 |
| 2018-05-16 | 16.56 |
| 2018-05-15 | 7.30 |
| 2018-05-14 | 10.03 |
| 2018-05-11 | 5.67 |
| 2018-05-10 | 5.67 |
| 2018-05-09 | 7.30 |
| 2018-05-08 | 6.21 |
| 2018-05-07 | 4.03 |
| 2018-05-04 | 2.40 |
| 2018-05-03 | 2.40 |
| 2018-05-02 | 2.40 |
| 2018-04-30 | 4.03 |
| 2018-04-27 | 1.86 |
| 2018-04-26 | 4.03 |
| 2018-04-25 | 6.76 |
| 2018-04-24 | 8.39 |
| 2018-04-23 | 6.21 |
| 2018-04-20 | 8.39 |
| 2018-04-19 | 7.30 |
| 2018-04-18 | 8.39 |
| 2018-04-17 | 10.03 |
| 2018-04-16 | 16.02 |
| 2018-04-13 | 20.37 |
| 2018-04-12 | 19.83 |
| 2018-04-11 | 19.29 |
| 2018-04-10 | 22.55 |
| 2018-04-09 | 21.46 |
| 2018-04-06 | 23.10 |
| 2018-04-04 | 26.91 |
| 2018-04-03 | 25.28 |
| 2018-03-29 | 26.37 |
| 2018-03-28 | 22.55 |
| 2018-03-27 | 28.54 |
| 2018-03-26 | 49.79 |
| 2018-03-23 | 48.70 |
| 2018-03-22 | 54.14 |
| 2018-03-21 | 56.32 |
| 2018-03-20 | 59.05 |
| 2018-03-19 | 49.24 |
| 2018-03-16 | 47.61 |
| 2018-03-15 | 49.24 |
| 2018-03-14 | 48.15 |
| 2018-03-13 | 50.88 |
| 2018-03-12 | 52.51 |
| 2018-03-09 | 53.60 |
| 2018-03-08 | 48.70 |
| 2018-03-07 | 44.34 |
| 2018-03-06 | 43.80 |
| 2018-03-05 | 42.16 |
| 2018-03-02 | 49.24 |
| 2018-03-01 | 54.69 |
| 2018-02-28 | 55.78 |
| 2018-02-27 | 57.41 |
| 2018-02-26 | 56.32 |
| 2018-02-23 | 50.88 |
| 2018-02-22 | 52.51 |
| 2018-02-21 | 53.60 |
| 2018-02-20 | 53.60 |
| 2018-02-15 | 50.88 |
| 2018-02-14 | 49.79 |
| 2018-02-13 | 50.33 |
| 2018-02-12 | 48.70 |
| 2018-02-09 | 43.25 |
| 2018-02-08 | 50.33 |
| 2018-02-07 | 51.97 |
| 2018-02-06 | 46.52 |
| 2018-02-05 | 57.96 |
| 2018-02-02 | 63.40 |
| 2018-02-01 | 60.68 |
| 2018-01-31 | 63.40 |
| 2018-01-30 | 60.68 |
| 2018-01-29 | 62.32 |
| 2018-01-26 | 67.76 |
| 2018-01-25 | 68.85 |
| 2018-01-24 | 66.67 |
| 2018-01-23 | 67.76 |
| 2018-01-22 | 68.85 |
| 2018-01-19 | 73.21 |
| 2018-01-18 | 73.21 |
| 2018-01-17 | 77.02 |
| 2018-01-16 | 73.21 |
| 2018-01-15 | 69.40 |
| 2018-01-12 | 77.02 |
| 2018-01-11 | 66.13 |
| 2018-01-10 | 68.85 |
| 2018-01-09 | 65.58 |
| 2018-01-08 | 66.13 |
| 2018-01-05 | 66.67 |
| 2018-01-04 | 66.67 |
| 2018-01-03 | 59.05 |
| 2018-01-02 | 53.06 |
| 2017-12-29 | 53.06 |
| 2017-12-28 | 54.69 |
| 2017-12-27 | 54.69 |
| 2017-12-22 | 54.69 |
| 2017-12-21 | 54.69 |
| 2017-12-20 | 49.79 |
| 2017-12-19 | 46.52 |
| 2017-12-18 | 45.43 |
| 2017-12-15 | 47.61 |
| 2017-12-14 | 47.06 |
| 2017-12-13 | 45.97 |
| 2017-12-12 | 43.80 |
| 2017-12-11 | 40.53 |
| 2017-12-08 | 43.80 |
| 2017-12-07 | 36.72 |
| 2017-12-06 | 36.72 |
| 2017-12-05 | 40.53 |
| 2017-12-04 | 43.80 |
| 2017-12-01 | 45.97 |
| 2017-11-30 | 49.79 |
| 2017-11-29 | 49.79 |
| 2017-11-28 | 51.42 |
| 2017-11-27 | 49.24 |
| 2017-11-24 | 56.87 |
| 2017-11-23 | 36.72 |
| 2017-11-22 | 36.17 |
| 2017-11-21 | 33.45 |
| 2017-11-20 | 35.63 |
| 2017-11-17 | 39.98 |
| 2017-11-16 | 43.80 |
| 2017-11-15 | 45.43 |
| 2017-11-14 | 48.15 |
| 2017-11-13 | 49.24 |
| 2017-11-10 | 49.24 |
| 2017-11-09 | 50.33 |
| 2017-11-08 | 50.33 |
| 2017-11-07 | 51.97 |
| 2017-11-06 | 53.60 |
| 2017-11-03 | 51.97 |
| 2017-11-02 | 51.97 |
| 2017-11-01 | 53.60 |
| 2017-10-31 | 53.60 |
| 2017-10-30 | 52.51 |
| 2017-10-27 | 53.60 |
| 2017-10-26 | 54.69 |
| 2017-10-25 | 55.23 |
| 2017-10-24 | 55.78 |
| 2017-10-23 | 56.87 |
| 2017-10-20 | 52.51 |
| 2017-10-19 | 50.88 |
| 2017-10-18 | 53.06 |
| 2017-10-17 | 51.42 |
| 2017-10-16 | 55.23 |
| 2017-10-13 | 55.78 |
| 2017-10-12 | 59.05 |
| 2017-10-11 | 58.50 |
| 2017-10-10 | 60.14 |
| 2017-10-09 | 55.78 |
| 2017-10-06 | 54.69 |
| 2017-10-04 | 54.14 |
| 2017-10-03 | 56.87 |
| 2017-09-29 | 54.69 |
| 2017-09-28 | 47.61 |
| 2017-09-27 | 53.06 |
| 2017-09-26 | 56.32 |
| 2017-09-25 | 56.32 |
| 2017-09-22 | 60.68 |
| 2017-09-21 | 64.49 |
| 2017-09-20 | 64.49 |
| 2017-09-19 | 63.95 |
| 2017-09-18 | 66.67 |
| 2017-09-15 | 63.40 |
| 2017-09-14 | 59.59 |
| 2017-09-13 | 61.23 |
| 2017-09-12 | 61.77 |
| 2017-09-11 | 62.86 |
| 2017-09-08 | 62.86 |
| 2017-09-07 | 61.77 |
| 2017-09-06 | 61.77 |
| 2017-09-05 | 63.40 |
| 2017-09-04 | 66.67 |
| 2017-09-01 | 62.32 |
| 2017-08-31 | 62.81 |
| 2017-08-30 | 62.26 |
| 2017-08-29 | 61.18 |
| 2017-08-28 | 61.18 |
| 2017-08-25 | 60.10 |
| 2017-08-24 | 65.51 |
| 2017-08-22 | 68.75 |
| 2017-08-21 | 55.77 |
| 2017-08-18 | 66.05 |
| 2017-08-17 | 69.30 |
| 2017-08-16 | 67.67 |
| 2017-08-15 | 69.30 |
| 2017-08-14 | 70.92 |
| 2017-08-11 | 70.92 |
| 2017-08-10 | 78.49 |
| 2017-08-09 | 80.11 |
| 2017-08-08 | 76.33 |
| 2017-08-07 | 76.87 |
| 2017-08-04 | 77.41 |
| 2017-08-03 | 74.16 |
| 2017-08-02 | 77.95 |
| 2017-08-01 | 78.49 |
| 2017-07-31 | 77.95 |
| 2017-07-28 | 80.65 |
| 2017-07-27 | 81.20 |
| 2017-07-26 | 82.82 |
| 2017-07-25 | 82.28 |
| 2017-07-24 | 83.90 |
| 2017-07-21 | 84.44 |
| 2017-07-20 | 82.28 |
| 2017-07-19 | 76.33 |
| 2017-07-18 | 76.33 |
| 2017-07-17 | 77.41 |
| 2017-07-14 | 74.70 |
| 2017-07-13 | 77.95 |
| 2017-07-12 | 70.38 |
| 2017-07-11 | 72.00 |
| 2017-07-10 | 73.08 |
| 2017-07-07 | 74.70 |
| 2017-07-06 | 74.70 |
| 2017-07-05 | 75.79 |
| 2017-07-04 | 72.54 |
| 2017-07-03 | 76.87 |
| 2017-06-30 | 76.87 |
| 2017-06-29 | 80.11 |
| 2017-06-28 | 81.74 |
| 2017-06-27 | 77.41 |
| 2017-06-26 | 77.41 |
| 2017-06-23 | 79.57 |
| 2017-06-22 | 81.20 |
| 2017-06-21 | 81.03 |
| 2017-06-20 | 81.03 |
| 2017-06-19 | 83.13 |
| 2017-06-16 | 72.11 |
| 2017-06-15 | 71.59 |
| 2017-06-14 | 71.59 |
| 2017-06-13 | 74.74 |
| 2017-06-12 | 70.01 |
| 2017-06-09 | 72.64 |
| 2017-06-08 | 74.74 |
| 2017-06-07 | 73.16 |
| 2017-06-06 | 66.34 |
| 2017-06-05 | 79.46 |
| 2017-06-02 | 80.51 |
| 2017-06-01 | 79.46 |
| 2017-05-31 | 75.79 |
| 2017-05-29 | 72.64 |
| 2017-05-26 | 72.64 |
| 2017-05-25 | 74.21 |
| 2017-05-24 | 79.98 |
| 2017-05-23 | 81.56 |
| 2017-05-22 | 81.56 |
| 2017-05-19 | 80.51 |
| 2017-05-18 | 76.31 |
| 2017-05-17 | 91.00 |
| 2017-05-16 | 88.90 |
| 2017-05-15 | 91.00 |
| 2017-05-12 | 89.43 |
| 2017-05-11 | 87.85 |
| 2017-05-10 | 89.95 |
| 2017-05-09 | 92.58 |
| 2017-05-08 | 91.53 |
| 2017-05-05 | 83.66 |
| 2017-05-04 | 83.66 |
| 2017-05-02 | 77.36 |
| 2017-04-28 | 81.56 |
| 2017-04-27 | 76.84 |
| 2017-04-26 | 79.98 |
| 2017-04-25 | 81.03 |
| 2017-04-24 | 79.98 |
| 2017-04-21 | 75.79 |
| 2017-04-20 | 71.59 |
| 2017-04-19 | 75.26 |
| 2017-04-18 | 75.79 |
| 2017-04-13 | 75.79 |
| 2017-04-12 | 72.64 |
| 2017-04-11 | 67.91 |
| 2017-04-10 | 63.72 |
| 2017-04-07 | 66.87 |
| 2017-04-06 | 64.24 |
| 2017-04-05 | 66.87 |
| 2017-04-03 | 58.47 |
| 2017-03-31 | 54.80 |
| 2017-03-30 | 49.02 |
| 2017-03-29 | 41.15 |
| 2017-03-28 | 38.00 |
| 2017-03-27 | 39.58 |
| 2017-03-24 | 41.15 |
| 2017-03-23 | 44.30 |
| 2017-03-22 | 42.73 |
| 2017-03-21 | 43.78 |
| 2017-03-20 | 48.50 |
| 2017-03-17 | 44.83 |
| 2017-03-16 | 46.93 |
| 2017-03-15 | 46.93 |
| 2017-03-14 | 49.55 |
| 2017-03-13 | 52.17 |
| 2017-03-10 | 45.35 |
| 2017-03-09 | 49.55 |
| 2017-03-08 | 50.07 |
| 2017-03-07 | 52.17 |
| 2017-03-06 | 52.17 |
| 2017-03-03 | 47.45 |
| 2017-03-02 | 46.93 |
| 2017-03-01 | 46.40 |
| 2017-02-28 | 39.05 |
| 2017-02-27 | 41.15 |
| 2017-02-24 | 42.73 |
| 2017-02-23 | 42.20 |
| 2017-02-22 | 34.86 |
| 2017-02-21 | 33.81 |
| 2017-02-20 | 30.66 |
| 2017-02-17 | 29.08 |
| 2017-02-16 | 35.38 |
| 2017-02-15 | 29.61 |
| 2017-02-14 | 30.66 |
| 2017-02-13 | 31.71 |
| 2017-02-10 | 29.61 |
| 2017-02-09 | 28.03 |
| 2017-02-08 | 25.94 |
| 2017-02-07 | 25.41 |
| 2017-02-06 | 24.36 |
| 2017-02-03 | 18.59 |
| 2017-02-02 | 20.16 |
| 2017-02-01 | 18.59 |
| 2017-01-27 | 20.16 |
| 2017-01-26 | 20.69 |
| 2017-01-25 | 20.69 |
| 2017-01-24 | 21.74 |
| 2017-01-23 | 20.69 |
| 2017-01-20 | 22.26 |
| 2017-01-19 | 19.11 |
| 2017-01-18 | 16.49 |
| 2017-01-17 | 15.97 |
| 2017-01-16 | 14.39 |
| 2017-01-13 | 14.39 |
| 2017-01-12 | 13.87 |
| 2017-01-11 | 15.97 |
| 2017-01-10 | 15.44 |
| 2017-01-09 | 15.97 |
| 2017-01-06 | 14.39 |
| 2017-01-05 | 16.49 |
| 2017-01-04 | 14.92 |
| 2017-01-03 | 12.29 |
| 2016-12-30 | 13.34 |
| 2016-12-29 | 8.62 |
| 2016-12-28 | 9.14 |
| 2016-12-23 | 10.19 |
| 2016-12-22 | 9.67 |
| 2016-12-21 | 9.14 |
| 2016-12-20 | 6.00 |
| 2016-12-19 | 11.24 |
| 2016-12-16 | 9.67 |
| 2016-12-15 | 7.05 |
| 2016-12-14 | 7.57 |
| 2016-12-13 | 12.82 |
| 2016-12-12 | 12.82 |
| 2016-12-09 | 14.39 |
| 2016-12-08 | 14.39 |
| 2016-12-07 | 14.92 |
| 2016-12-06 | 15.97 |
| 2016-12-05 | 10.19 |
| 2016-12-02 | 9.14 |
| 2016-12-01 | 8.10 |
| 2016-11-30 | 10.19 |
| 2016-11-29 | 6.52 |
| 2016-11-28 | 4.42 |
| 2016-11-25 | 1.80 |
| 2016-11-24 | 1.27 |
| 2016-11-23 | 2.85 |
| 2016-11-22 | 1.27 |
| 2016-11-21 | -0.30 |
| 2016-11-18 | -0.83 |
| 2016-11-17 | -0.30 |
| 2016-11-16 | 0.22 |
| 2016-11-15 | 0.22 |
| 2016-11-14 | -0.83 |
| 2016-11-11 | 1.27 |
| 2016-11-10 | 0.75 |
| 2016-11-09 | -0.30 |
| 2016-11-08 | -0.30 |
| 2016-11-07 | -1.87 |
| 2016-11-04 | -1.35 |
| 2016-11-03 | -0.30 |
| 2016-11-02 | -0.30 |
| 2016-11-01 | 0.22 |
| 2016-10-31 | -2.40 |
| 2016-10-28 | -0.30 |
| 2016-10-27 | 1.27 |
| 2016-10-26 | 0.22 |
| 2016-10-25 | -0.30 |
| 2016-10-24 | -3.97 |
| 2016-10-20 | 0.22 |
| 2016-10-19 | -4.50 |
| 2016-10-18 | -4.50 |
| 2016-10-17 | -8.70 |
| 2016-10-14 | -10.80 |
| 2016-10-13 | -10.27 |
| 2016-10-12 | -9.22 |
| 2016-10-11 | -8.17 |
| 2016-10-07 | -9.75 |
| 2016-10-06 | -8.70 |
| 2016-10-05 | -8.17 |
| 2016-10-04 | -9.22 |
| 2016-10-03 | -9.75 |
| 2016-09-30 | -10.80 |
| 2016-09-29 | -10.27 |
| 2016-09-28 | -10.27 |
| 2016-09-27 | -10.80 |
| 2016-09-26 | -10.27 |
| 2016-09-23 | -8.17 |
| 2016-09-22 | -8.70 |
| 2016-09-21 | -6.07 |
| 2016-09-20 | -6.07 |
| 2016-09-19 | -4.50 |
| 2016-09-15 | -6.07 |
| 2016-09-14 | -7.12 |
| 2016-09-13 | -7.12 |
| 2016-09-12 | -6.07 |
| 2016-09-09 | -3.97 |
| 2016-09-08 | -4.50 |
| 2016-09-07 | -5.02 |
| 2016-09-06 | -2.92 |
| 2016-09-05 | -3.45 |
| 2016-09-02 | -6.39 |
| 2016-09-01 | -8.99 |
| 2016-08-31 | -8.99 |
| 2016-08-30 | -9.51 |
| 2016-08-29 | -10.55 |
| 2016-08-26 | -10.55 |
| 2016-08-25 | -8.99 |
| 2016-08-24 | -7.43 |
| 2016-08-23 | -8.99 |
| 2016-08-22 | -7.95 |
| 2016-08-19 | -7.95 |
| 2016-08-18 | -6.91 |
| 2016-08-17 | -7.43 |
| 2016-08-16 | -7.95 |
| 2016-08-15 | -8.99 |
| 2016-08-12 | -7.95 |
| 2016-08-11 | -4.31 |
| 2016-08-10 | -4.31 |
| 2016-08-09 | -2.23 |
| 2016-08-08 | -2.75 |
| 2016-08-05 | -5.87 |
| 2016-08-04 | -4.83 |
| 2016-08-03 | -7.43 |
| 2016-08-01 | -9.51 |
| 2016-07-29 | -8.99 |
| 2016-07-28 | -6.91 |
| 2016-07-27 | -7.95 |
| 2016-07-26 | -4.83 |
| 2016-07-25 | -2.23 |
| 2016-07-22 | -0.67 |
| 2016-07-21 | -3.79 |
| 2016-07-20 | -2.75 |
| 2016-07-19 | -3.27 |
| 2016-07-18 | -11.07 |
| 2016-07-15 | -5.87 |
| 2016-07-14 | -5.35 |
| 2016-07-13 | -10.03 |
| 2016-07-12 | -11.07 |
| 2016-07-11 | -12.63 |
| 2016-07-08 | -11.07 |
| 2016-07-07 | -11.07 |
| 2016-07-06 | -16.27 |
| 2016-07-05 | -18.87 |
| 2016-07-04 | -20.43 |
| 2016-06-30 | -23.55 |
| 2016-06-29 | -21.11 |
| 2016-06-28 | -19.60 |
| 2016-06-27 | -18.59 |
| 2016-06-24 | -16.58 |
| 2016-06-23 | -17.59 |
| 2016-06-22 | -20.60 |
| 2016-06-21 | -20.10 |
| 2016-06-20 | -20.60 |
| 2016-06-17 | -22.11 |
| 2016-06-16 | -22.11 |
| 2016-06-15 | -20.60 |
| 2016-06-14 | -20.10 |
| 2016-06-13 | -20.10 |
| 2016-06-10 | -18.09 |
| 2016-06-08 | -16.08 |
| 2016-06-07 | -14.57 |
| 2016-06-06 | -20.60 |
| 2016-06-03 | -20.10 |
| 2016-06-02 | -20.10 |
| 2016-06-01 | -20.60 |
| 2016-05-31 | -16.08 |
| 2016-05-30 | -21.61 |
| 2016-05-27 | -18.09 |
| 2016-05-26 | -16.08 |
| 2016-05-25 | -16.58 |
| 2016-05-24 | -16.58 |
| 2016-05-23 | -15.08 |
| 2016-05-20 | -13.57 |
| 2016-05-19 | -12.56 |
| 2016-05-18 | -10.55 |
| 2016-05-17 | -9.05 |
| 2016-05-16 | -7.04 |
| 2016-05-13 | -10.55 |
| 2016-05-12 | -12.56 |
| 2016-05-11 | -11.06 |
| 2016-05-10 | -11.56 |
| 2016-05-09 | -10.05 |
| 2016-05-06 | -9.05 |
| 2016-05-05 | -10.55 |
| 2016-05-04 | -9.55 |
| 2016-05-03 | -10.05 |
| 2016-04-29 | -10.05 |
| 2016-04-28 | -10.05 |
| 2016-04-27 | -4.02 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | -0.50 |
| 2016-04-22 | -2.01 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -0.50 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.50 |
| 2016-04-15 | 0.50 |
| 2016-04-14 | 1.01 |
| 2016-04-13 | 4.52 |
| 2016-04-12 | 3.02 |
| 2016-04-11 | 3.52 |
| 2016-04-08 | 4.02 |
| 2016-04-07 | 6.03 |
| 2016-04-06 | 7.54 |
| 2016-04-05 | 10.05 |
| 2016-04-01 | 7.04 |
| 2016-03-31 | 11.56 |
| 2016-03-30 | 9.05 |
| 2016-03-29 | 16.08 |
| 2016-03-24 | 27.64 |
| 2016-03-23 | 30.15 |
| 2016-03-22 | 26.63 |
| 2016-03-21 | 23.62 |
| 2016-03-18 | 19.10 |
| 2016-03-17 | 24.12 |
| 2016-03-16 | 15.58 |
| 2016-03-15 | 6.53 |
| 2016-03-14 | 3.02 |
| 2016-03-11 | 2.01 |
| 2016-03-10 | 2.51 |
| 2016-03-09 | -1.51 |
| 2016-03-08 | 2.51 |
| 2016-03-07 | 5.03 |
| 2016-03-04 | 2.01 |
| 2016-03-03 | -6.03 |
| 2016-03-02 | -4.02 |
| 2016-03-01 | -6.53 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy