Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-01 | -85.66 |
| 2025-08-29 | -85.44 |
| 2025-08-28 | -85.66 |
| 2025-08-27 | -85.66 |
| 2025-08-26 | -85.66 |
| 2025-08-25 | -85.44 |
| 2025-08-22 | -85.66 |
| 2025-08-21 | -85.66 |
| 2025-08-20 | -85.77 |
| 2025-08-19 | -85.66 |
| 2025-08-18 | -85.77 |
| 2025-08-15 | -85.77 |
| 2025-08-14 | -85.55 |
| 2025-08-13 | -85.44 |
| 2025-08-12 | -85.66 |
| 2025-08-11 | -85.55 |
| 2025-08-08 | -85.87 |
| 2025-08-07 | -85.44 |
| 2025-08-06 | -85.77 |
| 2025-08-05 | -85.77 |
| 2025-08-04 | -85.87 |
| 2025-08-01 | -85.77 |
| 2025-07-31 | -85.87 |
| 2025-07-30 | -85.66 |
| 2025-07-29 | -85.55 |
| 2025-07-28 | -85.55 |
| 2025-07-25 | -85.44 |
| 2025-07-24 | -85.44 |
| 2025-07-23 | -85.55 |
| 2025-07-22 | -85.66 |
| 2025-07-21 | -85.55 |
| 2025-07-18 | -85.66 |
| 2025-07-17 | -85.66 |
| 2025-07-16 | -85.55 |
| 2025-07-15 | -85.77 |
| 2025-07-14 | -85.87 |
| 2025-07-11 | -85.98 |
| 2025-07-10 | -85.87 |
| 2025-07-09 | -85.87 |
| 2025-07-08 | -85.66 |
| 2025-07-07 | -85.44 |
| 2025-07-04 | -85.44 |
| 2025-07-03 | -85.55 |
| 2025-07-02 | -85.55 |
| 2025-06-30 | -85.55 |
| 2025-06-27 | -85.66 |
| 2025-06-26 | -85.66 |
| 2025-06-25 | -85.55 |
| 2025-06-24 | -85.77 |
| 2025-06-23 | -85.98 |
| 2025-06-20 | -85.98 |
| 2025-06-19 | -85.98 |
| 2025-06-18 | -85.77 |
| 2025-06-17 | -85.77 |
| 2025-06-16 | -85.77 |
| 2025-06-13 | -85.98 |
| 2025-06-12 | -85.77 |
| 2025-06-11 | -85.44 |
| 2025-06-10 | -85.33 |
| 2025-06-09 | -85.55 |
| 2025-06-06 | -85.66 |
| 2025-06-05 | -85.66 |
| 2025-06-04 | -85.77 |
| 2025-06-03 | -85.87 |
| 2025-06-02 | -86.09 |
| 2025-05-30 | -85.87 |
| 2025-05-29 | -85.33 |
| 2025-05-28 | -85.33 |
| 2025-05-27 | -84.90 |
| 2025-05-26 | -85.33 |
| 2025-05-23 | -85.33 |
| 2025-05-22 | -85.33 |
| 2025-05-21 | -85.33 |
| 2025-05-20 | -85.12 |
| 2025-05-19 | -85.02 |
| 2025-05-16 | -84.81 |
| 2025-05-15 | -85.23 |
| 2025-05-14 | -84.91 |
| 2025-05-13 | -84.70 |
| 2025-05-12 | -84.60 |
| 2025-05-09 | -84.38 |
| 2025-05-08 | -86.60 |
| 2025-05-07 | -86.18 |
| 2025-05-06 | -85.97 |
| 2025-05-02 | -86.81 |
| 2025-04-30 | -86.39 |
| 2025-04-29 | -87.66 |
| 2025-04-28 | -87.66 |
| 2025-04-25 | -87.87 |
| 2025-04-24 | -87.87 |
| 2025-04-23 | -88.08 |
| 2025-04-22 | -88.18 |
| 2025-04-17 | -88.08 |
| 2025-04-16 | -88.08 |
| 2025-04-15 | -87.76 |
| 2025-04-14 | -87.97 |
| 2025-04-11 | -88.18 |
| 2025-04-10 | -88.29 |
| 2025-04-09 | -88.50 |
| 2025-04-08 | -88.39 |
| 2025-04-07 | -88.60 |
| 2025-04-03 | -87.13 |
| 2025-04-02 | -87.23 |
| 2025-04-01 | -87.13 |
| 2025-03-31 | -87.13 |
| 2025-03-28 | -86.92 |
| 2025-03-27 | -87.13 |
| 2025-03-26 | -86.81 |
| 2025-03-25 | -86.81 |
| 2025-03-24 | -86.81 |
| 2025-03-21 | -87.13 |
| 2025-03-20 | -86.71 |
| 2025-03-19 | -86.49 |
| 2025-03-18 | -86.71 |
| 2025-03-17 | -86.71 |
| 2025-03-14 | -86.71 |
| 2025-03-13 | -86.49 |
| 2025-03-12 | -86.71 |
| 2025-03-11 | -86.60 |
| 2025-03-10 | -86.92 |
| 2025-03-07 | -86.92 |
| 2025-03-06 | -86.49 |
| 2025-03-05 | -87.55 |
| 2025-03-04 | -87.87 |
| 2025-03-03 | -87.97 |
| 2025-02-28 | -87.66 |
| 2025-02-27 | -87.66 |
| 2025-02-26 | -87.87 |
| 2025-02-25 | -87.87 |
| 2025-02-24 | -87.55 |
| 2025-02-21 | -87.44 |
| 2025-02-20 | -87.34 |
| 2025-02-19 | -87.55 |
| 2025-02-18 | -87.55 |
| 2025-02-17 | -87.66 |
| 2025-02-14 | -87.44 |
| 2025-02-13 | -87.87 |
| 2025-02-12 | -87.66 |
| 2025-02-11 | -87.55 |
| 2025-02-10 | -87.66 |
| 2025-02-07 | -87.34 |
| 2025-02-06 | -87.97 |
| 2025-02-05 | -87.97 |
| 2025-02-04 | -87.87 |
| 2025-02-03 | -87.87 |
| 2025-01-28 | -87.87 |
| 2025-01-27 | -87.55 |
| 2025-01-24 | -88.08 |
| 2025-01-23 | -87.76 |
| 2025-01-22 | -87.76 |
| 2025-01-21 | -87.44 |
| 2025-01-20 | -87.87 |
| 2025-01-17 | -87.87 |
| 2025-01-16 | -87.87 |
| 2025-01-15 | -87.76 |
| 2025-01-14 | -87.87 |
| 2025-01-13 | -88.18 |
| 2025-01-10 | -87.66 |
| 2025-01-09 | -87.76 |
| 2025-01-08 | -87.76 |
| 2025-01-07 | -87.87 |
| 2025-01-06 | -87.76 |
| 2025-01-03 | -87.34 |
| 2025-01-02 | -87.44 |
| 2024-12-31 | -87.34 |
| 2024-12-30 | -87.44 |
| 2024-12-27 | -87.34 |
| 2024-12-24 | -87.23 |
| 2024-12-23 | -87.23 |
| 2024-12-20 | -87.55 |
| 2024-12-19 | -87.55 |
| 2024-12-18 | -87.44 |
| 2024-12-17 | -87.02 |
| 2024-12-16 | -87.34 |
| 2024-12-13 | -87.02 |
| 2024-12-12 | -86.81 |
| 2024-12-11 | -86.81 |
| 2024-12-10 | -86.81 |
| 2024-12-09 | -86.92 |
| 2024-12-06 | -86.92 |
| 2024-12-05 | -87.02 |
| 2024-12-04 | -86.92 |
| 2024-12-03 | -87.02 |
| 2024-12-02 | -86.71 |
| 2024-11-29 | -86.71 |
| 2024-11-28 | -86.71 |
| 2024-11-27 | -86.71 |
| 2024-11-26 | -86.92 |
| 2024-11-25 | -86.92 |
| 2024-11-22 | -86.92 |
| 2024-11-21 | -86.60 |
| 2024-11-20 | -86.81 |
| 2024-11-19 | -86.81 |
| 2024-11-18 | -86.81 |
| 2024-11-15 | -86.71 |
| 2024-11-14 | -86.81 |
| 2024-11-13 | -86.81 |
| 2024-11-12 | -86.71 |
| 2024-11-11 | -86.39 |
| 2024-11-08 | -86.39 |
| 2024-11-07 | -86.49 |
| 2024-11-06 | -86.81 |
| 2024-11-05 | -86.60 |
| 2024-11-04 | -86.49 |
| 2024-11-01 | -86.49 |
| 2024-10-31 | -86.71 |
| 2024-10-30 | -86.49 |
| 2024-10-29 | -86.39 |
| 2024-10-28 | -86.60 |
| 2024-10-25 | -86.60 |
| 2024-10-24 | -86.60 |
| 2024-10-23 | -86.49 |
| 2024-10-22 | -86.60 |
| 2024-10-21 | -86.71 |
| 2024-10-18 | -86.49 |
| 2024-10-17 | -86.81 |
| 2024-10-16 | -86.60 |
| 2024-10-15 | -86.71 |
| 2024-10-14 | -86.18 |
| 2024-10-10 | -86.18 |
| 2024-10-09 | -86.49 |
| 2024-10-08 | -86.18 |
| 2024-10-07 | -85.12 |
| 2024-10-04 | -86.07 |
| 2024-10-03 | -86.07 |
| 2024-10-02 | -85.12 |
| 2024-09-30 | -85.65 |
| 2024-09-27 | -86.39 |
| 2024-09-26 | -86.71 |
| 2024-09-25 | -87.02 |
| 2024-09-24 | -86.92 |
| 2024-09-23 | -87.34 |
| 2024-09-20 | -87.34 |
| 2024-09-19 | -87.66 |
| 2024-09-17 | -87.76 |
| 2024-09-16 | -87.97 |
| 2024-09-13 | -87.76 |
| 2024-09-12 | -87.87 |
| 2024-09-11 | -87.87 |
| 2024-09-10 | -87.66 |
| 2024-09-09 | -87.66 |
| 2024-09-05 | -87.34 |
| 2024-09-04 | -87.44 |
| 2024-09-03 | -87.13 |
| 2024-09-02 | -87.23 |
| 2024-08-30 | -86.92 |
| 2024-08-29 | -87.23 |
| 2024-08-28 | -87.34 |
| 2024-08-27 | -87.34 |
| 2024-08-26 | -87.13 |
| 2024-08-23 | -87.13 |
| 2024-08-22 | -87.13 |
| 2024-08-21 | -87.23 |
| 2024-08-20 | -87.23 |
| 2024-08-19 | -86.92 |
| 2024-08-16 | -86.71 |
| 2024-08-15 | -86.60 |
| 2024-08-14 | -87.23 |
| 2024-08-13 | -87.13 |
| 2024-08-12 | -87.13 |
| 2024-08-09 | -87.13 |
| 2024-08-08 | -87.34 |
| 2024-08-07 | -87.23 |
| 2024-08-06 | -86.81 |
| 2024-08-05 | -86.81 |
| 2024-08-02 | -86.60 |
| 2024-08-01 | -86.71 |
| 2024-07-31 | -86.60 |
| 2024-07-30 | -86.81 |
| 2024-07-29 | -87.02 |
| 2024-07-26 | -86.71 |
| 2024-07-25 | -86.28 |
| 2024-07-24 | -85.97 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -85.86 |
| 2024-07-19 | -85.76 |
| 2024-07-18 | -85.55 |
| 2024-07-17 | -85.76 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -85.65 |
| 2024-07-12 | -85.23 |
| 2024-07-11 | -85.55 |
| 2024-07-10 | -85.76 |
| 2024-07-09 | -85.65 |
| 2024-07-08 | -85.76 |
| 2024-07-05 | -85.86 |
| 2024-07-04 | -85.65 |
| 2024-07-03 | -85.55 |
| 2024-07-02 | -85.65 |
| 2024-06-28 | -85.02 |
| 2024-06-27 | -85.33 |
| 2024-06-26 | -84.60 |
| 2024-06-25 | -83.22 |
| 2024-06-24 | -86.92 |
| 2024-06-21 | -87.66 |
| 2024-06-20 | -88.18 |
| 2024-06-19 | -87.97 |
| 2024-06-18 | -88.18 |
| 2024-06-17 | -88.18 |
| 2024-06-14 | -88.18 |
| 2024-06-13 | -87.97 |
| 2024-06-12 | -87.97 |
| 2024-06-11 | -88.08 |
| 2024-06-07 | -87.76 |
| 2024-06-06 | -87.76 |
| 2024-06-05 | -87.76 |
| 2024-06-04 | -87.87 |
| 2024-06-03 | -87.23 |
| 2024-05-31 | -87.23 |
| 2024-05-30 | -86.92 |
| 2024-05-29 | -87.13 |
| 2024-05-28 | -87.76 |
| 2024-05-27 | -87.66 |
| 2024-05-24 | -87.87 |
| 2024-05-23 | -87.66 |
| 2024-05-22 | -86.92 |
| 2024-05-21 | -86.92 |
| 2024-05-20 | -86.60 |
| 2024-05-17 | -86.28 |
| 2024-05-16 | -88.18 |
| 2024-05-14 | -88.08 |
| 2024-05-13 | -88.08 |
| 2024-05-10 | -88.08 |
| 2024-05-09 | -88.39 |
| 2024-05-08 | -88.50 |
| 2024-05-07 | -88.39 |
| 2024-05-06 | -88.39 |
| 2024-05-03 | -88.18 |
| 2024-05-02 | -88.50 |
| 2024-04-30 | -88.82 |
| 2024-04-29 | -88.82 |
| 2024-04-26 | -89.03 |
| 2024-04-25 | -89.13 |
| 2024-04-24 | -88.92 |
| 2024-04-23 | -89.13 |
| 2024-04-22 | -89.24 |
| 2024-04-19 | -89.24 |
| 2024-04-18 | -89.24 |
| 2024-04-17 | -89.24 |
| 2024-04-16 | -89.34 |
| 2024-04-15 | -89.24 |
| 2024-04-12 | -89.13 |
| 2024-04-11 | -88.92 |
| 2024-04-10 | -88.39 |
| 2024-04-09 | -89.03 |
| 2024-04-08 | -89.45 |
| 2024-04-05 | -89.45 |
| 2024-04-03 | -89.24 |
| 2024-04-02 | -89.24 |
| 2024-03-28 | -89.34 |
| 2024-03-27 | -89.34 |
| 2024-03-26 | -89.34 |
| 2024-03-25 | -89.24 |
| 2024-03-22 | -89.24 |
| 2024-03-21 | -88.92 |
| 2024-03-20 | -88.92 |
| 2024-03-19 | -89.03 |
| 2024-03-18 | -88.60 |
| 2024-03-15 | -88.50 |
| 2024-03-14 | -88.29 |
| 2024-03-13 | -88.29 |
| 2024-03-12 | -87.97 |
| 2024-03-11 | -88.29 |
| 2024-03-08 | -88.29 |
| 2024-03-07 | -88.50 |
| 2024-03-06 | -88.18 |
| 2024-03-05 | -88.50 |
| 2024-03-04 | -88.29 |
| 2024-03-01 | -88.18 |
| 2024-02-29 | -88.60 |
| 2024-02-28 | -88.18 |
| 2024-02-27 | -88.60 |
| 2024-02-26 | -88.39 |
| 2024-02-23 | -88.39 |
| 2024-02-22 | -88.18 |
| 2024-02-21 | -88.39 |
| 2024-02-20 | -87.87 |
| 2024-02-19 | -88.82 |
| 2024-02-16 | -89.24 |
| 2024-02-15 | -89.55 |
| 2024-02-14 | -89.55 |
| 2024-02-09 | -89.24 |
| 2024-02-08 | -89.45 |
| 2024-02-07 | -89.55 |
| 2024-02-06 | -89.03 |
| 2024-02-05 | -89.55 |
| 2024-02-02 | -89.45 |
| 2024-02-01 | -89.45 |
| 2024-01-31 | -89.66 |
| 2024-01-30 | -89.34 |
| 2024-01-29 | -88.82 |
| 2024-01-26 | -88.71 |
| 2024-01-25 | -88.71 |
| 2024-01-24 | -89.24 |
| 2024-01-23 | -89.34 |
| 2024-01-22 | -89.34 |
| 2024-01-19 | -88.82 |
| 2024-01-18 | -88.82 |
| 2024-01-17 | -88.39 |
| 2024-01-16 | -88.08 |
| 2024-01-15 | -87.97 |
| 2024-01-12 | -88.08 |
| 2024-01-11 | -87.97 |
| 2024-01-10 | -87.97 |
| 2024-01-09 | -87.97 |
| 2024-01-08 | -88.18 |
| 2024-01-05 | -87.76 |
| 2024-01-04 | -87.55 |
| 2024-01-03 | -87.55 |
| 2024-01-02 | -87.34 |
| 2023-12-29 | -87.13 |
| 2023-12-28 | -87.66 |
| 2023-12-27 | -87.76 |
| 2023-12-22 | -87.66 |
| 2023-12-21 | -87.66 |
| 2023-12-20 | -87.44 |
| 2023-12-19 | -87.34 |
| 2023-12-18 | -87.34 |
| 2023-12-15 | -87.23 |
| 2023-12-14 | -87.23 |
| 2023-12-13 | -87.34 |
| 2023-12-12 | -87.34 |
| 2023-12-11 | -87.13 |
| 2023-12-08 | -87.44 |
| 2023-12-07 | -87.34 |
| 2023-12-06 | -86.60 |
| 2023-12-05 | -86.60 |
| 2023-12-04 | -85.97 |
| 2023-12-01 | -85.65 |
| 2023-11-30 | -84.91 |
| 2023-11-29 | -83.86 |
| 2023-11-28 | -83.86 |
| 2023-11-27 | -83.54 |
| 2023-11-24 | -83.12 |
| 2023-11-23 | -82.80 |
| 2023-11-22 | -82.59 |
| 2023-11-21 | -81.75 |
| 2023-11-20 | -81.96 |
| 2023-11-17 | -82.17 |
| 2023-11-16 | -82.17 |
| 2023-11-15 | -81.96 |
| 2023-11-14 | -82.49 |
| 2023-11-13 | -82.49 |
| 2023-11-10 | -82.17 |
| 2023-11-09 | -83.65 |
| 2023-11-08 | -83.65 |
| 2023-11-07 | -83.75 |
| 2023-11-06 | -83.43 |
| 2023-11-03 | -84.17 |
| 2023-11-02 | -84.38 |
| 2023-11-01 | -84.38 |
| 2023-10-31 | -83.96 |
| 2023-10-30 | -84.28 |
| 2023-10-27 | -83.96 |
| 2023-10-26 | -84.28 |
| 2023-10-25 | -84.28 |
| 2023-10-24 | -84.17 |
| 2023-10-20 | -84.17 |
| 2023-10-19 | -84.07 |
| 2023-10-18 | -84.07 |
| 2023-10-17 | -84.07 |
| 2023-10-16 | -84.38 |
| 2023-10-13 | -84.17 |
| 2023-10-12 | -84.07 |
| 2023-10-11 | -84.07 |
| 2023-10-10 | -84.28 |
| 2023-10-09 | -84.38 |
| 2023-10-06 | -83.96 |
| 2023-10-05 | -84.17 |
| 2023-10-04 | -84.17 |
| 2023-10-03 | -83.96 |
| 2023-09-29 | -83.43 |
| 2023-09-28 | -83.12 |
| 2023-09-27 | -82.70 |
| 2023-09-26 | -82.59 |
| 2023-09-25 | -82.80 |
| 2023-09-22 | -81.75 |
| 2023-09-21 | -81.75 |
| 2023-09-20 | -81.32 |
| 2023-09-19 | -81.22 |
| 2023-09-18 | -81.01 |
| 2023-09-15 | -81.11 |
| 2023-09-14 | -80.90 |
| 2023-09-13 | -80.90 |
| 2023-09-12 | -80.69 |
| 2023-09-11 | -80.69 |
| 2023-09-07 | -80.59 |
| 2023-09-06 | -80.59 |
| 2023-09-05 | -80.80 |
| 2023-09-04 | -80.59 |
| 2023-08-31 | -81.11 |
| 2023-08-30 | -80.06 |
| 2023-08-29 | -79.64 |
| 2023-08-28 | -79.85 |
| 2023-08-25 | -79.85 |
| 2023-08-24 | -79.00 |
| 2023-08-23 | -78.79 |
| 2023-08-22 | -80.80 |
| 2023-08-21 | -81.01 |
| 2023-08-18 | -79.95 |
| 2023-08-17 | -78.90 |
| 2023-08-16 | -77.63 |
| 2023-08-15 | -77.74 |
| 2023-08-14 | -77.32 |
| 2023-08-11 | -77.32 |
| 2023-08-10 | -77.21 |
| 2023-08-09 | -77.00 |
| 2023-08-08 | -77.21 |
| 2023-08-07 | -77.10 |
| 2023-08-04 | -77.00 |
| 2023-08-03 | -76.68 |
| 2023-08-02 | -76.47 |
| 2023-08-01 | -75.94 |
| 2023-07-31 | -76.68 |
| 2023-07-28 | -76.37 |
| 2023-07-27 | -76.47 |
| 2023-07-26 | -76.05 |
| 2023-07-25 | -76.47 |
| 2023-07-24 | -76.47 |
| 2023-07-21 | -75.94 |
| 2023-07-20 | -75.84 |
| 2023-07-19 | -76.37 |
| 2023-07-18 | -76.26 |
| 2023-07-14 | -76.05 |
| 2023-07-13 | -75.94 |
| 2023-07-12 | -76.15 |
| 2023-07-11 | -76.05 |
| 2023-07-10 | -76.05 |
| 2023-07-07 | -76.05 |
| 2023-07-06 | -75.94 |
| 2023-07-05 | -75.21 |
| 2023-07-04 | -75.94 |
| 2023-07-03 | -75.52 |
| 2023-06-30 | -75.10 |
| 2023-06-29 | -76.05 |
| 2023-06-28 | -76.15 |
| 2023-06-27 | -76.47 |
| 2023-06-26 | -76.68 |
| 2023-06-23 | -76.26 |
| 2023-06-21 | -76.26 |
| 2023-06-20 | -75.84 |
| 2023-06-19 | -76.26 |
| 2023-06-16 | -76.05 |
| 2023-06-15 | -76.05 |
| 2023-06-14 | -75.84 |
| 2023-06-13 | -76.15 |
| 2023-06-12 | -75.94 |
| 2023-06-09 | -75.52 |
| 2023-06-08 | -75.42 |
| 2023-06-07 | -75.84 |
| 2023-06-06 | -75.42 |
| 2023-06-05 | -75.63 |
| 2023-06-02 | -74.78 |
| 2023-06-01 | -74.89 |
| 2023-05-31 | -74.68 |
| 2023-05-30 | -76.47 |
| 2023-05-29 | -76.26 |
| 2023-05-25 | -75.52 |
| 2023-05-24 | -75.84 |
| 2023-05-23 | -75.63 |
| 2023-05-22 | -75.52 |
| 2023-05-19 | -75.42 |
| 2023-05-18 | -74.89 |
| 2023-05-17 | -74.99 |
| 2023-05-16 | -75.52 |
| 2023-05-15 | -76.05 |
| 2023-05-12 | -75.84 |
| 2023-05-11 | -75.52 |
| 2023-05-10 | -76.15 |
| 2023-05-09 | -75.94 |
| 2023-05-08 | -76.05 |
| 2023-05-05 | -75.84 |
| 2023-05-04 | -75.94 |
| 2023-05-03 | -75.94 |
| 2023-05-02 | -75.73 |
| 2023-04-28 | -76.15 |
| 2023-04-27 | -75.94 |
| 2023-04-26 | -75.52 |
| 2023-04-25 | -75.21 |
| 2023-04-24 | -75.10 |
| 2023-04-21 | -74.57 |
| 2023-04-20 | -74.47 |
| 2023-04-19 | -74.47 |
| 2023-04-18 | -73.94 |
| 2023-04-17 | -74.04 |
| 2023-04-14 | -74.47 |
| 2023-04-13 | -74.04 |
| 2023-04-12 | -73.73 |
| 2023-04-11 | -73.83 |
| 2023-04-06 | -73.83 |
| 2023-04-04 | -74.36 |
| 2023-04-03 | -74.15 |
| 2023-03-31 | -73.94 |
| 2023-03-30 | -73.73 |
| 2023-03-29 | -74.04 |
| 2023-03-28 | -73.62 |
| 2023-03-27 | -74.78 |
| 2023-03-24 | -73.83 |
| 2023-03-23 | -73.73 |
| 2023-03-22 | -73.73 |
| 2023-03-21 | -73.62 |
| 2023-03-20 | -72.25 |
| 2023-03-17 | -71.83 |
| 2023-03-16 | -72.46 |
| 2023-03-15 | -72.57 |
| 2023-03-14 | -72.46 |
| 2023-03-13 | -71.51 |
| 2023-03-10 | -70.98 |
| 2023-03-09 | -68.24 |
| 2023-03-08 | -67.29 |
| 2023-03-07 | -73.41 |
| 2023-03-06 | -73.83 |
| 2023-03-03 | -73.62 |
| 2023-03-02 | -73.52 |
| 2023-03-01 | -73.94 |
| 2023-02-28 | -73.73 |
| 2023-02-27 | -75.73 |
| 2023-02-24 | -74.99 |
| 2023-02-23 | -74.26 |
| 2023-02-22 | -73.94 |
| 2023-02-21 | -73.83 |
| 2023-02-20 | -74.15 |
| 2023-02-17 | -73.94 |
| 2023-02-16 | -73.94 |
| 2023-02-15 | -73.62 |
| 2023-02-14 | -73.20 |
| 2023-02-13 | -73.41 |
| 2023-02-10 | -73.52 |
| 2023-02-09 | -73.52 |
| 2023-02-08 | -73.83 |
| 2023-02-07 | -74.26 |
| 2023-02-06 | -74.04 |
| 2023-02-03 | -73.94 |
| 2023-02-02 | -73.52 |
| 2023-02-01 | -73.52 |
| 2023-01-31 | -73.83 |
| 2023-01-30 | -74.04 |
| 2023-01-27 | -73.83 |
| 2023-01-26 | -74.15 |
| 2023-01-20 | -73.41 |
| 2023-01-19 | -74.26 |
| 2023-01-18 | -73.41 |
| 2023-01-17 | -73.94 |
| 2023-01-16 | -73.73 |
| 2023-01-13 | -74.04 |
| 2023-01-12 | -74.36 |
| 2023-01-11 | -73.83 |
| 2023-01-10 | -73.62 |
| 2023-01-09 | -73.41 |
| 2023-01-06 | -73.52 |
| 2023-01-05 | -73.62 |
| 2023-01-04 | -73.73 |
| 2023-01-03 | -73.52 |
| 2022-12-30 | -73.41 |
| 2022-12-29 | -73.41 |
| 2022-12-28 | -73.52 |
| 2022-12-23 | -73.52 |
| 2022-12-22 | -73.73 |
| 2022-12-21 | -74.15 |
| 2022-12-20 | -73.94 |
| 2022-12-19 | -73.52 |
| 2022-12-16 | -73.73 |
| 2022-12-15 | -73.94 |
| 2022-12-14 | -74.15 |
| 2022-12-13 | -73.83 |
| 2022-12-12 | -73.94 |
| 2022-12-09 | -73.73 |
| 2022-12-08 | -74.89 |
| 2022-12-07 | -74.47 |
| 2022-12-06 | -73.62 |
| 2022-12-05 | -76.15 |
| 2022-12-02 | -76.58 |
| 2022-12-01 | -76.58 |
| 2022-11-30 | -76.26 |
| 2022-11-29 | -76.58 |
| 2022-11-28 | -77.32 |
| 2022-11-25 | -76.58 |
| 2022-11-24 | -75.84 |
| 2022-11-23 | -75.42 |
| 2022-11-22 | -76.26 |
| 2022-11-21 | -76.58 |
| 2022-11-18 | -74.68 |
| 2022-11-17 | -79.53 |
| 2022-11-16 | -79.95 |
| 2022-11-15 | -80.27 |
| 2022-11-14 | -81.75 |
| 2022-11-11 | -82.80 |
| 2022-11-10 | -84.49 |
| 2022-11-09 | -84.49 |
| 2022-11-08 | -84.60 |
| 2022-11-07 | -84.70 |
| 2022-11-04 | -85.55 |
| 2022-11-03 | -85.44 |
| 2022-11-02 | -85.76 |
| 2022-11-01 | -85.44 |
| 2022-10-31 | -85.02 |
| 2022-10-28 | -83.86 |
| 2022-10-27 | -83.86 |
| 2022-10-26 | -84.07 |
| 2022-10-25 | -84.28 |
| 2022-10-24 | -83.86 |
| 2022-10-21 | -82.49 |
| 2022-10-20 | -82.38 |
| 2022-10-19 | -81.64 |
| 2022-10-18 | -80.69 |
| 2022-10-17 | -80.16 |
| 2022-10-14 | -80.16 |
| 2022-10-13 | -80.06 |
| 2022-10-12 | -79.64 |
| 2022-10-11 | -79.85 |
| 2022-10-10 | -79.21 |
| 2022-10-07 | -79.00 |
| 2022-10-06 | -78.90 |
| 2022-10-05 | -78.69 |
| 2022-10-03 | -78.69 |
| 2022-09-30 | -78.26 |
| 2022-09-29 | -78.16 |
| 2022-09-28 | -78.05 |
| 2022-09-27 | -77.53 |
| 2022-09-26 | -77.32 |
| 2022-09-23 | -76.68 |
| 2022-09-22 | -76.37 |
| 2022-09-21 | -76.05 |
| 2022-09-20 | -76.05 |
| 2022-09-19 | -76.26 |
| 2022-09-16 | -75.73 |
| 2022-09-15 | -76.47 |
| 2022-09-14 | -76.68 |
| 2022-09-13 | -76.05 |
| 2022-09-09 | -76.05 |
| 2022-09-08 | -76.47 |
| 2022-09-07 | -76.05 |
| 2022-09-06 | -75.84 |
| 2022-09-05 | -76.05 |
| 2022-09-02 | -75.94 |
| 2022-09-01 | -76.15 |
| 2022-08-31 | -75.63 |
| 2022-08-30 | -75.73 |
| 2022-08-29 | -75.94 |
| 2022-08-26 | -76.05 |
| 2022-08-25 | -76.15 |
| 2022-08-24 | -76.58 |
| 2022-08-23 | -75.84 |
| 2022-08-22 | -76.15 |
| 2022-08-19 | -76.15 |
| 2022-08-18 | -76.58 |
| 2022-08-17 | -76.15 |
| 2022-08-16 | -76.26 |
| 2022-08-15 | -75.31 |
| 2022-08-12 | -75.94 |
| 2022-08-11 | -76.47 |
| 2022-08-10 | -76.26 |
| 2022-08-09 | -75.63 |
| 2022-08-08 | -77.21 |
| 2022-08-05 | -77.53 |
| 2022-08-04 | -77.53 |
| 2022-08-03 | -78.05 |
| 2022-08-02 | -78.05 |
| 2022-08-01 | -77.10 |
| 2022-07-29 | -77.21 |
| 2022-07-28 | -77.00 |
| 2022-07-27 | -76.89 |
| 2022-07-26 | -76.68 |
| 2022-07-25 | -76.68 |
| 2022-07-22 | -77.53 |
| 2022-07-21 | -76.79 |
| 2022-07-20 | -77.00 |
| 2022-07-19 | -77.00 |
| 2022-07-18 | -77.00 |
| 2022-07-15 | -77.10 |
| 2022-07-14 | -76.79 |
| 2022-07-13 | -76.89 |
| 2022-07-12 | -76.79 |
| 2022-07-11 | -76.68 |
| 2022-07-08 | -76.68 |
| 2022-07-07 | -76.58 |
| 2022-07-06 | -76.26 |
| 2022-07-05 | -76.47 |
| 2022-07-04 | -76.58 |
| 2022-06-30 | -76.47 |
| 2022-06-29 | -76.47 |
| 2022-06-28 | -75.94 |
| 2022-06-27 | -76.37 |
| 2022-06-24 | -76.26 |
| 2022-06-23 | -76.15 |
| 2022-06-22 | -76.58 |
| 2022-06-21 | -76.47 |
| 2022-06-20 | -76.58 |
| 2022-06-17 | -76.89 |
| 2022-06-16 | -76.26 |
| 2022-06-15 | -76.15 |
| 2022-06-14 | -76.15 |
| 2022-06-13 | -75.84 |
| 2022-06-10 | -75.84 |
| 2022-06-09 | -75.63 |
| 2022-06-08 | -76.05 |
| 2022-06-07 | -76.15 |
| 2022-06-06 | -76.05 |
| 2022-06-02 | -76.15 |
| 2022-06-01 | -76.26 |
| 2022-05-31 | -77.21 |
| 2022-05-30 | -75.52 |
| 2022-05-27 | -75.84 |
| 2022-05-26 | -75.73 |
| 2022-05-25 | -75.94 |
| 2022-05-24 | -75.84 |
| 2022-05-23 | -75.73 |
| 2022-05-20 | -77.00 |
| 2022-05-19 | -77.32 |
| 2022-05-18 | -76.89 |
| 2022-05-17 | -77.00 |
| 2022-05-16 | -76.79 |
| 2022-05-13 | -76.68 |
| 2022-05-12 | -76.79 |
| 2022-05-11 | -76.89 |
| 2022-05-10 | -77.10 |
| 2022-05-06 | -76.37 |
| 2022-05-05 | -76.58 |
| 2022-05-04 | -76.47 |
| 2022-05-03 | -76.37 |
| 2022-04-29 | -75.94 |
| 2022-04-28 | -75.94 |
| 2022-04-27 | -76.58 |
| 2022-04-26 | -76.05 |
| 2022-04-25 | -76.15 |
| 2022-04-22 | -76.05 |
| 2022-04-21 | -76.26 |
| 2022-04-20 | -76.05 |
| 2022-04-19 | -75.63 |
| 2022-04-14 | -75.94 |
| 2022-04-13 | -75.73 |
| 2022-04-12 | -76.15 |
| 2022-04-11 | -76.05 |
| 2022-04-08 | -76.05 |
| 2022-04-07 | -75.94 |
| 2022-04-06 | -75.73 |
| 2022-04-04 | -75.94 |
| 2022-04-01 | -76.58 |
| 2022-03-31 | -76.26 |
| 2022-03-30 | -76.37 |
| 2022-03-29 | -76.15 |
| 2022-03-28 | -76.68 |
| 2022-03-25 | -75.94 |
| 2022-03-24 | -75.73 |
| 2022-03-23 | -75.52 |
| 2022-03-22 | -75.52 |
| 2022-03-21 | -75.10 |
| 2022-03-18 | -75.31 |
| 2022-03-17 | -74.57 |
| 2022-03-16 | -76.26 |
| 2022-03-15 | -76.68 |
| 2022-03-14 | -75.63 |
| 2022-03-11 | -74.78 |
| 2022-03-10 | -74.47 |
| 2022-03-09 | -74.89 |
| 2022-03-08 | -74.89 |
| 2022-03-07 | -74.47 |
| 2022-03-04 | -74.04 |
| 2022-03-03 | -73.20 |
| 2022-03-02 | -73.20 |
| 2022-03-01 | -72.78 |
| 2022-02-28 | -72.46 |
| 2022-02-25 | -73.31 |
| 2022-02-24 | -73.20 |
| 2022-02-23 | -72.46 |
| 2022-02-22 | -72.04 |
| 2022-02-21 | -72.04 |
| 2022-02-18 | -71.41 |
| 2022-02-17 | -71.30 |
| 2022-02-16 | -71.72 |
| 2022-02-15 | -71.72 |
| 2022-02-14 | -71.93 |
| 2022-02-11 | -71.83 |
| 2022-02-10 | -71.93 |
| 2022-02-09 | -71.72 |
| 2022-02-08 | -71.41 |
| 2022-02-07 | -71.62 |
| 2022-02-04 | -71.41 |
| 2022-01-31 | -71.93 |
| 2022-01-28 | -71.93 |
| 2022-01-27 | -72.15 |
| 2022-01-26 | -71.72 |
| 2022-01-25 | -71.30 |
| 2022-01-24 | -71.20 |
| 2022-01-21 | -72.04 |
| 2022-01-20 | -71.72 |
| 2022-01-19 | -71.51 |
| 2022-01-18 | -71.09 |
| 2022-01-17 | -71.30 |
| 2022-01-14 | -71.09 |
| 2022-01-13 | -70.46 |
| 2022-01-12 | -70.25 |
| 2022-01-11 | -69.93 |
| 2022-01-10 | -69.72 |
| 2022-01-07 | -70.04 |
| 2022-01-06 | -70.14 |
| 2022-01-05 | -70.14 |
| 2022-01-04 | -70.04 |
| 2022-01-03 | -70.25 |
| 2021-12-31 | -69.82 |
| 2021-12-30 | -69.82 |
| 2021-12-29 | -69.30 |
| 2021-12-28 | -69.30 |
| 2021-12-24 | -69.30 |
| 2021-12-23 | -69.61 |
| 2021-12-22 | -67.61 |
| 2021-12-21 | -66.55 |
| 2021-12-20 | -68.77 |
| 2021-12-17 | -60.12 |
| 2021-12-16 | -59.91 |
| 2021-12-15 | -60.01 |
| 2021-12-14 | -60.43 |
| 2021-12-13 | -60.43 |
| 2021-12-10 | -58.85 |
| 2021-12-09 | -59.06 |
| 2021-12-08 | -59.38 |
| 2021-12-07 | -59.80 |
| 2021-12-06 | -60.86 |
| 2021-12-03 | -60.54 |
| 2021-12-02 | -60.12 |
| 2021-12-01 | -59.80 |
| 2021-11-30 | -59.27 |
| 2021-11-29 | -59.70 |
| 2021-11-26 | -60.01 |
| 2021-11-25 | -60.12 |
| 2021-11-24 | -60.33 |
| 2021-11-23 | -60.96 |
| 2021-11-22 | -60.86 |
| 2021-11-19 | -60.64 |
| 2021-11-18 | -60.54 |
| 2021-11-17 | -60.75 |
| 2021-11-16 | -60.64 |
| 2021-11-15 | -60.43 |
| 2021-11-12 | -60.54 |
| 2021-11-11 | -60.43 |
| 2021-11-10 | -60.33 |
| 2021-11-09 | -60.54 |
| 2021-11-08 | -60.43 |
| 2021-11-05 | -60.54 |
| 2021-11-04 | -60.43 |
| 2021-11-03 | -60.22 |
| 2021-11-02 | -60.12 |
| 2021-11-01 | -60.12 |
| 2021-10-29 | -60.12 |
| 2021-10-28 | -60.12 |
| 2021-10-27 | -59.70 |
| 2021-10-26 | -59.91 |
| 2021-10-25 | -59.91 |
| 2021-10-22 | -59.91 |
| 2021-10-21 | -60.01 |
| 2021-10-20 | -60.01 |
| 2021-10-19 | -59.80 |
| 2021-10-18 | -59.70 |
| 2021-10-15 | -59.59 |
| 2021-10-12 | -60.12 |
| 2021-10-11 | -60.22 |
| 2021-10-08 | -60.12 |
| 2021-10-07 | -59.70 |
| 2021-10-06 | -69.40 |
| 2021-10-05 | -69.40 |
| 2021-10-04 | -69.40 |
| 2021-09-30 | -69.40 |
| 2021-09-29 | -69.40 |
| 2021-09-28 | -77.00 |
| 2021-09-27 | -76.89 |
| 2021-09-24 | -77.63 |
| 2021-09-23 | -75.73 |
| 2021-09-21 | -77.00 |
| 2021-09-20 | -77.21 |
| 2021-09-17 | -75.10 |
| 2021-09-16 | -75.42 |
| 2021-09-15 | -74.15 |
| 2021-09-14 | -74.26 |
| 2021-09-13 | -73.20 |
| 2021-09-10 | -71.62 |
| 2021-09-09 | -71.72 |
| 2021-09-08 | -71.09 |
| 2021-09-07 | -70.67 |
| 2021-09-06 | -70.56 |
| 2021-09-03 | -70.35 |
| 2021-09-02 | -70.14 |
| 2021-09-01 | -69.93 |
| 2021-08-31 | -70.25 |
| 2021-08-30 | -69.61 |
| 2021-08-27 | -69.40 |
| 2021-08-26 | -69.72 |
| 2021-08-25 | -69.40 |
| 2021-08-24 | -69.19 |
| 2021-08-23 | -70.04 |
| 2021-08-20 | -69.30 |
| 2021-08-19 | -68.35 |
| 2021-08-18 | -67.82 |
| 2021-08-17 | -68.24 |
| 2021-08-16 | -67.71 |
| 2021-08-13 | -67.29 |
| 2021-08-12 | -66.87 |
| 2021-08-11 | -67.08 |
| 2021-08-10 | -66.76 |
| 2021-08-09 | -67.82 |
| 2021-08-06 | -67.50 |
| 2021-08-05 | -66.87 |
| 2021-08-04 | -67.71 |
| 2021-08-03 | -68.35 |
| 2021-08-02 | -66.98 |
| 2021-07-30 | -67.82 |
| 2021-07-29 | -67.82 |
| 2021-07-28 | -67.92 |
| 2021-07-27 | -67.82 |
| 2021-07-26 | -66.45 |
| 2021-07-23 | -64.76 |
| 2021-07-22 | -63.81 |
| 2021-07-21 | -64.13 |
| 2021-07-20 | -65.18 |
| 2021-07-19 | -63.60 |
| 2021-07-16 | -62.02 |
| 2021-07-15 | -62.97 |
| 2021-07-14 | -63.60 |
| 2021-07-13 | -62.54 |
| 2021-07-12 | -62.33 |
| 2021-07-09 | -63.07 |
| 2021-07-08 | -62.86 |
| 2021-07-07 | -62.12 |
| 2021-07-06 | -61.59 |
| 2021-07-05 | -61.91 |
| 2021-07-02 | -61.07 |
| 2021-06-30 | -61.81 |
| 2021-06-29 | -61.38 |
| 2021-06-28 | -60.22 |
| 2021-06-25 | -60.86 |
| 2021-06-24 | -61.38 |
| 2021-06-23 | -61.38 |
| 2021-06-22 | -61.38 |
| 2021-06-21 | -61.38 |
| 2021-06-18 | -60.96 |
| 2021-06-17 | -61.17 |
| 2021-06-16 | -60.96 |
| 2021-06-15 | -60.64 |
| 2021-06-11 | -60.43 |
| 2021-06-10 | -60.01 |
| 2021-06-09 | -60.43 |
| 2021-06-08 | -59.91 |
| 2021-06-07 | -60.12 |
| 2021-06-04 | -59.59 |
| 2021-06-03 | -59.48 |
| 2021-06-02 | -59.06 |
| 2021-06-01 | -59.59 |
| 2021-05-31 | -59.70 |
| 2021-05-28 | -59.80 |
| 2021-05-27 | -60.01 |
| 2021-05-26 | -59.28 |
| 2021-05-25 | -59.80 |
| 2021-05-24 | -59.49 |
| 2021-05-21 | -58.96 |
| 2021-05-20 | -59.38 |
| 2021-05-18 | -59.38 |
| 2021-05-17 | -59.06 |
| 2021-05-14 | -59.06 |
| 2021-05-13 | -59.06 |
| 2021-05-12 | -58.85 |
| 2021-05-11 | -59.28 |
| 2021-05-10 | -58.43 |
| 2021-05-07 | -57.91 |
| 2021-05-06 | -57.59 |
| 2021-05-05 | -57.49 |
| 2021-05-04 | -58.22 |
| 2021-05-03 | -59.49 |
| 2021-04-30 | -59.59 |
| 2021-04-29 | -59.28 |
| 2021-04-28 | -59.17 |
| 2021-04-27 | -60.12 |
| 2021-04-26 | -60.01 |
| 2021-04-23 | -59.49 |
| 2021-04-22 | -59.70 |
| 2021-04-21 | -58.64 |
| 2021-04-20 | -58.43 |
| 2021-04-19 | -58.54 |
| 2021-04-16 | -58.75 |
| 2021-04-15 | -59.06 |
| 2021-04-14 | -58.12 |
| 2021-04-13 | -57.91 |
| 2021-04-12 | -58.22 |
| 2021-04-09 | -58.12 |
| 2021-04-08 | -58.22 |
| 2021-04-07 | -58.12 |
| 2021-04-01 | -58.12 |
| 2021-03-31 | -57.49 |
| 2021-03-30 | -57.17 |
| 2021-03-29 | -57.49 |
| 2021-03-26 | -58.33 |
| 2021-03-25 | -58.43 |
| 2021-03-24 | -58.64 |
| 2021-03-23 | -57.91 |
| 2021-03-22 | -57.28 |
| 2021-03-19 | -57.28 |
| 2021-03-18 | -57.38 |
| 2021-03-17 | -56.85 |
| 2021-03-16 | -57.17 |
| 2021-03-15 | -57.70 |
| 2021-03-12 | -57.91 |
| 2021-03-11 | -57.91 |
| 2021-03-10 | -58.33 |
| 2021-03-09 | -57.28 |
| 2021-03-08 | -58.43 |
| 2021-03-05 | -56.85 |
| 2021-03-04 | -57.07 |
| 2021-03-03 | -57.38 |
| 2021-03-02 | -57.70 |
| 2021-03-01 | -56.85 |
| 2021-02-26 | -56.43 |
| 2021-02-25 | -56.54 |
| 2021-02-24 | -56.96 |
| 2021-02-23 | -56.22 |
| 2021-02-22 | -56.22 |
| 2021-02-19 | -55.38 |
| 2021-02-18 | -54.75 |
| 2021-02-17 | -58.22 |
| 2021-02-16 | -59.70 |
| 2021-02-11 | -61.17 |
| 2021-02-10 | -61.06 |
| 2021-02-09 | -62.01 |
| 2021-02-08 | -61.48 |
| 2021-02-05 | -61.80 |
| 2021-02-04 | -62.12 |
| 2021-02-03 | -62.64 |
| 2021-02-02 | -62.33 |
| 2021-02-01 | -62.43 |
| 2021-01-29 | -62.85 |
| 2021-01-28 | -62.22 |
| 2021-01-27 | -61.80 |
| 2021-01-26 | -61.17 |
| 2021-01-25 | -59.80 |
| 2021-01-22 | -61.91 |
| 2021-01-21 | -60.75 |
| 2021-01-20 | -60.33 |
| 2021-01-19 | -60.85 |
| 2021-01-18 | -62.64 |
| 2021-01-15 | -63.38 |
| 2021-01-14 | -63.59 |
| 2021-01-13 | -62.64 |
| 2021-01-12 | -62.54 |
| 2021-01-11 | -63.06 |
| 2021-01-08 | -62.96 |
| 2021-01-07 | -61.80 |
| 2021-01-06 | -61.06 |
| 2021-01-05 | -61.06 |
| 2021-01-04 | -60.64 |
| 2020-12-31 | -60.22 |
| 2020-12-30 | -60.85 |
| 2020-12-29 | -60.75 |
| 2020-12-28 | -60.22 |
| 2020-12-24 | -59.80 |
| 2020-12-23 | -59.49 |
| 2020-12-22 | -60.01 |
| 2020-12-21 | -59.28 |
| 2020-12-18 | -58.96 |
| 2020-12-17 | -59.28 |
| 2020-12-16 | -58.85 |
| 2020-12-15 | -59.28 |
| 2020-12-14 | -58.85 |
| 2020-12-11 | -58.43 |
| 2020-12-10 | -58.33 |
| 2020-12-09 | -57.91 |
| 2020-12-08 | -58.33 |
| 2020-12-07 | -56.96 |
| 2020-12-04 | -55.91 |
| 2020-12-03 | -57.91 |
| 2020-12-02 | -58.64 |
| 2020-12-01 | -57.91 |
| 2020-11-30 | -58.54 |
| 2020-11-27 | -59.06 |
| 2020-11-26 | -59.28 |
| 2020-11-25 | -58.96 |
| 2020-11-24 | -58.12 |
| 2020-11-23 | -58.33 |
| 2020-11-20 | -58.33 |
| 2020-11-19 | -58.85 |
| 2020-11-18 | -58.75 |
| 2020-11-17 | -58.43 |
| 2020-11-16 | -59.06 |
| 2020-11-13 | -59.17 |
| 2020-11-12 | -59.28 |
| 2020-11-11 | -58.12 |
| 2020-11-10 | -58.96 |
| 2020-11-09 | -59.49 |
| 2020-11-06 | -59.06 |
| 2020-11-05 | -58.96 |
| 2020-11-04 | -60.01 |
| 2020-11-03 | -60.22 |
| 2020-11-02 | -60.22 |
| 2020-10-30 | -58.96 |
| 2020-10-29 | -58.96 |
| 2020-10-28 | -58.33 |
| 2020-10-27 | -58.43 |
| 2020-10-23 | -57.38 |
| 2020-10-22 | -57.91 |
| 2020-10-21 | -57.28 |
| 2020-10-20 | -56.54 |
| 2020-10-19 | -57.91 |
| 2020-10-16 | -59.06 |
| 2020-10-15 | -59.59 |
| 2020-10-14 | -58.43 |
| 2020-10-12 | -57.07 |
| 2020-10-09 | -57.07 |
| 2020-10-08 | -57.17 |
| 2020-10-07 | -57.28 |
| 2020-10-06 | -56.33 |
| 2020-10-05 | -55.80 |
| 2020-09-30 | -55.49 |
| 2020-09-29 | -58.96 |
| 2020-09-28 | -56.75 |
| 2020-09-25 | -61.80 |
| 2020-09-24 | -60.01 |
| 2020-09-23 | -57.07 |
| 2020-09-22 | -54.96 |
| 2020-09-21 | -52.43 |
| 2020-09-18 | -51.38 |
| 2020-09-17 | -50.44 |
| 2020-09-16 | -50.12 |
| 2020-09-15 | -49.70 |
| 2020-09-14 | -51.91 |
| 2020-09-11 | -50.65 |
| 2020-09-10 | -50.44 |
| 2020-09-09 | -49.28 |
| 2020-09-08 | -49.70 |
| 2020-09-07 | -50.01 |
| 2020-09-04 | -48.75 |
| 2020-09-03 | -48.33 |
| 2020-09-02 | -47.91 |
| 2020-09-01 | -47.80 |
| 2020-08-31 | -46.86 |
| 2020-08-28 | -46.33 |
| 2020-08-27 | -48.54 |
| 2020-08-26 | -47.38 |
| 2020-08-25 | -46.86 |
| 2020-08-24 | -46.96 |
| 2020-08-21 | -47.38 |
| 2020-08-20 | -46.86 |
| 2020-08-19 | -46.54 |
| 2020-08-18 | -46.44 |
| 2020-08-17 | -46.33 |
| 2020-08-14 | -45.39 |
| 2020-08-13 | -46.44 |
| 2020-08-12 | -46.44 |
| 2020-08-11 | -45.28 |
| 2020-08-10 | -45.28 |
| 2020-08-07 | -45.70 |
| 2020-08-06 | -45.28 |
| 2020-08-05 | -45.49 |
| 2020-08-04 | -45.18 |
| 2020-08-03 | -45.91 |
| 2020-07-31 | -46.23 |
| 2020-07-30 | -46.65 |
| 2020-07-29 | -46.65 |
| 2020-07-28 | -46.44 |
| 2020-07-27 | -46.44 |
| 2020-07-24 | -46.23 |
| 2020-07-23 | -45.39 |
| 2020-07-22 | -45.91 |
| 2020-07-21 | -43.50 |
| 2020-07-20 | -44.65 |
| 2020-07-17 | -46.23 |
| 2020-07-16 | -45.18 |
| 2020-07-15 | -45.70 |
| 2020-07-14 | -44.34 |
| 2020-07-13 | -42.76 |
| 2020-07-10 | -43.81 |
| 2020-07-09 | -41.19 |
| 2020-07-08 | -39.30 |
| 2020-07-07 | -40.14 |
| 2020-07-06 | -35.62 |
| 2020-07-03 | -37.83 |
| 2020-07-02 | -41.71 |
| 2020-06-30 | -46.02 |
| 2020-06-29 | -46.44 |
| 2020-06-26 | -45.39 |
| 2020-06-24 | -45.07 |
| 2020-06-23 | -43.81 |
| 2020-06-22 | -41.92 |
| 2020-06-19 | -41.19 |
| 2020-06-18 | -46.65 |
| 2020-06-17 | -46.86 |
| 2020-06-16 | -46.23 |
| 2020-06-15 | -47.38 |
| 2020-06-12 | -48.43 |
| 2020-06-11 | -48.01 |
| 2020-06-10 | -49.90 |
| 2020-06-09 | -49.06 |
| 2020-06-08 | -46.96 |
| 2020-06-05 | -39.09 |
| 2020-06-04 | -61.98 |
| 2020-06-03 | -62.19 |
| 2020-06-02 | -62.72 |
| 2020-06-01 | -63.03 |
| 2020-05-29 | -63.45 |
| 2020-05-28 | -63.14 |
| 2020-05-27 | -63.14 |
| 2020-05-26 | -62.93 |
| 2020-05-25 | -63.87 |
| 2020-05-22 | -64.81 |
| 2020-05-21 | -61.88 |
| 2020-05-20 | -61.78 |
| 2020-05-19 | -62.30 |
| 2020-05-18 | -62.72 |
| 2020-05-15 | -62.93 |
| 2020-05-14 | -64.08 |
| 2020-05-13 | -61.78 |
| 2020-05-12 | -61.46 |
| 2020-05-11 | -61.15 |
| 2020-05-08 | -60.94 |
| 2020-05-07 | -61.88 |
| 2020-05-06 | -62.30 |
| 2020-05-05 | -62.82 |
| 2020-05-04 | -63.03 |
| 2020-04-29 | -61.04 |
| 2020-04-28 | -62.30 |
| 2020-04-27 | -62.09 |
| 2020-04-24 | -61.98 |
| 2020-04-23 | -62.30 |
| 2020-04-22 | -63.76 |
| 2020-04-21 | -63.56 |
| 2020-04-20 | -62.30 |
| 2020-04-17 | -61.67 |
| 2020-04-16 | -62.51 |
| 2020-04-15 | -62.40 |
| 2020-04-14 | -62.40 |
| 2020-04-09 | -62.93 |
| 2020-04-08 | -63.56 |
| 2020-04-07 | -63.14 |
| 2020-04-06 | -63.35 |
| 2020-04-03 | -64.29 |
| 2020-04-02 | -63.66 |
| 2020-04-01 | -63.35 |
| 2020-03-31 | -63.35 |
| 2020-03-30 | -64.18 |
| 2020-03-27 | -63.56 |
| 2020-03-26 | -62.72 |
| 2020-03-25 | -63.97 |
| 2020-03-24 | -65.23 |
| 2020-03-23 | -63.24 |
| 2020-03-20 | -61.36 |
| 2020-03-19 | -63.03 |
| 2020-03-18 | -59.47 |
| 2020-03-17 | -57.59 |
| 2020-03-16 | -57.06 |
| 2020-03-13 | -54.03 |
| 2020-03-12 | -52.14 |
| 2020-03-11 | -49.00 |
| 2020-03-10 | -47.95 |
| 2020-03-09 | -47.85 |
| 2020-03-06 | -45.33 |
| 2020-03-05 | -43.55 |
| 2020-03-04 | -44.18 |
| 2020-03-03 | -46.07 |
| 2020-03-02 | -46.07 |
| 2020-02-28 | -46.38 |
| 2020-02-27 | -44.91 |
| 2020-02-26 | -44.39 |
| 2020-02-25 | -44.70 |
| 2020-02-24 | -45.02 |
| 2020-02-21 | -43.76 |
| 2020-02-20 | -43.34 |
| 2020-02-19 | -43.66 |
| 2020-02-18 | -44.29 |
| 2020-02-17 | -43.34 |
| 2020-02-14 | -43.55 |
| 2020-02-13 | -43.34 |
| 2020-02-12 | -43.24 |
| 2020-02-11 | -44.08 |
| 2020-02-10 | -44.81 |
| 2020-02-07 | -43.24 |
| 2020-02-06 | -43.24 |
| 2020-02-05 | -43.55 |
| 2020-02-04 | -42.92 |
| 2020-02-03 | -43.97 |
| 2020-01-31 | -42.30 |
| 2020-01-30 | -42.40 |
| 2020-01-29 | -40.41 |
| 2020-01-24 | -37.16 |
| 2020-01-23 | -36.43 |
| 2020-01-22 | -35.49 |
| 2020-01-21 | -36.43 |
| 2020-01-20 | -33.29 |
| 2020-01-17 | -32.66 |
| 2020-01-16 | -32.14 |
| 2020-01-15 | -34.55 |
| 2020-01-14 | -34.13 |
| 2020-01-13 | -34.44 |
| 2020-01-10 | -35.17 |
| 2020-01-09 | -35.17 |
| 2020-01-08 | -35.17 |
| 2020-01-07 | -35.70 |
| 2020-01-06 | -35.38 |
| 2020-01-03 | -34.13 |
| 2020-01-02 | -33.71 |
| 2019-12-31 | -35.38 |
| 2019-12-30 | -35.28 |
| 2019-12-27 | -35.38 |
| 2019-12-24 | -35.17 |
| 2019-12-23 | -35.91 |
| 2019-12-20 | -35.70 |
| 2019-12-19 | -36.54 |
| 2019-12-18 | -35.80 |
| 2019-12-17 | -35.59 |
| 2019-12-16 | -35.70 |
| 2019-12-13 | -35.28 |
| 2019-12-12 | -35.70 |
| 2019-12-11 | -36.75 |
| 2019-12-10 | -36.54 |
| 2019-12-09 | -35.70 |
| 2019-12-06 | -36.75 |
| 2019-12-05 | -37.69 |
| 2019-12-04 | -37.79 |
| 2019-12-03 | -36.33 |
| 2019-12-02 | -35.28 |
| 2019-11-29 | -36.12 |
| 2019-11-28 | -36.85 |
| 2019-11-27 | -36.22 |
| 2019-11-26 | -36.12 |
| 2019-11-25 | -36.43 |
| 2019-11-22 | -36.01 |
| 2019-11-21 | -36.33 |
| 2019-11-20 | -38.32 |
| 2019-11-19 | -38.21 |
| 2019-11-18 | -39.47 |
| 2019-11-15 | -40.83 |
| 2019-11-14 | -40.10 |
| 2019-11-13 | -40.10 |
| 2019-11-12 | -35.80 |
| 2019-11-11 | -36.96 |
| 2019-11-08 | -35.59 |
| 2019-11-07 | -35.59 |
| 2019-11-06 | -37.90 |
| 2019-11-05 | -38.42 |
| 2019-11-04 | -40.31 |
| 2019-11-01 | -41.04 |
| 2019-10-31 | -40.31 |
| 2019-10-30 | -42.19 |
| 2019-10-29 | -42.19 |
| 2019-10-28 | -41.88 |
| 2019-10-25 | -42.09 |
| 2019-10-24 | -40.73 |
| 2019-10-23 | -42.19 |
| 2019-10-22 | -42.09 |
| 2019-10-21 | -41.88 |
| 2019-10-18 | -41.56 |
| 2019-10-17 | -40.10 |
| 2019-10-16 | -40.73 |
| 2019-10-15 | -41.14 |
| 2019-10-14 | -41.04 |
| 2019-10-11 | -44.29 |
| 2019-10-10 | -45.33 |
| 2019-10-09 | -44.50 |
| 2019-10-08 | -43.66 |
| 2019-10-04 | -42.40 |
| 2019-10-03 | -41.56 |
| 2019-10-02 | -41.88 |
| 2019-09-30 | -41.46 |
| 2019-09-27 | -42.82 |
| 2019-09-26 | -42.30 |
| 2019-09-25 | -41.56 |
| 2019-09-24 | -41.14 |
| 2019-09-23 | -41.46 |
| 2019-09-20 | -39.26 |
| 2019-09-19 | -40.52 |
| 2019-09-18 | -40.83 |
| 2019-09-17 | -41.14 |
| 2019-09-16 | -39.47 |
| 2019-09-13 | -38.11 |
| 2019-09-12 | -39.15 |
| 2019-09-11 | -38.74 |
| 2019-09-10 | -42.72 |
| 2019-09-09 | -42.92 |
| 2019-09-06 | -41.25 |
| 2019-09-05 | -44.08 |
| 2019-09-04 | -44.91 |
| 2019-09-03 | -46.80 |
| 2019-09-02 | -46.28 |
| 2019-08-30 | -47.32 |
| 2019-08-29 | -46.80 |
| 2019-08-28 | -45.54 |
| 2019-08-27 | -46.07 |
| 2019-08-26 | -45.54 |
| 2019-08-23 | -43.87 |
| 2019-08-22 | -42.61 |
| 2019-08-21 | -42.40 |
| 2019-08-20 | -42.30 |
| 2019-08-19 | -41.14 |
| 2019-08-16 | -42.61 |
| 2019-08-15 | -42.82 |
| 2019-08-14 | -42.82 |
| 2019-08-13 | -42.72 |
| 2019-08-12 | -40.00 |
| 2019-08-09 | -35.82 |
| 2019-08-08 | -35.40 |
| 2019-08-07 | -36.44 |
| 2019-08-06 | -34.04 |
| 2019-08-05 | -31.01 |
| 2019-08-02 | -27.87 |
| 2019-08-01 | -25.88 |
| 2019-07-31 | -25.57 |
| 2019-07-30 | -25.57 |
| 2019-07-29 | -24.94 |
| 2019-07-26 | -24.74 |
| 2019-07-25 | -25.26 |
| 2019-07-24 | -24.74 |
| 2019-07-23 | -24.84 |
| 2019-07-22 | -25.26 |
| 2019-07-19 | -24.63 |
| 2019-07-18 | -24.32 |
| 2019-07-17 | -23.48 |
| 2019-07-16 | -26.72 |
| 2019-07-15 | -26.30 |
| 2019-07-12 | -25.78 |
| 2019-07-11 | -25.57 |
| 2019-07-10 | -26.20 |
| 2019-07-09 | -25.57 |
| 2019-07-08 | -25.78 |
| 2019-07-05 | -25.99 |
| 2019-07-04 | -24.94 |
| 2019-07-03 | -25.88 |
| 2019-07-02 | -25.99 |
| 2019-06-28 | -26.20 |
| 2019-06-27 | -26.30 |
| 2019-06-26 | -26.20 |
| 2019-06-25 | -25.57 |
| 2019-06-24 | -25.99 |
| 2019-06-21 | -26.72 |
| 2019-06-20 | -22.12 |
| 2019-06-19 | -24.94 |
| 2019-06-18 | -25.47 |
| 2019-06-17 | -24.63 |
| 2019-06-14 | -25.78 |
| 2019-06-13 | -25.15 |
| 2019-06-12 | -24.53 |
| 2019-06-11 | -22.85 |
| 2019-06-10 | -26.93 |
| 2019-06-06 | -28.71 |
| 2019-06-05 | -26.93 |
| 2019-06-04 | -28.71 |
| 2019-06-03 | -26.93 |
| 2019-05-31 | -24.94 |
| 2019-05-30 | -24.84 |
| 2019-05-29 | -23.27 |
| 2019-05-28 | -23.06 |
| 2019-05-27 | -25.57 |
| 2019-05-24 | -24.75 |
| 2019-05-23 | -25.26 |
| 2019-05-22 | -24.64 |
| 2019-05-21 | -23.72 |
| 2019-05-20 | -25.16 |
| 2019-05-17 | -22.68 |
| 2019-05-16 | -21.24 |
| 2019-05-15 | -20.62 |
| 2019-05-14 | -22.89 |
| 2019-05-10 | -21.14 |
| 2019-05-09 | -22.07 |
| 2019-05-08 | -19.90 |
| 2019-05-07 | -17.84 |
| 2019-05-06 | -20.73 |
| 2019-05-03 | -17.32 |
| 2019-05-02 | -16.50 |
| 2019-04-30 | -15.47 |
| 2019-04-29 | -14.54 |
| 2019-04-26 | -14.44 |
| 2019-04-25 | -14.54 |
| 2019-04-24 | -14.33 |
| 2019-04-23 | -13.61 |
| 2019-04-18 | -11.65 |
| 2019-04-17 | -10.73 |
| 2019-04-16 | -10.52 |
| 2019-04-15 | -10.83 |
| 2019-04-12 | -10.93 |
| 2019-04-11 | -10.01 |
| 2019-04-10 | -8.77 |
| 2019-04-09 | -8.05 |
| 2019-04-08 | -8.77 |
| 2019-04-04 | -8.46 |
| 2019-04-03 | -8.15 |
| 2019-04-02 | -7.53 |
| 2019-04-01 | -7.02 |
| 2019-03-29 | -5.88 |
| 2019-03-28 | -6.40 |
| 2019-03-27 | -7.02 |
| 2019-03-26 | -6.71 |
| 2019-03-25 | -6.91 |
| 2019-03-22 | -4.64 |
| 2019-03-21 | -5.06 |
| 2019-03-20 | -5.37 |
| 2019-03-19 | -6.71 |
| 2019-03-18 | -8.67 |
| 2019-03-15 | -10.31 |
| 2019-03-14 | -11.86 |
| 2019-03-13 | -12.17 |
| 2019-03-12 | -7.94 |
| 2019-03-11 | -7.94 |
| 2019-03-08 | -8.77 |
| 2019-03-07 | -7.12 |
| 2019-03-06 | -5.16 |
| 2019-03-05 | -7.53 |
| 2019-03-04 | -6.50 |
| 2019-03-01 | -8.36 |
| 2019-02-28 | -7.33 |
| 2019-02-27 | -8.67 |
| 2019-02-26 | -8.25 |
| 2019-02-25 | -9.08 |
| 2019-02-22 | -8.67 |
| 2019-02-21 | -8.25 |
| 2019-02-20 | -6.81 |
| 2019-02-19 | -7.12 |
| 2019-02-18 | -7.33 |
| 2019-02-15 | -7.63 |
| 2019-02-14 | -6.81 |
| 2019-02-13 | -6.40 |
| 2019-02-12 | -7.02 |
| 2019-02-11 | -5.47 |
| 2019-02-08 | -5.78 |
| 2019-02-04 | -6.40 |
| 2019-02-01 | -7.43 |
| 2019-01-31 | -7.02 |
| 2019-01-30 | -6.81 |
| 2019-01-29 | -7.84 |
| 2019-01-28 | -8.36 |
| 2019-01-25 | -9.28 |
| 2019-01-24 | -10.62 |
| 2019-01-23 | -12.17 |
| 2019-01-22 | -13.10 |
| 2019-01-21 | -12.17 |
| 2019-01-18 | -11.86 |
| 2019-01-17 | -12.07 |
| 2019-01-16 | -12.38 |
| 2019-01-15 | -12.79 |
| 2019-01-14 | -14.13 |
| 2019-01-11 | -13.92 |
| 2019-01-10 | -14.33 |
| 2019-01-09 | -13.92 |
| 2019-01-08 | -13.30 |
| 2019-01-07 | -13.72 |
| 2019-01-04 | -13.20 |
| 2019-01-03 | -15.06 |
| 2019-01-02 | -13.20 |
| 2018-12-31 | -12.38 |
| 2018-12-28 | -13.30 |
| 2018-12-27 | -13.72 |
| 2018-12-24 | -12.89 |
| 2018-12-21 | -13.30 |
| 2018-12-20 | -13.51 |
| 2018-12-19 | -12.89 |
| 2018-12-18 | -11.86 |
| 2018-12-17 | -9.28 |
| 2018-12-14 | -10.11 |
| 2018-12-13 | -7.74 |
| 2018-12-12 | -9.28 |
| 2018-12-11 | -10.52 |
| 2018-12-10 | -9.18 |
| 2018-12-07 | -7.22 |
| 2018-12-06 | -10.11 |
| 2018-12-05 | -8.67 |
| 2018-12-04 | -9.70 |
| 2018-12-03 | -7.74 |
| 2018-11-30 | -9.28 |
| 2018-11-29 | -18.05 |
| 2018-11-28 | -18.77 |
| 2018-11-27 | -21.04 |
| 2018-11-26 | -21.45 |
| 2018-11-23 | -21.65 |
| 2018-11-22 | -22.17 |
| 2018-11-21 | -22.58 |
| 2018-11-20 | -22.68 |
| 2018-11-19 | -21.96 |
| 2018-11-16 | -21.65 |
| 2018-11-15 | -21.65 |
| 2018-11-14 | -22.68 |
| 2018-11-13 | -23.72 |
| 2018-11-12 | -24.03 |
| 2018-11-09 | -23.41 |
| 2018-11-08 | -22.68 |
| 2018-11-07 | -23.51 |
| 2018-11-06 | -23.10 |
| 2018-11-05 | -21.24 |
| 2018-11-02 | -19.80 |
| 2018-11-01 | -20.52 |
| 2018-10-31 | -24.13 |
| 2018-10-30 | -24.64 |
| 2018-10-29 | -22.27 |
| 2018-10-26 | -21.24 |
| 2018-10-25 | -21.65 |
| 2018-10-24 | -20.62 |
| 2018-10-23 | -22.38 |
| 2018-10-22 | -19.80 |
| 2018-10-19 | -20.83 |
| 2018-10-18 | -20.62 |
| 2018-10-16 | -22.38 |
| 2018-10-15 | -20.42 |
| 2018-10-12 | -19.08 |
| 2018-10-11 | -22.17 |
| 2018-10-10 | -15.47 |
| 2018-10-09 | -13.30 |
| 2018-10-08 | -11.76 |
| 2018-10-05 | -8.25 |
| 2018-10-04 | -7.63 |
| 2018-10-03 | -7.12 |
| 2018-10-02 | -8.36 |
| 2018-09-28 | -6.81 |
| 2018-09-27 | -4.03 |
| 2018-09-26 | -3.61 |
| 2018-09-24 | -3.41 |
| 2018-09-21 | -2.17 |
| 2018-09-20 | -4.13 |
| 2018-09-19 | -4.13 |
| 2018-09-18 | -4.13 |
| 2018-09-17 | -6.40 |
| 2018-09-14 | -5.26 |
| 2018-09-13 | -6.60 |
| 2018-09-12 | -7.12 |
| 2018-09-11 | -6.19 |
| 2018-09-10 | 0.20 |
| 2018-09-07 | 3.09 |
| 2018-09-06 | 3.29 |
| 2018-09-05 | 4.32 |
| 2018-09-04 | 6.18 |
| 2018-09-03 | 4.22 |
| 2018-08-31 | 5.87 |
| 2018-08-30 | 5.25 |
| 2018-08-29 | 6.69 |
| 2018-08-28 | 5.46 |
| 2018-08-27 | 5.04 |
| 2018-08-24 | 3.81 |
| 2018-08-23 | 6.90 |
| 2018-08-22 | 8.55 |
| 2018-08-21 | 9.78 |
| 2018-08-20 | 9.16 |
| 2018-08-17 | 7.52 |
| 2018-08-16 | 5.87 |
| 2018-08-15 | 3.60 |
| 2018-08-14 | 6.07 |
| 2018-08-13 | 7.93 |
| 2018-08-10 | 12.25 |
| 2018-08-09 | 6.90 |
| 2018-08-08 | 5.66 |
| 2018-08-07 | 8.55 |
| 2018-08-06 | 2.98 |
| 2018-08-03 | 2.16 |
| 2018-08-02 | 2.16 |
| 2018-08-01 | 5.25 |
| 2018-07-31 | 7.31 |
| 2018-07-30 | 2.37 |
| 2018-07-27 | 2.88 |
| 2018-07-26 | 2.47 |
| 2018-07-25 | 3.81 |
| 2018-07-24 | 2.98 |
| 2018-07-23 | 1.44 |
| 2018-07-20 | 0.82 |
| 2018-07-19 | 1.23 |
| 2018-07-18 | 2.68 |
| 2018-07-17 | 1.95 |
| 2018-07-16 | 2.06 |
| 2018-07-13 | 2.98 |
| 2018-07-12 | 2.26 |
| 2018-07-11 | 1.75 |
| 2018-07-10 | 4.01 |
| 2018-07-09 | 4.01 |
| 2018-07-06 | 1.65 |
| 2018-07-05 | 1.75 |
| 2018-07-04 | 0.62 |
| 2018-07-03 | 2.98 |
| 2018-06-29 | 5.04 |
| 2018-06-28 | 2.98 |
| 2018-06-27 | 5.04 |
| 2018-06-26 | 9.16 |
| 2018-06-25 | 13.08 |
| 2018-06-22 | 15.34 |
| 2018-06-21 | 15.96 |
| 2018-06-20 | 15.55 |
| 2018-06-19 | 15.75 |
| 2018-06-15 | 18.43 |
| 2018-06-14 | 19.67 |
| 2018-06-13 | 20.49 |
| 2018-06-12 | 21.52 |
| 2018-06-11 | 21.52 |
| 2018-06-08 | 21.73 |
| 2018-06-07 | 21.73 |
| 2018-06-06 | 22.35 |
| 2018-06-05 | 22.35 |
| 2018-06-04 | 21.32 |
| 2018-06-01 | 21.11 |
| 2018-05-31 | 20.90 |
| 2018-05-30 | 20.08 |
| 2018-05-29 | 22.35 |
| 2018-05-28 | 24.41 |
| 2018-05-25 | 22.76 |
| 2018-05-24 | 22.55 |
| 2018-05-23 | 23.79 |
| 2018-05-21 | 23.17 |
| 2018-05-18 | 20.51 |
| 2018-05-17 | 19.29 |
| 2018-05-16 | 19.49 |
| 2018-05-15 | 19.90 |
| 2018-05-14 | 18.88 |
| 2018-05-11 | 19.08 |
| 2018-05-10 | 19.29 |
| 2018-05-09 | 19.70 |
| 2018-05-08 | 19.70 |
| 2018-05-07 | 18.68 |
| 2018-05-04 | 20.11 |
| 2018-05-03 | 19.08 |
| 2018-05-02 | 18.47 |
| 2018-04-30 | 19.70 |
| 2018-04-27 | 19.49 |
| 2018-04-26 | 19.08 |
| 2018-04-25 | 18.27 |
| 2018-04-24 | 19.90 |
| 2018-04-23 | 17.45 |
| 2018-04-20 | 17.86 |
| 2018-04-19 | 17.86 |
| 2018-04-18 | 17.45 |
| 2018-04-17 | 16.63 |
| 2018-04-16 | 18.47 |
| 2018-04-13 | 21.13 |
| 2018-04-12 | 21.54 |
| 2018-04-11 | 20.92 |
| 2018-04-10 | 22.56 |
| 2018-04-09 | 19.29 |
| 2018-04-06 | 19.08 |
| 2018-04-04 | 19.29 |
| 2018-04-03 | 19.08 |
| 2018-03-29 | 20.11 |
| 2018-03-28 | 18.88 |
| 2018-03-27 | 21.74 |
| 2018-03-26 | 22.76 |
| 2018-03-23 | 18.68 |
| 2018-03-22 | 21.94 |
| 2018-03-21 | 22.76 |
| 2018-03-20 | 22.56 |
| 2018-03-19 | 24.19 |
| 2018-03-16 | 24.60 |
| 2018-03-15 | 27.05 |
| 2018-03-14 | 27.46 |
| 2018-03-13 | 25.83 |
| 2018-03-12 | 27.66 |
| 2018-03-09 | 27.66 |
| 2018-03-08 | 26.64 |
| 2018-03-07 | 23.78 |
| 2018-03-06 | 25.42 |
| 2018-03-05 | 23.99 |
| 2018-03-02 | 25.83 |
| 2018-03-01 | 25.83 |
| 2018-02-28 | 24.80 |
| 2018-02-27 | 23.99 |
| 2018-02-26 | 25.21 |
| 2018-02-23 | 26.64 |
| 2018-02-22 | 29.91 |
| 2018-02-21 | 36.86 |
| 2018-02-20 | 32.36 |
| 2018-02-15 | 31.54 |
| 2018-02-14 | 29.09 |
| 2018-02-13 | 26.44 |
| 2018-02-12 | 23.58 |
| 2018-02-09 | 23.78 |
| 2018-02-08 | 29.09 |
| 2018-02-07 | 29.09 |
| 2018-02-06 | 26.23 |
| 2018-02-05 | 32.77 |
| 2018-02-02 | 36.45 |
| 2018-02-01 | 35.83 |
| 2018-01-31 | 34.40 |
| 2018-01-30 | 35.83 |
| 2018-01-29 | 36.86 |
| 2018-01-26 | 37.47 |
| 2018-01-25 | 36.86 |
| 2018-01-24 | 37.67 |
| 2018-01-23 | 38.49 |
| 2018-01-22 | 38.29 |
| 2018-01-19 | 38.08 |
| 2018-01-18 | 35.43 |
| 2018-01-17 | 38.29 |
| 2018-01-16 | 38.69 |
| 2018-01-15 | 38.29 |
| 2018-01-12 | 39.92 |
| 2018-01-11 | 39.92 |
| 2018-01-10 | 40.94 |
| 2018-01-09 | 39.92 |
| 2018-01-08 | 41.35 |
| 2018-01-05 | 39.92 |
| 2018-01-04 | 38.08 |
| 2018-01-03 | 37.47 |
| 2018-01-02 | 31.75 |
| 2017-12-29 | 28.68 |
| 2017-12-28 | 28.28 |
| 2017-12-27 | 28.68 |
| 2017-12-22 | 28.68 |
| 2017-12-21 | 27.66 |
| 2017-12-20 | 28.07 |
| 2017-12-19 | 27.46 |
| 2017-12-18 | 27.66 |
| 2017-12-15 | 26.44 |
| 2017-12-14 | 28.07 |
| 2017-12-13 | 28.48 |
| 2017-12-12 | 27.66 |
| 2017-12-11 | 26.64 |
| 2017-12-08 | 27.46 |
| 2017-12-07 | 25.42 |
| 2017-12-06 | 27.66 |
| 2017-12-05 | 29.50 |
| 2017-12-04 | 31.54 |
| 2017-12-01 | 27.66 |
| 2017-11-30 | 28.68 |
| 2017-11-29 | 30.11 |
| 2017-11-28 | 29.50 |
| 2017-11-27 | 30.93 |
| 2017-11-24 | 31.75 |
| 2017-11-23 | 32.57 |
| 2017-11-22 | 34.00 |
| 2017-11-21 | 32.77 |
| 2017-11-20 | 33.79 |
| 2017-11-17 | 35.22 |
| 2017-11-16 | 36.24 |
| 2017-11-15 | 35.43 |
| 2017-11-14 | 37.67 |
| 2017-11-13 | 39.10 |
| 2017-11-10 | 39.72 |
| 2017-11-09 | 39.92 |
| 2017-11-08 | 40.33 |
| 2017-11-07 | 37.47 |
| 2017-11-06 | 33.59 |
| 2017-11-03 | 34.00 |
| 2017-11-02 | 36.24 |
| 2017-11-01 | 35.83 |
| 2017-10-31 | 35.43 |
| 2017-10-30 | 36.65 |
| 2017-10-27 | 37.88 |
| 2017-10-26 | 38.90 |
| 2017-10-25 | 39.31 |
| 2017-10-24 | 40.12 |
| 2017-10-23 | 38.69 |
| 2017-10-20 | 41.35 |
| 2017-10-19 | 37.88 |
| 2017-10-18 | 38.69 |
| 2017-10-17 | 40.74 |
| 2017-10-16 | 41.76 |
| 2017-10-13 | 40.94 |
| 2017-10-12 | 40.74 |
| 2017-10-11 | 41.35 |
| 2017-10-10 | 42.78 |
| 2017-10-09 | 41.76 |
| 2017-10-06 | 44.00 |
| 2017-10-04 | 43.39 |
| 2017-10-03 | 41.14 |
| 2017-09-29 | 37.88 |
| 2017-09-28 | 37.26 |
| 2017-09-27 | 36.86 |
| 2017-09-26 | 37.67 |
| 2017-09-25 | 36.45 |
| 2017-09-22 | 42.57 |
| 2017-09-21 | 45.03 |
| 2017-09-20 | 37.06 |
| 2017-09-19 | 38.08 |
| 2017-09-18 | 38.49 |
| 2017-09-15 | 34.81 |
| 2017-09-14 | 33.79 |
| 2017-09-13 | 35.02 |
| 2017-09-12 | 33.79 |
| 2017-09-11 | 33.38 |
| 2017-09-08 | 31.54 |
| 2017-09-07 | 32.36 |
| 2017-09-06 | 30.52 |
| 2017-09-05 | 30.93 |
| 2017-09-04 | 29.91 |
| 2017-09-01 | 30.93 |
| 2017-08-31 | 31.54 |
| 2017-08-30 | 32.57 |
| 2017-08-29 | 33.17 |
| 2017-08-28 | 32.57 |
| 2017-08-25 | 30.76 |
| 2017-08-24 | 29.55 |
| 2017-08-22 | 30.35 |
| 2017-08-21 | 30.76 |
| 2017-08-18 | 31.16 |
| 2017-08-17 | 30.55 |
| 2017-08-16 | 31.76 |
| 2017-08-15 | 30.96 |
| 2017-08-14 | 30.35 |
| 2017-08-11 | 33.57 |
| 2017-08-10 | 38.00 |
| 2017-08-09 | 40.41 |
| 2017-08-08 | 42.62 |
| 2017-08-07 | 40.41 |
| 2017-08-04 | 42.83 |
| 2017-08-03 | 43.03 |
| 2017-08-02 | 42.42 |
| 2017-08-01 | 46.85 |
| 2017-07-31 | 32.16 |
| 2017-07-28 | 25.32 |
| 2017-07-27 | 25.73 |
| 2017-07-26 | 18.28 |
| 2017-07-25 | 15.87 |
| 2017-07-24 | 14.86 |
| 2017-07-21 | 13.25 |
| 2017-07-20 | 15.06 |
| 2017-07-19 | 15.87 |
| 2017-07-18 | 12.85 |
| 2017-07-17 | 12.85 |
| 2017-07-14 | 12.65 |
| 2017-07-13 | 13.05 |
| 2017-07-12 | 13.46 |
| 2017-07-11 | 13.66 |
| 2017-07-10 | 13.66 |
| 2017-07-07 | 13.46 |
| 2017-07-06 | 14.06 |
| 2017-07-05 | 14.66 |
| 2017-07-04 | 10.04 |
| 2017-07-03 | 10.84 |
| 2017-06-30 | 9.63 |
| 2017-06-29 | 9.43 |
| 2017-06-28 | 9.63 |
| 2017-06-27 | 12.25 |
| 2017-06-26 | 12.05 |
| 2017-06-23 | 7.62 |
| 2017-06-22 | 7.22 |
| 2017-06-21 | 7.02 |
| 2017-06-20 | 8.83 |
| 2017-06-19 | 9.03 |
| 2017-06-16 | 9.63 |
| 2017-06-15 | 9.83 |
| 2017-06-14 | 11.65 |
| 2017-06-13 | 13.05 |
| 2017-06-12 | 13.86 |
| 2017-06-09 | 20.80 |
| 2017-06-08 | 21.12 |
| 2017-06-07 | 21.12 |
| 2017-06-06 | 21.45 |
| 2017-06-05 | 21.61 |
| 2017-06-02 | 20.96 |
| 2017-06-01 | 22.09 |
| 2017-05-31 | 20.47 |
| 2017-05-29 | 5.25 |
| 2017-05-26 | 1.37 |
| 2017-05-25 | 0.64 |
| 2017-05-24 | 0.31 |
| 2017-05-23 | -0.66 |
| 2017-05-22 | 0.80 |
| 2017-05-19 | 0.31 |
| 2017-05-18 | -2.92 |
| 2017-05-17 | -2.60 |
| 2017-05-16 | -2.76 |
| 2017-05-15 | -2.92 |
| 2017-05-12 | -3.08 |
| 2017-05-11 | -2.76 |
| 2017-05-10 | -3.25 |
| 2017-05-09 | -3.41 |
| 2017-05-08 | -2.92 |
| 2017-05-05 | -3.89 |
| 2017-05-04 | -3.57 |
| 2017-05-02 | -3.57 |
| 2017-04-28 | -3.25 |
| 2017-04-27 | -3.57 |
| 2017-04-26 | -3.89 |
| 2017-04-25 | -3.57 |
| 2017-04-24 | -3.25 |
| 2017-04-21 | -3.25 |
| 2017-04-20 | -3.25 |
| 2017-04-19 | -3.08 |
| 2017-04-18 | -2.92 |
| 2017-04-13 | -2.44 |
| 2017-04-12 | -2.92 |
| 2017-04-11 | -2.11 |
| 2017-04-10 | -2.27 |
| 2017-04-07 | -2.27 |
| 2017-04-06 | -2.44 |
| 2017-04-05 | -2.76 |
| 2017-04-03 | -3.73 |
| 2017-03-31 | -3.25 |
| 2017-03-30 | -3.08 |
| 2017-03-29 | -3.08 |
| 2017-03-28 | -3.08 |
| 2017-03-27 | -3.57 |
| 2017-03-24 | -2.44 |
| 2017-03-23 | -2.76 |
| 2017-03-22 | -3.25 |
| 2017-03-21 | -3.73 |
| 2017-03-20 | -3.89 |
| 2017-03-17 | -3.41 |
| 2017-03-16 | -1.63 |
| 2017-03-15 | -1.30 |
| 2017-03-14 | -9.88 |
| 2017-03-13 | -9.72 |
| 2017-03-10 | -6.64 |
| 2017-03-09 | -5.83 |
| 2017-03-08 | -4.70 |
| 2017-03-07 | -4.70 |
| 2017-03-06 | -4.70 |
| 2017-03-03 | -4.70 |
| 2017-03-02 | -4.05 |
| 2017-03-01 | -3.89 |
| 2017-02-28 | -5.19 |
| 2017-02-27 | -5.19 |
| 2017-02-24 | -4.22 |
| 2017-02-23 | -4.70 |
| 2017-02-22 | -3.89 |
| 2017-02-21 | -6.97 |
| 2017-02-20 | -5.02 |
| 2017-02-17 | -4.54 |
| 2017-02-16 | -4.22 |
| 2017-02-15 | -4.05 |
| 2017-02-14 | -3.25 |
| 2017-02-13 | -3.08 |
| 2017-02-10 | -2.76 |
| 2017-02-09 | -2.76 |
| 2017-02-08 | -3.41 |
| 2017-02-07 | -4.86 |
| 2017-02-06 | -4.38 |
| 2017-02-03 | -4.38 |
| 2017-02-02 | -6.00 |
| 2017-02-01 | -3.41 |
| 2017-01-27 | -0.98 |
| 2017-01-26 | -0.17 |
| 2017-01-25 | 0.15 |
| 2017-01-24 | 0.80 |
| 2017-01-23 | 1.08 |
| 2017-01-20 | 1.50 |
| 2017-01-19 | 1.36 |
| 2017-01-18 | 0.94 |
| 2017-01-17 | 1.22 |
| 2017-01-16 | 4.29 |
| 2017-01-13 | -0.59 |
| 2017-01-12 | -1.99 |
| 2017-01-11 | -0.18 |
| 2017-01-10 | -0.04 |
| 2017-01-09 | -0.32 |
| 2017-01-06 | -0.73 |
| 2017-01-05 | -2.41 |
| 2017-01-04 | -6.73 |
| 2017-01-03 | -5.06 |
| 2016-12-30 | -6.03 |
| 2016-12-29 | -5.75 |
| 2016-12-28 | -5.47 |
| 2016-12-23 | -8.12 |
| 2016-12-22 | -9.80 |
| 2016-12-21 | -11.61 |
| 2016-12-20 | -8.96 |
| 2016-12-19 | -5.89 |
| 2016-12-16 | -4.78 |
| 2016-12-15 | -5.06 |
| 2016-12-14 | -3.24 |
| 2016-12-13 | -2.27 |
| 2016-12-12 | -2.55 |
| 2016-12-09 | 0.94 |
| 2016-12-08 | 1.08 |
| 2016-12-07 | 4.15 |
| 2016-12-06 | 5.54 |
| 2016-12-05 | 0.80 |
| 2016-12-02 | 0.80 |
| 2016-12-01 | 0.38 |
| 2016-11-30 | 0.10 |
| 2016-11-29 | -0.18 |
| 2016-11-28 | 2.05 |
| 2016-11-25 | 3.45 |
| 2016-11-24 | 5.54 |
| 2016-11-23 | -1.71 |
| 2016-11-22 | -1.57 |
| 2016-11-21 | -2.55 |
| 2016-11-18 | -2.69 |
| 2016-11-17 | -3.66 |
| 2016-11-16 | -3.80 |
| 2016-11-15 | -2.69 |
| 2016-11-14 | -2.96 |
| 2016-11-11 | -3.10 |
| 2016-11-10 | -2.69 |
| 2016-11-09 | -3.66 |
| 2016-11-08 | -2.96 |
| 2016-11-07 | -3.66 |
| 2016-11-04 | -2.55 |
| 2016-11-03 | -3.66 |
| 2016-11-02 | -3.24 |
| 2016-11-01 | -2.27 |
| 2016-10-31 | -2.27 |
| 2016-10-28 | -1.57 |
| 2016-10-27 | -1.71 |
| 2016-10-26 | -0.46 |
| 2016-10-25 | 1.36 |
| 2016-10-24 | -3.94 |
| 2016-10-20 | -3.24 |
| 2016-10-19 | -3.66 |
| 2016-10-18 | -3.80 |
| 2016-10-17 | -4.36 |
| 2016-10-14 | -4.22 |
| 2016-10-13 | -4.50 |
| 2016-10-12 | -4.08 |
| 2016-10-11 | -3.10 |
| 2016-10-07 | -2.27 |
| 2016-10-06 | -2.69 |
| 2016-10-05 | -2.41 |
| 2016-10-04 | -3.10 |
| 2016-10-03 | -2.41 |
| 2016-09-30 | -3.80 |
| 2016-09-29 | -1.57 |
| 2016-09-28 | 0.80 |
| 2016-09-27 | 4.01 |
| 2016-09-26 | 4.70 |
| 2016-09-23 | 5.12 |
| 2016-09-22 | 5.26 |
| 2016-09-21 | 5.40 |
| 2016-09-20 | 6.79 |
| 2016-09-19 | 7.49 |
| 2016-09-15 | 6.93 |
| 2016-09-14 | 7.63 |
| 2016-09-13 | 7.63 |
| 2016-09-12 | 8.05 |
| 2016-09-09 | 10.28 |
| 2016-09-08 | 10.63 |
| 2016-09-07 | 11.05 |
| 2016-09-06 | 9.24 |
| 2016-09-05 | 12.02 |
| 2016-09-02 | 12.58 |
| 2016-09-01 | 12.58 |
| 2016-08-31 | 16.34 |
| 2016-08-30 | 17.60 |
| 2016-08-29 | 16.90 |
| 2016-08-26 | 18.99 |
| 2016-08-25 | 19.13 |
| 2016-08-24 | 20.66 |
| 2016-08-23 | 19.13 |
| 2016-08-22 | 21.50 |
| 2016-08-19 | 30.69 |
| 2016-08-18 | 42.61 |
| 2016-08-17 | 45.61 |
| 2016-08-16 | 47.12 |
| 2016-08-15 | 48.92 |
| 2016-08-12 | 47.42 |
| 2016-08-11 | 46.22 |
| 2016-08-10 | 47.12 |
| 2016-08-09 | 43.51 |
| 2016-08-08 | 34.78 |
| 2016-08-05 | 27.26 |
| 2016-08-04 | 26.06 |
| 2016-08-03 | 25.46 |
| 2016-08-01 | 26.06 |
| 2016-07-29 | 26.36 |
| 2016-07-28 | 37.19 |
| 2016-07-27 | 33.06 |
| 2016-07-26 | 31.96 |
| 2016-07-25 | 32.23 |
| 2016-07-22 | 31.40 |
| 2016-07-21 | 30.58 |
| 2016-07-20 | 29.20 |
| 2016-07-19 | 16.53 |
| 2016-07-18 | -0.17 |
| 2016-07-15 | -2.59 |
| 2016-07-14 | -6.01 |
| 2016-07-13 | -8.21 |
| 2016-07-12 | -8.32 |
| 2016-07-11 | -8.32 |
| 2016-07-08 | -9.64 |
| 2016-07-07 | -9.31 |
| 2016-07-06 | -9.97 |
| 2016-07-05 | -9.64 |
| 2016-07-04 | -8.43 |
| 2016-06-30 | -9.42 |
| 2016-06-29 | -9.64 |
| 2016-06-28 | -9.53 |
| 2016-06-27 | -9.75 |
| 2016-06-24 | -9.09 |
| 2016-06-23 | -8.65 |
| 2016-06-22 | -9.64 |
| 2016-06-21 | -9.53 |
| 2016-06-20 | -9.09 |
| 2016-06-17 | -8.54 |
| 2016-06-16 | -4.68 |
| 2016-06-15 | -3.47 |
| 2016-06-14 | -3.47 |
| 2016-06-13 | -3.03 |
| 2016-06-10 | -3.03 |
| 2016-06-08 | -3.14 |
| 2016-06-07 | -3.03 |
| 2016-06-06 | -2.15 |
| 2016-06-03 | -1.93 |
| 2016-06-02 | -1.93 |
| 2016-06-01 | -2.92 |
| 2016-05-31 | -1.82 |
| 2016-05-30 | -2.04 |
| 2016-05-27 | 0.28 |
| 2016-05-26 | -0.28 |
| 2016-05-25 | 1.49 |
| 2016-05-24 | 0.83 |
| 2016-05-23 | -0.28 |
| 2016-05-20 | 0.33 |
| 2016-05-19 | 0.77 |
| 2016-05-18 | 3.52 |
| 2016-05-17 | 4.07 |
| 2016-05-16 | 1.32 |
| 2016-05-13 | 2.86 |
| 2016-05-12 | 3.96 |
| 2016-05-11 | 6.06 |
| 2016-05-10 | 3.63 |
| 2016-05-09 | 5.73 |
| 2016-05-06 | 4.96 |
| 2016-05-05 | 4.96 |
| 2016-05-04 | 6.83 |
| 2016-05-03 | 7.27 |
| 2016-04-29 | 6.17 |
| 2016-04-28 | 5.29 |
| 2016-04-27 | 5.73 |
| 2016-04-26 | 4.85 |
| 2016-04-25 | 4.19 |
| 2016-04-22 | 5.29 |
| 2016-04-21 | 6.28 |
| 2016-04-20 | 7.38 |
| 2016-04-19 | 7.49 |
| 2016-04-18 | 8.37 |
| 2016-04-15 | 9.58 |
| 2016-04-14 | 9.58 |
| 2016-04-13 | 8.81 |
| 2016-04-12 | 8.81 |
| 2016-04-11 | 8.81 |
| 2016-04-08 | 8.81 |
| 2016-04-07 | 7.71 |
| 2016-04-06 | 4.74 |
| 2016-04-05 | 8.48 |
| 2016-04-01 | 5.18 |
| 2016-03-31 | 8.70 |
| 2016-03-30 | 9.80 |
| 2016-03-29 | 9.25 |
| 2016-03-24 | 7.27 |
| 2016-03-23 | 4.07 |
| 2016-03-22 | 4.07 |
| 2016-03-21 | 5.73 |
| 2016-03-18 | 5.73 |
| 2016-03-17 | 3.52 |
| 2016-03-16 | 3.52 |
| 2016-03-15 | 4.63 |
| 2016-03-14 | 14.54 |
| 2016-03-11 | 10.68 |
| 2016-03-10 | 10.96 |
| 2016-03-09 | 9.03 |
| 2016-03-08 | 1.65 |
| 2016-03-07 | 1.43 |
| 2016-03-04 | -0.99 |
| 2016-03-03 | -3.08 |
| 2016-03-02 | -2.53 |
| 2016-03-01 | -3.19 |
| 2016-02-29 | -6.06 |
| 2016-02-26 | -3.08 |
| 2016-02-25 | -2.97 |
| 2016-02-24 | -3.08 |
| 2016-02-23 | -2.86 |
| 2016-02-22 | -5.40 |
| 2016-02-19 | -5.40 |
| 2016-02-18 | -6.06 |
| 2016-02-17 | -5.73 |
| 2016-02-16 | -6.17 |
| 2016-02-15 | -6.28 |
| 2016-02-12 | -6.50 |
| 2016-02-11 | -7.27 |
| 2016-02-05 | -5.84 |
| 2016-02-04 | -6.50 |
| 2016-02-03 | -7.27 |
| 2016-02-02 | -6.50 |
| 2016-02-01 | -5.62 |
| 2016-01-29 | -2.42 |
| 2016-01-28 | -1.43 |
| 2016-01-27 | -3.63 |
| 2016-01-26 | -4.19 |
| 2016-01-25 | -2.42 |
| 2016-01-22 | -2.53 |
| 2016-01-21 | -2.64 |
| 2016-01-20 | -3.08 |
| 2016-01-19 | -0.33 |
| 2016-01-18 | -1.32 |
| 2016-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy