Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-19 | 76.37 |
| 2025-09-18 | 78.36 |
| 2025-09-17 | 81.80 |
| 2025-09-16 | 78.00 |
| 2025-09-15 | 78.72 |
| 2025-09-12 | 78.72 |
| 2025-09-11 | 76.37 |
| 2025-09-10 | 78.00 |
| 2025-09-09 | 73.84 |
| 2025-09-08 | 70.04 |
| 2025-09-05 | 69.32 |
| 2025-09-04 | 66.60 |
| 2025-09-03 | 68.77 |
| 2025-09-02 | 71.49 |
| 2025-09-01 | 76.37 |
| 2025-08-29 | 76.55 |
| 2025-08-28 | 72.75 |
| 2025-08-27 | 80.35 |
| 2025-08-26 | 83.43 |
| 2025-08-25 | 95.73 |
| 2025-08-22 | 93.56 |
| 2025-08-21 | 96.09 |
| 2025-08-20 | 92.65 |
| 2025-08-19 | 95.00 |
| 2025-08-18 | 97.36 |
| 2025-08-15 | 99.71 |
| 2025-08-14 | 96.99 |
| 2025-08-13 | 93.38 |
| 2025-08-12 | 89.40 |
| 2025-08-11 | 82.34 |
| 2025-08-08 | 81.80 |
| 2025-08-07 | 82.70 |
| 2025-08-06 | 80.35 |
| 2025-08-05 | 81.26 |
| 2025-08-04 | 80.71 |
| 2025-08-01 | 79.81 |
| 2025-07-31 | 78.54 |
| 2025-07-30 | 89.22 |
| 2025-07-29 | 93.20 |
| 2025-07-28 | 93.56 |
| 2025-07-25 | 95.00 |
| 2025-07-24 | 92.47 |
| 2025-07-23 | 89.94 |
| 2025-07-22 | 86.68 |
| 2025-07-21 | 82.34 |
| 2025-07-18 | 78.54 |
| 2025-07-17 | 78.00 |
| 2025-07-16 | 78.72 |
| 2025-07-15 | 81.62 |
| 2025-07-14 | 84.87 |
| 2025-07-11 | 83.43 |
| 2025-07-10 | 89.22 |
| 2025-07-09 | 77.46 |
| 2025-07-08 | 78.54 |
| 2025-07-07 | 76.73 |
| 2025-07-04 | 71.49 |
| 2025-07-03 | 72.21 |
| 2025-07-02 | 72.39 |
| 2025-06-30 | 70.95 |
| 2025-06-27 | 75.29 |
| 2025-06-26 | 79.81 |
| 2025-06-25 | 78.90 |
| 2025-06-24 | 71.52 |
| 2025-06-23 | 67.50 |
| 2025-06-20 | 64.18 |
| 2025-06-19 | 62.26 |
| 2025-06-18 | 67.68 |
| 2025-06-17 | 74.50 |
| 2025-06-16 | 79.39 |
| 2025-06-13 | 75.20 |
| 2025-06-12 | 70.13 |
| 2025-06-11 | 71.00 |
| 2025-06-10 | 68.20 |
| 2025-06-09 | 64.36 |
| 2025-06-06 | 64.53 |
| 2025-06-05 | 62.43 |
| 2025-06-04 | 62.78 |
| 2025-06-03 | 62.61 |
| 2025-06-02 | 63.31 |
| 2025-05-30 | 66.45 |
| 2025-05-29 | 66.45 |
| 2025-05-28 | 61.38 |
| 2025-05-27 | 59.46 |
| 2025-05-26 | 60.33 |
| 2025-05-23 | 61.38 |
| 2025-05-22 | 63.66 |
| 2025-05-21 | 65.75 |
| 2025-05-20 | 66.45 |
| 2025-05-19 | 68.55 |
| 2025-05-16 | 70.82 |
| 2025-05-15 | 71.00 |
| 2025-05-14 | 69.95 |
| 2025-05-13 | 69.60 |
| 2025-05-12 | 67.68 |
| 2025-05-09 | 63.13 |
| 2025-05-08 | 68.90 |
| 2025-05-07 | 71.35 |
| 2025-05-06 | 71.17 |
| 2025-05-02 | 76.94 |
| 2025-04-30 | 73.45 |
| 2025-04-29 | 75.55 |
| 2025-04-28 | 76.24 |
| 2025-04-25 | 81.14 |
| 2025-04-24 | 83.24 |
| 2025-04-23 | 82.19 |
| 2025-04-22 | 88.13 |
| 2025-04-17 | 85.69 |
| 2025-04-16 | 79.04 |
| 2025-04-15 | 75.90 |
| 2025-04-14 | 83.24 |
| 2025-04-11 | 83.59 |
| 2025-04-10 | 78.34 |
| 2025-04-09 | 75.20 |
| 2025-04-08 | 69.95 |
| 2025-04-07 | 67.33 |
| 2025-04-03 | 93.73 |
| 2025-04-02 | 90.93 |
| 2025-04-01 | 98.28 |
| 2025-03-31 | 92.33 |
| 2025-03-28 | 87.44 |
| 2025-03-27 | 87.78 |
| 2025-03-26 | 111.21 |
| 2025-03-25 | 111.21 |
| 2025-03-24 | 111.21 |
| 2025-03-21 | 111.21 |
| 2025-03-20 | 119.26 |
| 2025-03-19 | 127.30 |
| 2025-03-18 | 131.50 |
| 2025-03-17 | 134.64 |
| 2025-03-14 | 123.80 |
| 2025-03-13 | 103.52 |
| 2025-03-12 | 115.76 |
| 2025-03-11 | 106.67 |
| 2025-03-10 | 109.82 |
| 2025-03-07 | 116.46 |
| 2025-03-06 | 129.75 |
| 2025-03-05 | 114.71 |
| 2025-03-04 | 107.72 |
| 2025-03-03 | 106.32 |
| 2025-02-28 | 101.07 |
| 2025-02-27 | 114.36 |
| 2025-02-26 | 104.92 |
| 2025-02-25 | 82.54 |
| 2025-02-24 | 81.49 |
| 2025-02-21 | 73.27 |
| 2025-02-20 | 61.73 |
| 2025-02-19 | 64.01 |
| 2025-02-18 | 63.48 |
| 2025-02-17 | 65.93 |
| 2025-02-14 | 65.05 |
| 2025-02-13 | 63.66 |
| 2025-02-12 | 62.08 |
| 2025-02-11 | 54.21 |
| 2025-02-10 | 58.41 |
| 2025-02-07 | 52.12 |
| 2025-02-06 | 45.65 |
| 2025-02-05 | 44.07 |
| 2025-02-04 | 44.42 |
| 2025-02-03 | 47.75 |
| 2025-01-28 | 50.19 |
| 2025-01-27 | 51.07 |
| 2025-01-24 | 51.94 |
| 2025-01-23 | 51.24 |
| 2025-01-22 | 54.56 |
| 2025-01-21 | 59.98 |
| 2025-01-20 | 52.99 |
| 2025-01-17 | 57.36 |
| 2025-01-16 | 53.69 |
| 2025-01-15 | 52.99 |
| 2025-01-14 | 53.34 |
| 2025-01-13 | 51.24 |
| 2025-01-10 | 47.75 |
| 2025-01-09 | 51.59 |
| 2025-01-08 | 48.27 |
| 2025-01-07 | 55.61 |
| 2025-01-06 | 57.19 |
| 2025-01-03 | 65.23 |
| 2025-01-02 | 65.40 |
| 2024-12-31 | 61.91 |
| 2024-12-30 | 58.76 |
| 2024-12-27 | 61.73 |
| 2024-12-24 | 62.08 |
| 2024-12-23 | 58.76 |
| 2024-12-20 | 58.94 |
| 2024-12-19 | 60.16 |
| 2024-12-18 | 63.31 |
| 2024-12-17 | 60.16 |
| 2024-12-16 | 64.36 |
| 2024-12-13 | 69.60 |
| 2024-12-12 | 78.34 |
| 2024-12-11 | 72.22 |
| 2024-12-10 | 73.80 |
| 2024-12-09 | 79.74 |
| 2024-12-06 | 68.55 |
| 2024-12-05 | 64.18 |
| 2024-12-04 | 67.33 |
| 2024-12-03 | 69.43 |
| 2024-12-02 | 71.35 |
| 2024-11-29 | 66.45 |
| 2024-11-28 | 60.68 |
| 2024-11-27 | 62.08 |
| 2024-11-26 | 58.24 |
| 2024-11-25 | 57.36 |
| 2024-11-22 | 59.46 |
| 2024-11-21 | 64.71 |
| 2024-11-20 | 68.03 |
| 2024-11-19 | 67.85 |
| 2024-11-18 | 63.13 |
| 2024-11-15 | 63.13 |
| 2024-11-14 | 64.88 |
| 2024-11-13 | 67.33 |
| 2024-11-12 | 69.25 |
| 2024-11-11 | 75.55 |
| 2024-11-08 | 80.44 |
| 2024-11-07 | 89.18 |
| 2024-11-06 | 80.44 |
| 2024-11-05 | 85.34 |
| 2024-11-04 | 84.99 |
| 2024-11-01 | 86.39 |
| 2024-10-31 | 80.44 |
| 2024-10-30 | 77.99 |
| 2024-10-29 | 77.64 |
| 2024-10-28 | 80.09 |
| 2024-10-25 | 68.38 |
| 2024-10-24 | 63.13 |
| 2024-10-23 | 65.93 |
| 2024-10-22 | 62.96 |
| 2024-10-21 | 61.38 |
| 2024-10-18 | 57.89 |
| 2024-10-17 | 53.17 |
| 2024-10-16 | 65.75 |
| 2024-10-15 | 58.06 |
| 2024-10-14 | 59.98 |
| 2024-10-10 | 51.42 |
| 2024-10-09 | 45.82 |
| 2024-10-08 | 52.29 |
| 2024-10-07 | 79.39 |
| 2024-10-04 | 78.69 |
| 2024-10-03 | 72.57 |
| 2024-10-02 | 89.88 |
| 2024-09-30 | 60.16 |
| 2024-09-27 | 55.61 |
| 2024-09-26 | 32.71 |
| 2024-09-25 | 12.60 |
| 2024-09-24 | 15.40 |
| 2024-09-23 | 11.55 |
| 2024-09-20 | 12.43 |
| 2024-09-19 | 7.71 |
| 2024-09-17 | 0.89 |
| 2024-09-16 | 0.54 |
| 2024-09-13 | 2.29 |
| 2024-09-12 | 1.94 |
| 2024-09-11 | 2.46 |
| 2024-09-10 | 2.46 |
| 2024-09-09 | 7.88 |
| 2024-09-05 | 14.70 |
| 2024-09-04 | 9.45 |
| 2024-09-03 | 9.98 |
| 2024-09-02 | 4.73 |
| 2024-08-30 | 8.05 |
| 2024-08-29 | 2.11 |
| 2024-08-28 | 0.01 |
| 2024-08-27 | 1.76 |
| 2024-08-26 | 0.89 |
| 2024-08-23 | -2.61 |
| 2024-08-22 | -0.16 |
| 2024-08-21 | 1.06 |
| 2024-08-20 | 1.94 |
| 2024-08-19 | 4.91 |
| 2024-08-16 | 4.38 |
| 2024-08-15 | 4.38 |
| 2024-08-14 | 4.56 |
| 2024-08-13 | 5.96 |
| 2024-08-12 | 6.48 |
| 2024-08-09 | 8.58 |
| 2024-08-08 | 4.56 |
| 2024-08-07 | 2.46 |
| 2024-08-06 | 1.24 |
| 2024-08-05 | -0.86 |
| 2024-08-02 | 0.01 |
| 2024-08-01 | -0.51 |
| 2024-07-31 | 3.33 |
| 2024-07-30 | -0.34 |
| 2024-07-29 | 0.89 |
| 2024-07-26 | 2.81 |
| 2024-07-25 | 1.94 |
| 2024-07-24 | 4.03 |
| 2024-07-23 | 8.05 |
| 2024-07-22 | 10.85 |
| 2024-07-19 | 11.73 |
| 2024-07-18 | 17.15 |
| 2024-07-17 | 16.80 |
| 2024-07-16 | 12.25 |
| 2024-07-15 | 11.90 |
| 2024-07-12 | 15.22 |
| 2024-07-11 | 9.10 |
| 2024-07-10 | 6.13 |
| 2024-07-09 | 7.18 |
| 2024-07-08 | 7.01 |
| 2024-07-05 | 9.63 |
| 2024-07-04 | 12.78 |
| 2024-07-03 | 16.10 |
| 2024-07-02 | 9.80 |
| 2024-06-28 | 7.36 |
| 2024-06-27 | 7.36 |
| 2024-06-26 | 11.03 |
| 2024-06-25 | 11.38 |
| 2024-06-24 | 13.30 |
| 2024-06-21 | 14.35 |
| 2024-06-20 | 16.80 |
| 2024-06-19 | 20.29 |
| 2024-06-18 | 18.16 |
| 2024-06-17 | 21.92 |
| 2024-06-14 | 27.80 |
| 2024-06-13 | 26.33 |
| 2024-06-12 | 27.80 |
| 2024-06-11 | 30.91 |
| 2024-06-07 | 33.52 |
| 2024-06-06 | 28.62 |
| 2024-06-05 | 30.09 |
| 2024-06-04 | 37.45 |
| 2024-06-03 | 28.95 |
| 2024-05-31 | 24.70 |
| 2024-05-30 | 25.35 |
| 2024-05-29 | 31.07 |
| 2024-05-28 | 31.40 |
| 2024-05-27 | 33.85 |
| 2024-05-24 | 32.87 |
| 2024-05-23 | 40.55 |
| 2024-05-22 | 43.17 |
| 2024-05-21 | 44.64 |
| 2024-05-20 | 46.76 |
| 2024-05-17 | 50.36 |
| 2024-05-16 | 38.26 |
| 2024-05-14 | 27.15 |
| 2024-05-13 | 28.78 |
| 2024-05-10 | 26.17 |
| 2024-05-09 | 18.81 |
| 2024-05-08 | 15.22 |
| 2024-05-07 | 23.55 |
| 2024-05-06 | 20.12 |
| 2024-05-03 | 22.57 |
| 2024-05-02 | 20.61 |
| 2024-04-30 | 12.93 |
| 2024-04-29 | 8.68 |
| 2024-04-26 | -1.94 |
| 2024-04-25 | -12.73 |
| 2024-04-24 | -15.18 |
| 2024-04-23 | -15.51 |
| 2024-04-22 | -16.16 |
| 2024-04-19 | -17.79 |
| 2024-04-18 | -15.51 |
| 2024-04-17 | -15.18 |
| 2024-04-16 | -15.67 |
| 2024-04-15 | -13.87 |
| 2024-04-12 | -11.26 |
| 2024-04-11 | -6.19 |
| 2024-04-10 | -4.56 |
| 2024-04-09 | -5.37 |
| 2024-04-08 | -6.35 |
| 2024-04-05 | -7.99 |
| 2024-04-03 | -0.14 |
| 2024-04-02 | 0.67 |
| 2024-03-28 | 1.98 |
| 2024-03-27 | -1.94 |
| 2024-03-26 | 0.02 |
| 2024-03-25 | 8.19 |
| 2024-03-22 | 5.41 |
| 2024-03-21 | 6.88 |
| 2024-03-20 | 3.94 |
| 2024-03-19 | 3.13 |
| 2024-03-18 | 7.05 |
| 2024-03-15 | 9.66 |
| 2024-03-14 | 11.62 |
| 2024-03-13 | 8.68 |
| 2024-03-12 | 9.83 |
| 2024-03-11 | 1.98 |
| 2024-03-08 | -1.12 |
| 2024-03-07 | -1.29 |
| 2024-03-06 | -0.31 |
| 2024-03-05 | -3.74 |
| 2024-03-04 | 0.67 |
| 2024-03-01 | 6.23 |
| 2024-02-29 | 2.80 |
| 2024-02-28 | 3.94 |
| 2024-02-27 | 5.25 |
| 2024-02-26 | 5.25 |
| 2024-02-23 | 6.72 |
| 2024-02-22 | 7.54 |
| 2024-02-21 | 5.90 |
| 2024-02-20 | 0.02 |
| 2024-02-19 | -1.12 |
| 2024-02-16 | 2.96 |
| 2024-02-15 | -6.52 |
| 2024-02-14 | -5.05 |
| 2024-02-09 | -3.90 |
| 2024-02-08 | 1.98 |
| 2024-02-07 | -0.96 |
| 2024-02-06 | 1.16 |
| 2024-02-05 | -4.39 |
| 2024-02-02 | -3.25 |
| 2024-02-01 | -3.74 |
| 2024-01-31 | -4.23 |
| 2024-01-30 | -3.58 |
| 2024-01-29 | 0.35 |
| 2024-01-26 | 2.47 |
| 2024-01-25 | 4.60 |
| 2024-01-24 | -2.10 |
| 2024-01-23 | -6.52 |
| 2024-01-22 | -9.79 |
| 2024-01-19 | 0.02 |
| 2024-01-18 | 4.11 |
| 2024-01-17 | 6.07 |
| 2024-01-16 | 14.73 |
| 2024-01-15 | 16.85 |
| 2024-01-12 | 19.96 |
| 2024-01-11 | 22.41 |
| 2024-01-10 | 17.18 |
| 2024-01-09 | 18.16 |
| 2024-01-08 | 26.82 |
| 2024-01-05 | 29.76 |
| 2024-01-04 | 28.95 |
| 2024-01-03 | 28.78 |
| 2024-01-02 | 27.15 |
| 2023-12-29 | 29.93 |
| 2023-12-28 | 28.46 |
| 2023-12-27 | 19.80 |
| 2023-12-22 | 18.81 |
| 2023-12-21 | 20.29 |
| 2023-12-20 | 19.14 |
| 2023-12-19 | 16.69 |
| 2023-12-18 | 21.76 |
| 2023-12-15 | 28.78 |
| 2023-12-14 | 20.94 |
| 2023-12-13 | 18.16 |
| 2023-12-12 | 24.53 |
| 2023-12-11 | 19.31 |
| 2023-12-08 | 24.04 |
| 2023-12-07 | 28.29 |
| 2023-12-06 | 29.60 |
| 2023-12-05 | 26.66 |
| 2023-12-04 | 30.91 |
| 2023-12-01 | 34.99 |
| 2023-11-30 | 35.81 |
| 2023-11-29 | 32.54 |
| 2023-11-28 | 39.73 |
| 2023-11-27 | 40.06 |
| 2023-11-24 | 41.86 |
| 2023-11-23 | 44.15 |
| 2023-11-22 | 37.12 |
| 2023-11-21 | 37.12 |
| 2023-11-20 | 32.05 |
| 2023-11-17 | 31.40 |
| 2023-11-16 | 31.89 |
| 2023-11-15 | 35.65 |
| 2023-11-14 | 32.05 |
| 2023-11-13 | 27.15 |
| 2023-11-10 | 26.17 |
| 2023-11-09 | 30.58 |
| 2023-11-08 | 33.85 |
| 2023-11-07 | 28.78 |
| 2023-11-06 | 32.05 |
| 2023-11-03 | 23.39 |
| 2023-11-02 | 25.03 |
| 2023-11-01 | 25.03 |
| 2023-10-31 | 24.04 |
| 2023-10-30 | 28.78 |
| 2023-10-27 | 28.62 |
| 2023-10-26 | 24.21 |
| 2023-10-25 | 27.80 |
| 2023-10-24 | 24.53 |
| 2023-10-20 | 25.19 |
| 2023-10-19 | 23.55 |
| 2023-10-18 | 25.68 |
| 2023-10-17 | 29.76 |
| 2023-10-16 | 27.15 |
| 2023-10-13 | 28.62 |
| 2023-10-12 | 33.20 |
| 2023-10-11 | 31.07 |
| 2023-10-10 | 27.64 |
| 2023-10-09 | 31.89 |
| 2023-10-06 | 32.05 |
| 2023-10-05 | 30.09 |
| 2023-10-04 | 28.78 |
| 2023-10-03 | 29.44 |
| 2023-09-29 | 32.87 |
| 2023-09-28 | 31.07 |
| 2023-09-27 | 34.01 |
| 2023-09-26 | 34.01 |
| 2023-09-25 | 35.32 |
| 2023-09-22 | 42.35 |
| 2023-09-21 | 38.10 |
| 2023-09-20 | 37.61 |
| 2023-09-19 | 40.22 |
| 2023-09-18 | 40.06 |
| 2023-09-15 | 45.94 |
| 2023-09-14 | 46.76 |
| 2023-09-13 | 49.21 |
| 2023-09-12 | 50.03 |
| 2023-09-11 | 52.48 |
| 2023-09-07 | 58.37 |
| 2023-09-06 | 62.61 |
| 2023-09-05 | 56.57 |
| 2023-09-04 | 63.43 |
| 2023-08-31 | 52.32 |
| 2023-08-30 | 50.68 |
| 2023-08-29 | 48.07 |
| 2023-08-28 | 30.91 |
| 2023-08-25 | 22.41 |
| 2023-08-24 | 19.80 |
| 2023-08-23 | 16.85 |
| 2023-08-22 | 18.16 |
| 2023-08-21 | 16.69 |
| 2023-08-18 | 19.63 |
| 2023-08-17 | 23.88 |
| 2023-08-16 | 27.31 |
| 2023-08-15 | 27.97 |
| 2023-08-14 | 31.56 |
| 2023-08-11 | 36.47 |
| 2023-08-10 | 36.14 |
| 2023-08-09 | 41.53 |
| 2023-08-08 | 36.14 |
| 2023-08-07 | 40.39 |
| 2023-08-04 | 47.91 |
| 2023-08-03 | 46.27 |
| 2023-08-02 | 42.51 |
| 2023-08-01 | 43.98 |
| 2023-07-31 | 45.45 |
| 2023-07-28 | 43.66 |
| 2023-07-27 | 38.92 |
| 2023-07-26 | 35.65 |
| 2023-07-25 | 35.98 |
| 2023-07-24 | 19.14 |
| 2023-07-21 | 23.06 |
| 2023-07-20 | 24.37 |
| 2023-07-19 | 21.10 |
| 2023-07-18 | 20.12 |
| 2023-07-14 | 25.03 |
| 2023-07-13 | 25.52 |
| 2023-07-12 | 22.90 |
| 2023-07-11 | 22.57 |
| 2023-07-10 | 22.57 |
| 2023-07-07 | 22.25 |
| 2023-07-06 | 22.25 |
| 2023-07-05 | 24.37 |
| 2023-07-04 | 27.15 |
| 2023-07-03 | 27.31 |
| 2023-06-30 | 28.29 |
| 2023-06-29 | 26.33 |
| 2023-06-28 | 23.88 |
| 2023-06-27 | 25.03 |
| 2023-06-26 | 19.31 |
| 2023-06-23 | 17.83 |
| 2023-06-21 | 23.55 |
| 2023-06-20 | 25.35 |
| 2023-06-19 | 28.82 |
| 2023-06-16 | 30.50 |
| 2023-06-15 | 28.97 |
| 2023-06-14 | 25.91 |
| 2023-06-13 | 30.50 |
| 2023-06-12 | 27.90 |
| 2023-06-09 | 26.83 |
| 2023-06-08 | 29.58 |
| 2023-06-07 | 27.44 |
| 2023-06-06 | 25.76 |
| 2023-06-05 | 22.09 |
| 2023-06-02 | 22.70 |
| 2023-06-01 | 12.77 |
| 2023-05-31 | 12.31 |
| 2023-05-30 | 15.83 |
| 2023-05-29 | 13.84 |
| 2023-05-25 | 15.37 |
| 2023-05-24 | 19.19 |
| 2023-05-23 | 26.83 |
| 2023-05-22 | 25.46 |
| 2023-05-19 | 29.89 |
| 2023-05-18 | 32.64 |
| 2023-05-17 | 36.30 |
| 2023-05-16 | 42.11 |
| 2023-05-15 | 44.56 |
| 2023-05-12 | 40.43 |
| 2023-05-11 | 41.35 |
| 2023-05-10 | 43.94 |
| 2023-05-09 | 49.60 |
| 2023-05-08 | 49.14 |
| 2023-05-05 | 47.15 |
| 2023-05-04 | 41.04 |
| 2023-05-03 | 42.88 |
| 2023-05-02 | 43.18 |
| 2023-04-28 | 43.64 |
| 2023-04-27 | 46.24 |
| 2023-04-26 | 48.07 |
| 2023-04-25 | 44.40 |
| 2023-04-24 | 49.90 |
| 2023-04-21 | 54.64 |
| 2023-04-20 | 56.78 |
| 2023-04-19 | 55.86 |
| 2023-04-18 | 63.20 |
| 2023-04-17 | 66.56 |
| 2023-04-14 | 64.42 |
| 2023-04-13 | 65.64 |
| 2023-04-12 | 65.64 |
| 2023-04-11 | 63.50 |
| 2023-04-06 | 51.43 |
| 2023-04-04 | 52.20 |
| 2023-04-03 | 57.39 |
| 2023-03-31 | 55.56 |
| 2023-03-30 | 57.09 |
| 2023-03-29 | 61.67 |
| 2023-03-28 | 61.98 |
| 2023-03-27 | 48.99 |
| 2023-03-24 | 55.25 |
| 2023-03-23 | 57.09 |
| 2023-03-22 | 56.78 |
| 2023-03-21 | 50.21 |
| 2023-03-20 | 50.36 |
| 2023-03-17 | 58.61 |
| 2023-03-16 | 47.15 |
| 2023-03-15 | 48.22 |
| 2023-03-14 | 44.10 |
| 2023-03-13 | 49.75 |
| 2023-03-10 | 52.50 |
| 2023-03-09 | 54.95 |
| 2023-03-08 | 57.70 |
| 2023-03-07 | 68.09 |
| 2023-03-06 | 76.03 |
| 2023-03-03 | 75.12 |
| 2023-03-02 | 69.62 |
| 2023-03-01 | 75.12 |
| 2023-02-28 | 63.81 |
| 2023-02-27 | 67.17 |
| 2023-02-24 | 69.31 |
| 2023-02-23 | 70.84 |
| 2023-02-22 | 72.06 |
| 2023-02-21 | 73.90 |
| 2023-02-20 | 69.62 |
| 2023-02-17 | 64.42 |
| 2023-02-16 | 66.25 |
| 2023-02-15 | 61.06 |
| 2023-02-14 | 65.64 |
| 2023-02-13 | 68.39 |
| 2023-02-10 | 69.62 |
| 2023-02-09 | 73.90 |
| 2023-02-08 | 72.06 |
| 2023-02-07 | 75.12 |
| 2023-02-06 | 72.06 |
| 2023-02-03 | 76.34 |
| 2023-02-02 | 78.78 |
| 2023-02-01 | 82.76 |
| 2023-01-31 | 76.34 |
| 2023-01-30 | 83.67 |
| 2023-01-27 | 101.71 |
| 2023-01-26 | 97.12 |
| 2023-01-20 | 88.87 |
| 2023-01-19 | 86.43 |
| 2023-01-18 | 78.17 |
| 2023-01-17 | 84.29 |
| 2023-01-16 | 90.70 |
| 2023-01-13 | 83.98 |
| 2023-01-12 | 82.76 |
| 2023-01-11 | 89.18 |
| 2023-01-10 | 88.26 |
| 2023-01-09 | 91.93 |
| 2023-01-06 | 97.73 |
| 2023-01-05 | 90.09 |
| 2023-01-04 | 88.26 |
| 2023-01-03 | 74.20 |
| 2022-12-30 | 74.20 |
| 2022-12-29 | 68.70 |
| 2022-12-28 | 74.20 |
| 2022-12-23 | 79.70 |
| 2022-12-22 | 79.09 |
| 2022-12-21 | 94.07 |
| 2022-12-20 | 99.26 |
| 2022-12-19 | 112.10 |
| 2022-12-16 | 108.12 |
| 2022-12-15 | 103.85 |
| 2022-12-14 | 101.40 |
| 2022-12-13 | 100.48 |
| 2022-12-12 | 98.96 |
| 2022-12-09 | 119.74 |
| 2022-12-08 | 102.32 |
| 2022-12-07 | 92.23 |
| 2022-12-06 | 106.29 |
| 2022-12-05 | 102.93 |
| 2022-12-02 | 97.73 |
| 2022-12-01 | 95.29 |
| 2022-11-30 | 102.62 |
| 2022-11-29 | 99.57 |
| 2022-11-28 | 90.40 |
| 2022-11-25 | 95.90 |
| 2022-11-24 | 87.95 |
| 2022-11-23 | 71.14 |
| 2022-11-22 | 71.76 |
| 2022-11-21 | 73.28 |
| 2022-11-18 | 72.67 |
| 2022-11-17 | 77.26 |
| 2022-11-16 | 79.40 |
| 2022-11-15 | 87.65 |
| 2022-11-14 | 86.43 |
| 2022-11-11 | 75.12 |
| 2022-11-10 | 49.75 |
| 2022-11-09 | 50.06 |
| 2022-11-08 | 42.26 |
| 2022-11-07 | 44.56 |
| 2022-11-04 | 41.50 |
| 2022-11-03 | 24.39 |
| 2022-11-02 | 24.54 |
| 2022-11-01 | 19.04 |
| 2022-10-31 | 14.15 |
| 2022-10-28 | 31.72 |
| 2022-10-27 | 47.46 |
| 2022-10-26 | 56.17 |
| 2022-10-25 | 60.14 |
| 2022-10-24 | 67.48 |
| 2022-10-21 | 75.42 |
| 2022-10-20 | 87.95 |
| 2022-10-19 | 113.93 |
| 2022-10-18 | 116.07 |
| 2022-10-17 | 115.76 |
| 2022-10-14 | 116.99 |
| 2022-10-13 | 114.24 |
| 2022-10-12 | 120.04 |
| 2022-10-11 | 130.13 |
| 2022-10-10 | 130.74 |
| 2022-10-07 | 133.80 |
| 2022-10-06 | 139.30 |
| 2022-10-05 | 138.99 |
| 2022-10-03 | 130.74 |
| 2022-09-30 | 125.54 |
| 2022-09-29 | 126.16 |
| 2022-09-28 | 134.10 |
| 2022-09-27 | 146.02 |
| 2022-09-26 | 146.33 |
| 2022-09-23 | 147.24 |
| 2022-09-22 | 159.47 |
| 2022-09-21 | 163.13 |
| 2022-09-20 | 169.25 |
| 2022-09-19 | 177.19 |
| 2022-09-16 | 176.58 |
| 2022-09-15 | 172.91 |
| 2022-09-14 | 162.52 |
| 2022-09-13 | 142.66 |
| 2022-09-09 | 138.07 |
| 2022-09-08 | 124.93 |
| 2022-09-07 | 122.18 |
| 2022-09-06 | 128.91 |
| 2022-09-05 | 120.96 |
| 2022-09-02 | 124.63 |
| 2022-09-01 | 134.10 |
| 2022-08-31 | 127.38 |
| 2022-08-30 | 135.02 |
| 2022-08-29 | 123.10 |
| 2022-08-26 | 129.52 |
| 2022-08-25 | 128.91 |
| 2022-08-24 | 130.13 |
| 2022-08-23 | 134.10 |
| 2022-08-22 | 130.43 |
| 2022-08-19 | 131.35 |
| 2022-08-18 | 120.04 |
| 2022-08-17 | 129.52 |
| 2022-08-16 | 130.74 |
| 2022-08-15 | 115.76 |
| 2022-08-12 | 118.51 |
| 2022-08-11 | 117.90 |
| 2022-08-10 | 120.04 |
| 2022-08-09 | 125.54 |
| 2022-08-08 | 129.21 |
| 2022-08-05 | 131.05 |
| 2022-08-04 | 126.77 |
| 2022-08-03 | 127.07 |
| 2022-08-02 | 132.57 |
| 2022-08-01 | 136.85 |
| 2022-07-29 | 136.85 |
| 2022-07-28 | 145.71 |
| 2022-07-27 | 144.49 |
| 2022-07-26 | 150.30 |
| 2022-07-25 | 144.49 |
| 2022-07-22 | 132.88 |
| 2022-07-21 | 131.96 |
| 2022-07-20 | 142.35 |
| 2022-07-19 | 143.27 |
| 2022-07-18 | 147.55 |
| 2022-07-15 | 138.38 |
| 2022-07-14 | 151.22 |
| 2022-07-13 | 148.16 |
| 2022-07-12 | 156.72 |
| 2022-07-11 | 152.74 |
| 2022-07-08 | 165.89 |
| 2022-07-07 | 160.08 |
| 2022-07-06 | 160.38 |
| 2022-07-05 | 160.38 |
| 2022-07-04 | 159.16 |
| 2022-06-30 | 148.47 |
| 2022-06-29 | 140.52 |
| 2022-06-28 | 136.55 |
| 2022-06-27 | 137.77 |
| 2022-06-24 | 124.02 |
| 2022-06-23 | 124.02 |
| 2022-06-22 | 118.82 |
| 2022-06-21 | 122.53 |
| 2022-06-20 | 121.94 |
| 2022-06-17 | 98.36 |
| 2022-06-16 | 102.20 |
| 2022-06-15 | 103.38 |
| 2022-06-14 | 95.42 |
| 2022-06-13 | 89.52 |
| 2022-06-10 | 100.43 |
| 2022-06-09 | 102.20 |
| 2022-06-08 | 88.93 |
| 2022-06-07 | 87.75 |
| 2022-06-06 | 90.11 |
| 2022-06-02 | 93.35 |
| 2022-06-01 | 100.72 |
| 2022-05-31 | 100.43 |
| 2022-05-30 | 96.30 |
| 2022-05-27 | 93.65 |
| 2022-05-26 | 100.43 |
| 2022-05-25 | 94.83 |
| 2022-05-24 | 88.64 |
| 2022-05-23 | 91.88 |
| 2022-05-20 | 95.12 |
| 2022-05-19 | 98.66 |
| 2022-05-18 | 97.48 |
| 2022-05-17 | 97.77 |
| 2022-05-16 | 92.76 |
| 2022-05-13 | 88.64 |
| 2022-05-12 | 81.86 |
| 2022-05-11 | 88.05 |
| 2022-05-10 | 87.75 |
| 2022-05-06 | 93.65 |
| 2022-05-05 | 103.67 |
| 2022-05-04 | 103.96 |
| 2022-05-03 | 109.27 |
| 2022-04-29 | 105.73 |
| 2022-04-28 | 104.85 |
| 2022-04-27 | 102.20 |
| 2022-04-26 | 95.71 |
| 2022-04-25 | 91.00 |
| 2022-04-22 | 105.14 |
| 2022-04-21 | 101.61 |
| 2022-04-20 | 109.27 |
| 2022-04-19 | 127.84 |
| 2022-04-14 | 138.45 |
| 2022-04-13 | 129.02 |
| 2022-04-12 | 124.30 |
| 2022-04-11 | 128.43 |
| 2022-04-08 | 138.74 |
| 2022-04-07 | 132.85 |
| 2022-04-06 | 144.05 |
| 2022-04-04 | 133.44 |
| 2022-04-01 | 113.69 |
| 2022-03-31 | 111.04 |
| 2022-03-30 | 116.34 |
| 2022-03-29 | 106.32 |
| 2022-03-28 | 105.44 |
| 2022-03-25 | 103.08 |
| 2022-03-24 | 103.67 |
| 2022-03-23 | 94.83 |
| 2022-03-22 | 79.80 |
| 2022-03-21 | 72.13 |
| 2022-03-18 | 69.18 |
| 2022-03-17 | 67.42 |
| 2022-03-16 | 47.67 |
| 2022-03-15 | 28.07 |
| 2022-03-14 | 47.96 |
| 2022-03-11 | 63.29 |
| 2022-03-10 | 68.30 |
| 2022-03-09 | 68.89 |
| 2022-03-08 | 73.61 |
| 2022-03-07 | 79.50 |
| 2022-03-04 | 75.96 |
| 2022-03-03 | 76.85 |
| 2022-03-02 | 71.25 |
| 2022-03-01 | 75.96 |
| 2022-02-28 | 72.72 |
| 2022-02-25 | 73.02 |
| 2022-02-24 | 77.14 |
| 2022-02-23 | 82.15 |
| 2022-02-22 | 85.69 |
| 2022-02-21 | 87.16 |
| 2022-02-18 | 88.93 |
| 2022-02-17 | 76.26 |
| 2022-02-16 | 78.62 |
| 2022-02-15 | 82.45 |
| 2022-02-14 | 84.81 |
| 2022-02-11 | 90.70 |
| 2022-02-10 | 93.35 |
| 2022-02-09 | 90.70 |
| 2022-02-08 | 89.23 |
| 2022-02-07 | 92.17 |
| 2022-02-04 | 97.48 |
| 2022-01-31 | 89.23 |
| 2022-01-28 | 88.05 |
| 2022-01-27 | 90.70 |
| 2022-01-26 | 95.42 |
| 2022-01-25 | 93.65 |
| 2022-01-24 | 93.35 |
| 2022-01-21 | 97.48 |
| 2022-01-20 | 93.06 |
| 2022-01-19 | 94.53 |
| 2022-01-18 | 88.34 |
| 2022-01-17 | 85.99 |
| 2022-01-14 | 88.34 |
| 2022-01-13 | 89.82 |
| 2022-01-12 | 93.94 |
| 2022-01-11 | 95.12 |
| 2022-01-10 | 92.17 |
| 2022-01-07 | 95.12 |
| 2022-01-06 | 89.52 |
| 2022-01-05 | 87.75 |
| 2022-01-04 | 85.69 |
| 2022-01-03 | 75.08 |
| 2021-12-31 | 85.10 |
| 2021-12-30 | 80.09 |
| 2021-12-29 | 78.62 |
| 2021-12-28 | 81.86 |
| 2021-12-24 | 83.92 |
| 2021-12-23 | 80.97 |
| 2021-12-22 | 80.97 |
| 2021-12-21 | 75.37 |
| 2021-12-20 | 70.95 |
| 2021-12-17 | 72.72 |
| 2021-12-16 | 75.08 |
| 2021-12-15 | 72.72 |
| 2021-12-14 | 79.50 |
| 2021-12-13 | 81.56 |
| 2021-12-10 | 89.23 |
| 2021-12-09 | 92.76 |
| 2021-12-08 | 88.64 |
| 2021-12-07 | 85.10 |
| 2021-12-06 | 85.10 |
| 2021-12-03 | 85.40 |
| 2021-12-02 | 78.32 |
| 2021-12-01 | 72.72 |
| 2021-11-30 | 70.36 |
| 2021-11-29 | 65.94 |
| 2021-11-26 | 67.12 |
| 2021-11-25 | 69.18 |
| 2021-11-24 | 68.89 |
| 2021-11-23 | 72.13 |
| 2021-11-22 | 68.30 |
| 2021-11-19 | 69.77 |
| 2021-11-18 | 62.11 |
| 2021-11-17 | 64.17 |
| 2021-11-16 | 65.94 |
| 2021-11-15 | 63.88 |
| 2021-11-12 | 71.25 |
| 2021-11-11 | 75.37 |
| 2021-11-10 | 73.90 |
| 2021-11-09 | 59.46 |
| 2021-11-08 | 53.27 |
| 2021-11-05 | 51.50 |
| 2021-11-04 | 50.32 |
| 2021-11-03 | 54.74 |
| 2021-11-02 | 43.25 |
| 2021-11-01 | 52.97 |
| 2021-10-29 | 58.57 |
| 2021-10-28 | 63.58 |
| 2021-10-27 | 70.66 |
| 2021-10-26 | 73.31 |
| 2021-10-25 | 79.80 |
| 2021-10-22 | 82.45 |
| 2021-10-21 | 83.63 |
| 2021-10-20 | 73.90 |
| 2021-10-19 | 71.84 |
| 2021-10-18 | 63.58 |
| 2021-10-15 | 63.58 |
| 2021-10-12 | 66.83 |
| 2021-10-11 | 64.47 |
| 2021-10-08 | 66.24 |
| 2021-10-07 | 67.71 |
| 2021-10-06 | 67.42 |
| 2021-10-05 | 67.12 |
| 2021-10-04 | 72.13 |
| 2021-09-30 | 73.61 |
| 2021-09-29 | 69.48 |
| 2021-09-28 | 65.35 |
| 2021-09-27 | 58.57 |
| 2021-09-24 | 60.64 |
| 2021-09-23 | 59.46 |
| 2021-09-21 | 49.44 |
| 2021-09-20 | 42.22 |
| 2021-09-17 | 52.38 |
| 2021-09-16 | 47.67 |
| 2021-09-15 | 68.30 |
| 2021-09-14 | 86.57 |
| 2021-09-13 | 90.11 |
| 2021-09-10 | 83.92 |
| 2021-09-09 | 68.30 |
| 2021-09-08 | 81.27 |
| 2021-09-07 | 73.61 |
| 2021-09-06 | 72.13 |
| 2021-09-03 | 72.72 |
| 2021-09-02 | 73.61 |
| 2021-09-01 | 74.49 |
| 2021-08-31 | 75.96 |
| 2021-08-30 | 74.78 |
| 2021-08-27 | 70.07 |
| 2021-08-26 | 58.87 |
| 2021-08-25 | 57.98 |
| 2021-08-24 | 61.23 |
| 2021-08-23 | 52.09 |
| 2021-08-20 | 48.85 |
| 2021-08-19 | 49.73 |
| 2021-08-18 | 56.81 |
| 2021-08-17 | 53.27 |
| 2021-08-16 | 52.68 |
| 2021-08-13 | 50.91 |
| 2021-08-12 | 46.05 |
| 2021-08-11 | 46.64 |
| 2021-08-10 | 41.92 |
| 2021-08-09 | 38.38 |
| 2021-08-06 | 27.92 |
| 2021-08-05 | 30.72 |
| 2021-08-04 | 35.29 |
| 2021-08-03 | 34.85 |
| 2021-08-02 | 31.90 |
| 2021-07-30 | 26.15 |
| 2021-07-29 | 32.64 |
| 2021-07-28 | 31.90 |
| 2021-07-27 | 29.10 |
| 2021-07-26 | 44.72 |
| 2021-07-23 | 55.63 |
| 2021-07-22 | 65.94 |
| 2021-07-21 | 61.82 |
| 2021-07-20 | 65.06 |
| 2021-07-19 | 71.54 |
| 2021-07-16 | 79.21 |
| 2021-07-15 | 67.12 |
| 2021-07-14 | 60.93 |
| 2021-07-13 | 68.89 |
| 2021-07-12 | 69.48 |
| 2021-07-09 | 68.60 |
| 2021-07-08 | 76.55 |
| 2021-07-07 | 73.31 |
| 2021-07-06 | 68.30 |
| 2021-07-05 | 63.29 |
| 2021-07-02 | 68.60 |
| 2021-06-30 | 76.26 |
| 2021-06-29 | 60.34 |
| 2021-06-28 | 58.57 |
| 2021-06-25 | 49.44 |
| 2021-06-24 | 51.79 |
| 2021-06-23 | 41.48 |
| 2021-06-22 | 33.52 |
| 2021-06-21 | 32.39 |
| 2021-06-18 | 18.02 |
| 2021-06-17 | 17.60 |
| 2021-06-16 | 17.88 |
| 2021-06-15 | 19.15 |
| 2021-06-11 | 24.93 |
| 2021-06-10 | 26.62 |
| 2021-06-09 | 24.78 |
| 2021-06-08 | 26.05 |
| 2021-06-07 | 23.09 |
| 2021-06-04 | 25.21 |
| 2021-06-03 | 27.46 |
| 2021-06-02 | 27.46 |
| 2021-06-01 | 23.52 |
| 2021-05-31 | 24.93 |
| 2021-05-28 | 25.07 |
| 2021-05-27 | 29.15 |
| 2021-05-26 | 27.18 |
| 2021-05-25 | 26.33 |
| 2021-05-24 | 25.35 |
| 2021-05-21 | 27.74 |
| 2021-05-20 | 26.76 |
| 2021-05-18 | 29.71 |
| 2021-05-17 | 28.02 |
| 2021-05-14 | 24.22 |
| 2021-05-13 | 24.93 |
| 2021-05-12 | 27.46 |
| 2021-05-11 | 28.59 |
| 2021-05-10 | 29.01 |
| 2021-05-07 | 33.38 |
| 2021-05-06 | 33.66 |
| 2021-05-05 | 33.09 |
| 2021-05-04 | 32.53 |
| 2021-05-03 | 29.86 |
| 2021-04-30 | 31.83 |
| 2021-04-29 | 34.64 |
| 2021-04-28 | 34.36 |
| 2021-04-27 | 33.66 |
| 2021-04-26 | 31.69 |
| 2021-04-23 | 36.19 |
| 2021-04-22 | 37.04 |
| 2021-04-21 | 36.90 |
| 2021-04-20 | 40.00 |
| 2021-04-19 | 37.88 |
| 2021-04-16 | 36.33 |
| 2021-04-15 | 36.19 |
| 2021-04-14 | 36.47 |
| 2021-04-13 | 33.94 |
| 2021-04-12 | 38.73 |
| 2021-04-09 | 40.28 |
| 2021-04-08 | 43.66 |
| 2021-04-07 | 45.35 |
| 2021-04-01 | 40.56 |
| 2021-03-31 | 41.40 |
| 2021-03-30 | 42.25 |
| 2021-03-29 | 40.14 |
| 2021-03-26 | 36.19 |
| 2021-03-25 | 36.05 |
| 2021-03-24 | 39.57 |
| 2021-03-23 | 46.19 |
| 2021-03-22 | 67.04 |
| 2021-03-19 | 65.91 |
| 2021-03-18 | 66.19 |
| 2021-03-17 | 68.73 |
| 2021-03-16 | 63.38 |
| 2021-03-15 | 62.53 |
| 2021-03-12 | 49.01 |
| 2021-03-11 | 45.35 |
| 2021-03-10 | 44.78 |
| 2021-03-09 | 45.35 |
| 2021-03-08 | 41.97 |
| 2021-03-05 | 44.78 |
| 2021-03-04 | 50.98 |
| 2021-03-03 | 58.02 |
| 2021-03-02 | 56.62 |
| 2021-03-01 | 57.74 |
| 2021-02-26 | 62.81 |
| 2021-02-25 | 60.00 |
| 2021-02-24 | 42.81 |
| 2021-02-23 | 48.73 |
| 2021-02-22 | 49.29 |
| 2021-02-19 | 49.85 |
| 2021-02-18 | 49.01 |
| 2021-02-17 | 49.85 |
| 2021-02-16 | 52.11 |
| 2021-02-11 | 47.32 |
| 2021-02-10 | 48.45 |
| 2021-02-09 | 45.91 |
| 2021-02-08 | 49.29 |
| 2021-02-05 | 48.16 |
| 2021-02-04 | 44.50 |
| 2021-02-03 | 48.16 |
| 2021-02-02 | 45.63 |
| 2021-02-01 | 41.97 |
| 2021-01-29 | 43.66 |
| 2021-01-28 | 45.91 |
| 2021-01-27 | 53.80 |
| 2021-01-26 | 47.88 |
| 2021-01-25 | 54.64 |
| 2021-01-22 | 61.69 |
| 2021-01-21 | 71.54 |
| 2021-01-20 | 73.80 |
| 2021-01-19 | 76.90 |
| 2021-01-18 | 60.28 |
| 2021-01-15 | 54.64 |
| 2021-01-14 | 56.05 |
| 2021-01-13 | 59.15 |
| 2021-01-12 | 61.69 |
| 2021-01-11 | 63.94 |
| 2021-01-08 | 60.56 |
| 2021-01-07 | 61.12 |
| 2021-01-06 | 64.78 |
| 2021-01-05 | 70.14 |
| 2021-01-04 | 53.23 |
| 2020-12-31 | 59.71 |
| 2020-12-30 | 56.62 |
| 2020-12-29 | 53.23 |
| 2020-12-28 | 51.54 |
| 2020-12-24 | 57.74 |
| 2020-12-23 | 55.49 |
| 2020-12-22 | 60.28 |
| 2020-12-21 | 60.28 |
| 2020-12-18 | 67.04 |
| 2020-12-17 | 68.73 |
| 2020-12-16 | 70.42 |
| 2020-12-15 | 67.60 |
| 2020-12-14 | 69.85 |
| 2020-12-11 | 65.63 |
| 2020-12-10 | 70.14 |
| 2020-12-09 | 68.45 |
| 2020-12-08 | 72.11 |
| 2020-12-07 | 71.83 |
| 2020-12-04 | 71.54 |
| 2020-12-03 | 71.83 |
| 2020-12-02 | 71.26 |
| 2020-12-01 | 67.88 |
| 2020-11-30 | 58.02 |
| 2020-11-27 | 64.50 |
| 2020-11-26 | 61.12 |
| 2020-11-25 | 58.02 |
| 2020-11-24 | 59.71 |
| 2020-11-23 | 60.84 |
| 2020-11-20 | 62.53 |
| 2020-11-19 | 66.19 |
| 2020-11-18 | 65.63 |
| 2020-11-17 | 62.25 |
| 2020-11-16 | 60.84 |
| 2020-11-13 | 65.63 |
| 2020-11-12 | 68.16 |
| 2020-11-11 | 64.22 |
| 2020-11-10 | 76.05 |
| 2020-11-09 | 93.23 |
| 2020-11-06 | 91.83 |
| 2020-11-05 | 92.95 |
| 2020-11-04 | 82.81 |
| 2020-11-03 | 81.12 |
| 2020-11-02 | 79.15 |
| 2020-10-30 | 76.61 |
| 2020-10-29 | 78.87 |
| 2020-10-28 | 79.71 |
| 2020-10-27 | 82.25 |
| 2020-10-23 | 86.75 |
| 2020-10-22 | 88.73 |
| 2020-10-21 | 89.01 |
| 2020-10-20 | 85.35 |
| 2020-10-19 | 90.14 |
| 2020-10-16 | 94.36 |
| 2020-10-15 | 94.36 |
| 2020-10-14 | 100.28 |
| 2020-10-12 | 108.16 |
| 2020-10-09 | 112.39 |
| 2020-10-08 | 110.70 |
| 2020-10-07 | 95.21 |
| 2020-10-06 | 74.08 |
| 2020-10-05 | 69.57 |
| 2020-09-30 | 69.57 |
| 2020-09-29 | 63.09 |
| 2020-09-28 | 63.09 |
| 2020-09-25 | 55.49 |
| 2020-09-24 | 60.28 |
| 2020-09-23 | 61.40 |
| 2020-09-22 | 62.25 |
| 2020-09-21 | 61.40 |
| 2020-09-18 | 63.38 |
| 2020-09-17 | 61.97 |
| 2020-09-16 | 60.00 |
| 2020-09-15 | 59.71 |
| 2020-09-14 | 49.29 |
| 2020-09-11 | 48.73 |
| 2020-09-10 | 47.60 |
| 2020-09-09 | 46.76 |
| 2020-09-08 | 49.29 |
| 2020-09-07 | 49.29 |
| 2020-09-04 | 48.45 |
| 2020-09-03 | 47.88 |
| 2020-09-02 | 46.47 |
| 2020-09-01 | 46.47 |
| 2020-08-31 | 43.66 |
| 2020-08-28 | 42.53 |
| 2020-08-27 | 28.59 |
| 2020-08-26 | 32.25 |
| 2020-08-25 | 33.09 |
| 2020-08-24 | 32.95 |
| 2020-08-21 | 34.36 |
| 2020-08-20 | 33.24 |
| 2020-08-19 | 33.94 |
| 2020-08-18 | 33.52 |
| 2020-08-17 | 37.32 |
| 2020-08-14 | 33.80 |
| 2020-08-13 | 32.95 |
| 2020-08-12 | 34.78 |
| 2020-08-11 | 35.21 |
| 2020-08-10 | 27.18 |
| 2020-08-07 | 25.77 |
| 2020-08-06 | 27.32 |
| 2020-08-05 | 25.77 |
| 2020-08-04 | 28.17 |
| 2020-08-03 | 25.49 |
| 2020-07-31 | 27.18 |
| 2020-07-30 | 24.08 |
| 2020-07-29 | 25.63 |
| 2020-07-28 | 22.81 |
| 2020-07-27 | 21.12 |
| 2020-07-24 | 25.77 |
| 2020-07-23 | 28.73 |
| 2020-07-22 | 24.64 |
| 2020-07-21 | 28.87 |
| 2020-07-20 | 31.12 |
| 2020-07-17 | 24.36 |
| 2020-07-16 | 18.87 |
| 2020-07-15 | 20.28 |
| 2020-07-14 | 21.12 |
| 2020-07-13 | 24.08 |
| 2020-07-10 | 23.94 |
| 2020-07-09 | 27.60 |
| 2020-07-08 | 29.43 |
| 2020-07-07 | 30.84 |
| 2020-07-06 | 34.50 |
| 2020-07-03 | 25.77 |
| 2020-07-02 | 23.24 |
| 2020-06-30 | 9.01 |
| 2020-06-29 | 8.73 |
| 2020-06-26 | 7.74 |
| 2020-06-24 | 8.73 |
| 2020-06-23 | 11.55 |
| 2020-06-22 | 10.98 |
| 2020-06-19 | 14.50 |
| 2020-06-18 | 15.91 |
| 2020-06-17 | 15.77 |
| 2020-06-16 | 14.11 |
| 2020-06-15 | 12.75 |
| 2020-06-12 | 15.73 |
| 2020-06-11 | 13.43 |
| 2020-06-10 | 16.81 |
| 2020-06-09 | 20.60 |
| 2020-06-08 | 10.99 |
| 2020-06-05 | 10.18 |
| 2020-06-04 | 9.64 |
| 2020-06-03 | 9.91 |
| 2020-06-02 | 9.37 |
| 2020-06-01 | 9.64 |
| 2020-05-29 | 4.50 |
| 2020-05-28 | 3.55 |
| 2020-05-27 | 4.50 |
| 2020-05-26 | 7.20 |
| 2020-05-25 | 2.74 |
| 2020-05-22 | -0.11 |
| 2020-05-21 | 7.34 |
| 2020-05-20 | 7.34 |
| 2020-05-19 | 8.96 |
| 2020-05-18 | 8.69 |
| 2020-05-15 | 7.34 |
| 2020-05-14 | 6.93 |
| 2020-05-13 | 8.69 |
| 2020-05-12 | 10.18 |
| 2020-05-11 | 10.99 |
| 2020-05-08 | 9.91 |
| 2020-05-07 | 7.07 |
| 2020-05-06 | 8.01 |
| 2020-05-05 | 8.96 |
| 2020-05-04 | 8.29 |
| 2020-04-29 | 13.56 |
| 2020-04-28 | 6.53 |
| 2020-04-27 | 2.60 |
| 2020-04-24 | -5.12 |
| 2020-04-23 | -3.49 |
| 2020-04-22 | -0.51 |
| 2020-04-21 | -0.65 |
| 2020-04-20 | 1.92 |
| 2020-04-17 | 4.77 |
| 2020-04-16 | 1.38 |
| 2020-04-15 | 0.43 |
| 2020-04-14 | 2.46 |
| 2020-04-09 | 4.09 |
| 2020-04-08 | 3.01 |
| 2020-04-07 | 4.36 |
| 2020-04-06 | 1.79 |
| 2020-04-03 | 0.16 |
| 2020-04-02 | -0.92 |
| 2020-04-01 | -2.81 |
| 2020-03-31 | -4.57 |
| 2020-03-30 | -8.36 |
| 2020-03-27 | -4.57 |
| 2020-03-26 | -9.58 |
| 2020-03-25 | -6.06 |
| 2020-03-24 | -9.58 |
| 2020-03-23 | -4.17 |
| 2020-03-20 | 12.21 |
| 2020-03-19 | 1.92 |
| 2020-03-18 | 8.15 |
| 2020-03-17 | 16.00 |
| 2020-03-16 | 17.62 |
| 2020-03-13 | 25.88 |
| 2020-03-12 | 27.37 |
| 2020-03-11 | 37.79 |
| 2020-03-10 | 40.50 |
| 2020-03-09 | 38.06 |
| 2020-03-06 | 49.70 |
| 2020-03-05 | 54.31 |
| 2020-03-04 | 53.77 |
| 2020-03-03 | 47.54 |
| 2020-03-02 | 47.54 |
| 2020-02-28 | 38.88 |
| 2020-02-27 | 40.77 |
| 2020-02-26 | 38.88 |
| 2020-02-25 | 38.06 |
| 2020-02-24 | 36.17 |
| 2020-02-21 | 34.54 |
| 2020-02-20 | 35.90 |
| 2020-02-19 | 39.15 |
| 2020-02-18 | 29.81 |
| 2020-02-17 | 33.46 |
| 2020-02-14 | 36.17 |
| 2020-02-13 | 31.84 |
| 2020-02-12 | 30.21 |
| 2020-02-11 | 30.08 |
| 2020-02-10 | 25.20 |
| 2020-02-07 | 26.15 |
| 2020-02-06 | 29.27 |
| 2020-02-05 | 26.42 |
| 2020-02-04 | 28.86 |
| 2020-02-03 | 26.15 |
| 2020-01-31 | 26.15 |
| 2020-01-30 | 26.02 |
| 2020-01-29 | 30.35 |
| 2020-01-24 | 37.52 |
| 2020-01-23 | 36.98 |
| 2020-01-22 | 44.02 |
| 2020-01-21 | 39.15 |
| 2020-01-20 | 45.64 |
| 2020-01-17 | 49.43 |
| 2020-01-16 | 51.33 |
| 2020-01-15 | 47.81 |
| 2020-01-14 | 49.70 |
| 2020-01-13 | 52.95 |
| 2020-01-10 | 49.16 |
| 2020-01-09 | 45.10 |
| 2020-01-08 | 45.37 |
| 2020-01-07 | 41.04 |
| 2020-01-06 | 41.04 |
| 2020-01-03 | 34.95 |
| 2020-01-02 | 35.36 |
| 2019-12-31 | 29.54 |
| 2019-12-30 | 27.10 |
| 2019-12-27 | 22.77 |
| 2019-12-24 | 21.28 |
| 2019-12-23 | 21.82 |
| 2019-12-20 | 19.25 |
| 2019-12-19 | 17.49 |
| 2019-12-18 | 16.54 |
| 2019-12-17 | 15.19 |
| 2019-12-16 | 17.22 |
| 2019-12-13 | 14.65 |
| 2019-12-12 | 14.78 |
| 2019-12-11 | 12.08 |
| 2019-12-10 | 9.37 |
| 2019-12-09 | 8.42 |
| 2019-12-06 | 6.93 |
| 2019-12-05 | 7.34 |
| 2019-12-04 | 7.88 |
| 2019-12-03 | 10.32 |
| 2019-12-02 | 11.67 |
| 2019-11-29 | 9.10 |
| 2019-11-28 | 9.23 |
| 2019-11-27 | 10.04 |
| 2019-11-26 | 9.37 |
| 2019-11-25 | 9.64 |
| 2019-11-22 | 7.88 |
| 2019-11-21 | 8.69 |
| 2019-11-20 | 10.32 |
| 2019-11-19 | 12.48 |
| 2019-11-18 | 11.94 |
| 2019-11-15 | 8.83 |
| 2019-11-14 | 9.91 |
| 2019-11-13 | 11.94 |
| 2019-11-12 | 13.70 |
| 2019-11-11 | 12.08 |
| 2019-11-08 | 14.24 |
| 2019-11-07 | 9.77 |
| 2019-11-06 | 10.99 |
| 2019-11-05 | 6.12 |
| 2019-11-04 | 5.17 |
| 2019-11-01 | 1.52 |
| 2019-10-31 | -1.87 |
| 2019-10-30 | 0.71 |
| 2019-10-29 | 1.25 |
| 2019-10-28 | 0.30 |
| 2019-10-25 | 0.30 |
| 2019-10-24 | 0.57 |
| 2019-10-23 | -0.51 |
| 2019-10-22 | -1.05 |
| 2019-10-21 | 1.38 |
| 2019-10-18 | 0.03 |
| 2019-10-17 | -0.92 |
| 2019-10-16 | -1.33 |
| 2019-10-15 | -3.22 |
| 2019-10-14 | -3.63 |
| 2019-10-11 | -5.79 |
| 2019-10-10 | -8.91 |
| 2019-10-09 | -7.55 |
| 2019-10-08 | -7.55 |
| 2019-10-04 | -9.31 |
| 2019-10-03 | -9.99 |
| 2019-10-02 | -12.97 |
| 2019-09-30 | -14.05 |
| 2019-09-27 | -17.16 |
| 2019-09-26 | -15.94 |
| 2019-09-25 | -16.76 |
| 2019-09-24 | -15.40 |
| 2019-09-23 | -14.73 |
| 2019-09-20 | -13.24 |
| 2019-09-19 | -14.18 |
| 2019-09-18 | -14.05 |
| 2019-09-17 | -14.86 |
| 2019-09-16 | -12.15 |
| 2019-09-13 | -10.26 |
| 2019-09-12 | -12.29 |
| 2019-09-11 | -12.42 |
| 2019-09-10 | -14.18 |
| 2019-09-09 | -14.73 |
| 2019-09-06 | -12.15 |
| 2019-09-05 | -12.42 |
| 2019-09-04 | -12.02 |
| 2019-09-03 | -13.10 |
| 2019-09-02 | -12.15 |
| 2019-08-30 | -12.42 |
| 2019-08-29 | -9.99 |
| 2019-08-28 | -4.44 |
| 2019-08-27 | -2.27 |
| 2019-08-26 | -5.93 |
| 2019-08-23 | -4.03 |
| 2019-08-22 | -4.03 |
| 2019-08-21 | -4.17 |
| 2019-08-20 | -10.39 |
| 2019-08-19 | -14.59 |
| 2019-08-16 | -18.52 |
| 2019-08-15 | -17.57 |
| 2019-08-14 | -18.52 |
| 2019-08-13 | -19.73 |
| 2019-08-12 | -16.89 |
| 2019-08-09 | -19.46 |
| 2019-08-08 | -19.46 |
| 2019-08-07 | -21.49 |
| 2019-08-06 | -20.27 |
| 2019-08-05 | -21.76 |
| 2019-08-02 | -18.24 |
| 2019-08-01 | -22.58 |
| 2019-07-31 | -19.73 |
| 2019-07-30 | -18.79 |
| 2019-07-29 | -22.31 |
| 2019-07-26 | -21.09 |
| 2019-07-25 | -21.36 |
| 2019-07-24 | -22.44 |
| 2019-07-23 | -23.79 |
| 2019-07-22 | -21.76 |
| 2019-07-19 | -20.82 |
| 2019-07-18 | -20.00 |
| 2019-07-17 | -17.70 |
| 2019-07-16 | -18.11 |
| 2019-07-15 | -15.81 |
| 2019-07-12 | -16.08 |
| 2019-07-11 | -19.46 |
| 2019-07-10 | -21.49 |
| 2019-07-09 | -21.90 |
| 2019-07-08 | -21.09 |
| 2019-07-05 | -19.60 |
| 2019-07-04 | -18.24 |
| 2019-07-03 | -17.70 |
| 2019-07-02 | -21.49 |
| 2019-06-28 | -24.74 |
| 2019-06-27 | -24.20 |
| 2019-06-26 | -25.96 |
| 2019-06-25 | -25.69 |
| 2019-06-24 | -25.69 |
| 2019-06-21 | -26.50 |
| 2019-06-20 | -25.82 |
| 2019-06-19 | -27.85 |
| 2019-06-18 | -30.16 |
| 2019-06-17 | -29.77 |
| 2019-06-14 | -30.41 |
| 2019-06-13 | -30.16 |
| 2019-06-12 | -30.93 |
| 2019-06-11 | -28.48 |
| 2019-06-10 | -29.90 |
| 2019-06-06 | -31.32 |
| 2019-06-05 | -32.35 |
| 2019-06-04 | -32.86 |
| 2019-06-03 | -32.22 |
| 2019-05-31 | -32.86 |
| 2019-05-30 | -33.89 |
| 2019-05-29 | -32.48 |
| 2019-05-28 | -32.86 |
| 2019-05-27 | -33.64 |
| 2019-05-24 | -35.05 |
| 2019-05-23 | -35.83 |
| 2019-05-22 | -33.89 |
| 2019-05-21 | -32.86 |
| 2019-05-20 | -33.12 |
| 2019-05-17 | -30.54 |
| 2019-05-16 | -27.06 |
| 2019-05-15 | -26.81 |
| 2019-05-14 | -27.32 |
| 2019-05-10 | -22.17 |
| 2019-05-09 | -22.68 |
| 2019-05-08 | -20.49 |
| 2019-05-07 | -17.40 |
| 2019-05-06 | -16.88 |
| 2019-05-03 | -14.05 |
| 2019-05-02 | -13.92 |
| 2019-04-30 | -8.51 |
| 2019-04-29 | -8.12 |
| 2019-04-26 | -7.74 |
| 2019-04-25 | -7.61 |
| 2019-04-24 | -5.03 |
| 2019-04-23 | -4.38 |
| 2019-04-18 | -1.68 |
| 2019-04-17 | -0.00 |
| 2019-04-16 | 1.54 |
| 2019-04-15 | 2.06 |
| 2019-04-12 | 3.73 |
| 2019-04-11 | 3.99 |
| 2019-04-10 | 3.86 |
| 2019-04-09 | 5.67 |
| 2019-04-08 | 4.89 |
| 2019-04-04 | 6.83 |
| 2019-04-03 | 7.21 |
| 2019-04-02 | 5.15 |
| 2019-04-01 | 0.38 |
| 2019-03-29 | 1.03 |
| 2019-03-28 | -1.03 |
| 2019-03-27 | -0.26 |
| 2019-03-26 | 1.29 |
| 2019-03-25 | -4.90 |
| 2019-03-22 | -6.19 |
| 2019-03-21 | -13.02 |
| 2019-03-20 | -13.92 |
| 2019-03-19 | -13.02 |
| 2019-03-18 | -14.56 |
| 2019-03-15 | -18.82 |
| 2019-03-14 | -20.62 |
| 2019-03-13 | -17.40 |
| 2019-03-12 | -18.82 |
| 2019-03-11 | -19.20 |
| 2019-03-08 | -19.08 |
| 2019-03-07 | -16.11 |
| 2019-03-06 | -16.24 |
| 2019-03-05 | -18.30 |
| 2019-03-04 | -18.82 |
| 2019-03-01 | -21.52 |
| 2019-02-28 | -14.05 |
| 2019-02-27 | -12.63 |
| 2019-02-26 | -12.89 |
| 2019-02-25 | -9.54 |
| 2019-02-22 | -9.67 |
| 2019-02-21 | -9.93 |
| 2019-02-20 | -10.57 |
| 2019-02-19 | -12.63 |
| 2019-02-18 | -13.41 |
| 2019-02-15 | -12.50 |
| 2019-02-14 | -11.21 |
| 2019-02-13 | -11.73 |
| 2019-02-12 | -13.53 |
| 2019-02-11 | -11.86 |
| 2019-02-08 | -11.73 |
| 2019-02-04 | -11.21 |
| 2019-02-01 | -10.44 |
| 2019-01-31 | -10.05 |
| 2019-01-30 | -15.85 |
| 2019-01-29 | -19.72 |
| 2019-01-28 | -19.85 |
| 2019-01-25 | -18.17 |
| 2019-01-24 | -19.33 |
| 2019-01-23 | -19.85 |
| 2019-01-22 | -19.59 |
| 2019-01-21 | -18.56 |
| 2019-01-18 | -18.30 |
| 2019-01-17 | -19.08 |
| 2019-01-16 | -16.50 |
| 2019-01-15 | -19.33 |
| 2019-01-14 | -24.36 |
| 2019-01-11 | -22.68 |
| 2019-01-10 | -23.07 |
| 2019-01-09 | -23.46 |
| 2019-01-08 | -24.87 |
| 2019-01-07 | -24.10 |
| 2019-01-04 | -25.78 |
| 2019-01-03 | -27.97 |
| 2019-01-02 | -27.06 |
| 2018-12-31 | -24.23 |
| 2018-12-28 | -28.61 |
| 2018-12-27 | -30.80 |
| 2018-12-24 | -29.38 |
| 2018-12-21 | -28.48 |
| 2018-12-20 | -26.29 |
| 2018-12-19 | -27.45 |
| 2018-12-18 | -29.38 |
| 2018-12-17 | -21.01 |
| 2018-12-14 | -18.56 |
| 2018-12-13 | -17.66 |
| 2018-12-12 | -21.78 |
| 2018-12-11 | -22.94 |
| 2018-12-10 | -23.97 |
| 2018-12-07 | -22.04 |
| 2018-12-06 | -22.68 |
| 2018-12-05 | -19.98 |
| 2018-12-04 | -19.08 |
| 2018-12-03 | -18.56 |
| 2018-11-30 | -17.79 |
| 2018-11-29 | -19.72 |
| 2018-11-28 | -20.62 |
| 2018-11-27 | -22.68 |
| 2018-11-26 | -23.20 |
| 2018-11-23 | -23.07 |
| 2018-11-22 | -22.43 |
| 2018-11-21 | -20.11 |
| 2018-11-20 | -21.52 |
| 2018-11-19 | -20.62 |
| 2018-11-16 | -23.71 |
| 2018-11-15 | -24.62 |
| 2018-11-14 | -26.55 |
| 2018-11-13 | -26.94 |
| 2018-11-12 | -25.90 |
| 2018-11-09 | -25.90 |
| 2018-11-08 | -23.20 |
| 2018-11-07 | -24.62 |
| 2018-11-06 | -24.87 |
| 2018-11-05 | -25.26 |
| 2018-11-02 | -22.94 |
| 2018-11-01 | -27.06 |
| 2018-10-31 | -29.90 |
| 2018-10-30 | -31.45 |
| 2018-10-29 | -32.99 |
| 2018-10-26 | -30.03 |
| 2018-10-25 | -30.54 |
| 2018-10-24 | -31.19 |
| 2018-10-23 | -32.73 |
| 2018-10-22 | -29.13 |
| 2018-10-19 | -31.83 |
| 2018-10-18 | -32.86 |
| 2018-10-16 | -33.64 |
| 2018-10-15 | -34.93 |
| 2018-10-12 | -30.16 |
| 2018-10-11 | -33.64 |
| 2018-10-10 | -24.49 |
| 2018-10-09 | -22.68 |
| 2018-10-08 | -22.68 |
| 2018-10-05 | -16.50 |
| 2018-10-04 | -10.44 |
| 2018-10-03 | -7.09 |
| 2018-10-02 | -8.90 |
| 2018-09-28 | -5.80 |
| 2018-09-27 | -0.65 |
| 2018-09-26 | -1.42 |
| 2018-09-24 | -0.91 |
| 2018-09-21 | 5.67 |
| 2018-09-20 | 2.32 |
| 2018-09-19 | 1.29 |
| 2018-09-18 | -2.07 |
| 2018-09-17 | -4.26 |
| 2018-09-14 | -2.45 |
| 2018-09-13 | -3.23 |
| 2018-09-12 | -8.51 |
| 2018-09-11 | -4.77 |
| 2018-09-10 | -4.51 |
| 2018-09-07 | -1.42 |
| 2018-09-06 | -1.55 |
| 2018-09-05 | -3.10 |
| 2018-09-04 | 1.67 |
| 2018-09-03 | -0.52 |
| 2018-08-31 | 1.80 |
| 2018-08-30 | 1.41 |
| 2018-08-29 | 2.06 |
| 2018-08-28 | 0.51 |
| 2018-08-27 | 7.86 |
| 2018-08-24 | 5.02 |
| 2018-08-23 | 6.57 |
| 2018-08-22 | 8.63 |
| 2018-08-21 | 8.37 |
| 2018-08-20 | 5.41 |
| 2018-08-17 | 5.54 |
| 2018-08-16 | 5.80 |
| 2018-08-15 | 5.80 |
| 2018-08-14 | 8.37 |
| 2018-08-13 | 10.05 |
| 2018-08-10 | 13.40 |
| 2018-08-09 | 10.95 |
| 2018-08-08 | 8.89 |
| 2018-08-07 | 8.89 |
| 2018-08-06 | 5.41 |
| 2018-08-03 | 9.66 |
| 2018-08-02 | 12.11 |
| 2018-08-01 | 14.69 |
| 2018-07-31 | 19.07 |
| 2018-07-30 | 21.00 |
| 2018-07-27 | 29.38 |
| 2018-07-26 | 29.89 |
| 2018-07-25 | 31.70 |
| 2018-07-24 | 31.70 |
| 2018-07-23 | 26.16 |
| 2018-07-20 | 22.93 |
| 2018-07-19 | 24.48 |
| 2018-07-18 | 28.35 |
| 2018-07-17 | 25.90 |
| 2018-07-16 | 26.67 |
| 2018-07-13 | 30.41 |
| 2018-07-12 | 31.70 |
| 2018-07-11 | 29.63 |
| 2018-07-10 | 31.44 |
| 2018-07-09 | 31.70 |
| 2018-07-06 | 29.38 |
| 2018-07-05 | 27.96 |
| 2018-07-04 | 24.35 |
| 2018-07-03 | 30.67 |
| 2018-06-29 | 35.56 |
| 2018-06-28 | 28.22 |
| 2018-06-27 | 32.21 |
| 2018-06-26 | 38.40 |
| 2018-06-25 | 42.78 |
| 2018-06-22 | 47.93 |
| 2018-06-21 | 45.36 |
| 2018-06-20 | 47.16 |
| 2018-06-19 | 39.14 |
| 2018-06-15 | 52.24 |
| 2018-06-14 | 55.27 |
| 2018-06-13 | 57.79 |
| 2018-06-12 | 56.53 |
| 2018-06-11 | 55.02 |
| 2018-06-08 | 54.51 |
| 2018-06-07 | 58.55 |
| 2018-06-06 | 55.52 |
| 2018-06-05 | 59.30 |
| 2018-06-04 | 58.29 |
| 2018-06-01 | 48.21 |
| 2018-05-31 | 48.72 |
| 2018-05-30 | 44.43 |
| 2018-05-29 | 45.94 |
| 2018-05-28 | 51.24 |
| 2018-05-25 | 51.74 |
| 2018-05-24 | 50.23 |
| 2018-05-23 | 49.47 |
| 2018-05-21 | 51.24 |
| 2018-05-18 | 53.50 |
| 2018-05-17 | 49.22 |
| 2018-05-16 | 50.73 |
| 2018-05-15 | 52.24 |
| 2018-05-14 | 46.19 |
| 2018-05-11 | 44.93 |
| 2018-05-10 | 37.62 |
| 2018-05-09 | 38.13 |
| 2018-05-08 | 39.89 |
| 2018-05-07 | 36.11 |
| 2018-05-04 | 34.10 |
| 2018-05-03 | 37.37 |
| 2018-05-02 | 37.37 |
| 2018-04-30 | 31.58 |
| 2018-04-27 | 33.09 |
| 2018-04-26 | 32.58 |
| 2018-04-25 | 34.35 |
| 2018-04-24 | 32.84 |
| 2018-04-23 | 26.03 |
| 2018-04-20 | 30.57 |
| 2018-04-19 | 31.83 |
| 2018-04-18 | 31.83 |
| 2018-04-17 | 33.34 |
| 2018-04-16 | 38.63 |
| 2018-04-13 | 45.94 |
| 2018-04-12 | 45.94 |
| 2018-04-11 | 47.71 |
| 2018-04-10 | 43.93 |
| 2018-04-09 | 36.87 |
| 2018-04-06 | 38.13 |
| 2018-04-04 | 36.87 |
| 2018-04-03 | 39.89 |
| 2018-03-29 | 33.84 |
| 2018-03-28 | 45.69 |
| 2018-03-27 | 51.99 |
| 2018-03-26 | 49.22 |
| 2018-03-23 | 47.96 |
| 2018-03-22 | 55.77 |
| 2018-03-21 | 57.79 |
| 2018-03-20 | 56.28 |
| 2018-03-19 | 60.06 |
| 2018-03-16 | 62.83 |
| 2018-03-15 | 63.08 |
| 2018-03-14 | 62.07 |
| 2018-03-13 | 61.32 |
| 2018-03-12 | 57.54 |
| 2018-03-09 | 55.27 |
| 2018-03-08 | 55.02 |
| 2018-03-07 | 51.49 |
| 2018-03-06 | 51.99 |
| 2018-03-05 | 46.45 |
| 2018-03-02 | 47.20 |
| 2018-03-01 | 50.23 |
| 2018-02-28 | 48.21 |
| 2018-02-27 | 49.72 |
| 2018-02-26 | 55.52 |
| 2018-02-23 | 57.54 |
| 2018-02-22 | 55.52 |
| 2018-02-21 | 62.83 |
| 2018-02-20 | 58.55 |
| 2018-02-15 | 57.03 |
| 2018-02-14 | 48.97 |
| 2018-02-13 | 40.65 |
| 2018-02-12 | 33.84 |
| 2018-02-09 | 32.84 |
| 2018-02-08 | 44.68 |
| 2018-02-07 | 44.93 |
| 2018-02-06 | 47.96 |
| 2018-02-05 | 63.84 |
| 2018-02-02 | 70.14 |
| 2018-02-01 | 67.12 |
| 2018-01-31 | 71.90 |
| 2018-01-30 | 72.16 |
| 2018-01-29 | 71.90 |
| 2018-01-26 | 71.90 |
| 2018-01-25 | 68.88 |
| 2018-01-24 | 72.66 |
| 2018-01-23 | 71.40 |
| 2018-01-22 | 62.33 |
| 2018-01-19 | 59.81 |
| 2018-01-18 | 57.54 |
| 2018-01-17 | 62.33 |
| 2018-01-16 | 62.33 |
| 2018-01-15 | 59.55 |
| 2018-01-12 | 54.26 |
| 2018-01-11 | 53.25 |
| 2018-01-10 | 56.28 |
| 2018-01-09 | 39.89 |
| 2018-01-08 | 38.63 |
| 2018-01-05 | 35.36 |
| 2018-01-04 | 35.36 |
| 2018-01-03 | 33.34 |
| 2018-01-02 | 37.62 |
| 2017-12-29 | 26.79 |
| 2017-12-28 | 21.62 |
| 2017-12-27 | 14.69 |
| 2017-12-22 | 11.66 |
| 2017-12-21 | 10.28 |
| 2017-12-20 | 8.51 |
| 2017-12-19 | 11.03 |
| 2017-12-18 | 12.54 |
| 2017-12-15 | 13.30 |
| 2017-12-14 | 14.18 |
| 2017-12-13 | 12.67 |
| 2017-12-12 | 11.66 |
| 2017-12-11 | 11.66 |
| 2017-12-08 | 9.27 |
| 2017-12-07 | 6.37 |
| 2017-12-06 | 9.90 |
| 2017-12-05 | 13.17 |
| 2017-12-04 | 14.69 |
| 2017-12-01 | 14.06 |
| 2017-11-30 | 12.67 |
| 2017-11-29 | 14.31 |
| 2017-11-28 | 11.28 |
| 2017-11-27 | 10.15 |
| 2017-11-24 | 12.54 |
| 2017-11-23 | 13.43 |
| 2017-11-22 | 16.96 |
| 2017-11-21 | 13.30 |
| 2017-11-20 | 11.03 |
| 2017-11-17 | 13.05 |
| 2017-11-16 | 14.31 |
| 2017-11-15 | 15.70 |
| 2017-11-14 | 17.33 |
| 2017-11-13 | 20.23 |
| 2017-11-10 | 20.74 |
| 2017-11-09 | 22.63 |
| 2017-11-08 | 23.26 |
| 2017-11-07 | 23.76 |
| 2017-11-06 | 20.48 |
| 2017-11-03 | 23.01 |
| 2017-11-02 | 24.64 |
| 2017-11-01 | 25.02 |
| 2017-10-31 | 22.75 |
| 2017-10-30 | 24.14 |
| 2017-10-27 | 26.03 |
| 2017-10-26 | 29.56 |
| 2017-10-25 | 27.54 |
| 2017-10-24 | 27.29 |
| 2017-10-23 | 23.76 |
| 2017-10-20 | 24.90 |
| 2017-10-19 | 23.51 |
| 2017-10-18 | 28.30 |
| 2017-10-17 | 27.29 |
| 2017-10-16 | 27.29 |
| 2017-10-13 | 25.27 |
| 2017-10-12 | 26.53 |
| 2017-10-11 | 24.64 |
| 2017-10-10 | 24.52 |
| 2017-10-09 | 20.23 |
| 2017-10-06 | 23.38 |
| 2017-10-04 | 23.13 |
| 2017-10-03 | 19.10 |
| 2017-09-29 | 18.47 |
| 2017-09-28 | 17.08 |
| 2017-09-27 | 19.60 |
| 2017-09-26 | 17.71 |
| 2017-09-25 | 18.59 |
| 2017-09-22 | 30.31 |
| 2017-09-21 | 37.88 |
| 2017-09-20 | 35.86 |
| 2017-09-19 | 37.62 |
| 2017-09-18 | 36.62 |
| 2017-09-15 | 29.81 |
| 2017-09-14 | 28.05 |
| 2017-09-13 | 21.87 |
| 2017-09-12 | 20.86 |
| 2017-09-11 | 20.86 |
| 2017-09-08 | 18.59 |
| 2017-09-07 | 21.37 |
| 2017-09-06 | 16.58 |
| 2017-09-05 | 19.35 |
| 2017-09-04 | 13.93 |
| 2017-09-01 | 15.70 |
| 2017-08-31 | 19.73 |
| 2017-08-30 | 18.34 |
| 2017-08-29 | 15.19 |
| 2017-08-28 | 19.22 |
| 2017-08-25 | 30.57 |
| 2017-08-24 | 31.58 |
| 2017-08-22 | 28.05 |
| 2017-08-21 | 25.78 |
| 2017-08-18 | 20.86 |
| 2017-08-17 | 20.99 |
| 2017-08-16 | 23.89 |
| 2017-08-15 | 26.79 |
| 2017-08-14 | 28.05 |
| 2017-08-11 | 26.79 |
| 2017-08-10 | 34.60 |
| 2017-08-09 | 39.64 |
| 2017-08-08 | 38.63 |
| 2017-08-07 | 28.05 |
| 2017-08-04 | 29.05 |
| 2017-08-03 | 28.80 |
| 2017-08-02 | 30.31 |
| 2017-08-01 | 30.06 |
| 2017-07-31 | 26.53 |
| 2017-07-28 | 28.80 |
| 2017-07-27 | 30.31 |
| 2017-07-26 | 26.28 |
| 2017-07-25 | 25.27 |
| 2017-07-24 | 28.05 |
| 2017-07-21 | 28.80 |
| 2017-07-20 | 29.81 |
| 2017-07-19 | 26.28 |
| 2017-07-18 | 23.64 |
| 2017-07-17 | 24.52 |
| 2017-07-14 | 25.78 |
| 2017-07-13 | 25.78 |
| 2017-07-12 | 27.54 |
| 2017-07-11 | 30.06 |
| 2017-07-10 | 26.79 |
| 2017-07-07 | 26.53 |
| 2017-07-06 | 30.31 |
| 2017-07-05 | 28.55 |
| 2017-07-04 | 29.56 |
| 2017-07-03 | 24.64 |
| 2017-06-30 | 8.39 |
| 2017-06-29 | 8.64 |
| 2017-06-28 | 5.87 |
| 2017-06-27 | 8.26 |
| 2017-06-26 | 5.87 |
| 2017-06-23 | 1.71 |
| 2017-06-22 | 2.46 |
| 2017-06-21 | 2.34 |
| 2017-06-20 | 2.34 |
| 2017-06-19 | 1.36 |
| 2017-06-16 | 1.24 |
| 2017-06-15 | 3.10 |
| 2017-06-14 | 2.23 |
| 2017-06-13 | 5.70 |
| 2017-06-12 | 2.97 |
| 2017-06-09 | 5.58 |
| 2017-06-08 | 6.94 |
| 2017-06-07 | 8.05 |
| 2017-06-06 | 7.81 |
| 2017-06-05 | 1.73 |
| 2017-06-02 | 1.36 |
| 2017-06-01 | 0.99 |
| 2017-05-31 | 1.61 |
| 2017-05-29 | 1.73 |
| 2017-05-26 | -2.60 |
| 2017-05-25 | -1.24 |
| 2017-05-24 | -3.72 |
| 2017-05-23 | -6.82 |
| 2017-05-22 | -5.82 |
| 2017-05-19 | -7.31 |
| 2017-05-18 | -11.65 |
| 2017-05-17 | -10.04 |
| 2017-05-16 | -10.04 |
| 2017-05-15 | -11.28 |
| 2017-05-12 | -11.28 |
| 2017-05-11 | -11.28 |
| 2017-05-10 | -12.27 |
| 2017-05-09 | -11.40 |
| 2017-05-08 | -13.51 |
| 2017-05-05 | -11.77 |
| 2017-05-04 | -9.91 |
| 2017-05-02 | -7.43 |
| 2017-04-28 | -7.31 |
| 2017-04-27 | -7.19 |
| 2017-04-26 | -7.43 |
| 2017-04-25 | -6.57 |
| 2017-04-24 | -7.43 |
| 2017-04-21 | -5.95 |
| 2017-04-20 | -6.20 |
| 2017-04-19 | -6.44 |
| 2017-04-18 | -6.32 |
| 2017-04-13 | -3.35 |
| 2017-04-12 | -7.68 |
| 2017-04-11 | -7.06 |
| 2017-04-10 | -6.32 |
| 2017-04-07 | -4.96 |
| 2017-04-06 | -4.21 |
| 2017-04-05 | -6.57 |
| 2017-04-03 | -8.05 |
| 2017-03-31 | -8.30 |
| 2017-03-30 | -8.55 |
| 2017-03-29 | -7.68 |
| 2017-03-28 | -4.96 |
| 2017-03-27 | -2.73 |
| 2017-03-24 | 10.04 |
| 2017-03-23 | 10.53 |
| 2017-03-22 | 5.45 |
| 2017-03-21 | 3.35 |
| 2017-03-20 | -2.35 |
| 2017-03-17 | -1.73 |
| 2017-03-16 | 2.60 |
| 2017-03-15 | 0.37 |
| 2017-03-14 | -2.23 |
| 2017-03-13 | -1.73 |
| 2017-03-10 | -5.82 |
| 2017-03-09 | -7.56 |
| 2017-03-08 | -5.33 |
| 2017-03-07 | -8.67 |
| 2017-03-06 | -13.14 |
| 2017-03-03 | -13.38 |
| 2017-03-02 | -14.13 |
| 2017-03-01 | -13.14 |
| 2017-02-28 | -12.14 |
| 2017-02-27 | -13.75 |
| 2017-02-24 | -12.89 |
| 2017-02-23 | -11.52 |
| 2017-02-22 | -11.77 |
| 2017-02-21 | -15.49 |
| 2017-02-20 | -13.75 |
| 2017-02-17 | -14.75 |
| 2017-02-16 | -13.26 |
| 2017-02-15 | -13.38 |
| 2017-02-14 | -14.37 |
| 2017-02-13 | -13.88 |
| 2017-02-10 | -14.00 |
| 2017-02-09 | -14.37 |
| 2017-02-08 | -14.75 |
| 2017-02-07 | -20.20 |
| 2017-02-06 | -20.94 |
| 2017-02-03 | -20.57 |
| 2017-02-02 | -20.94 |
| 2017-02-01 | -20.94 |
| 2017-01-27 | -20.57 |
| 2017-01-26 | -20.32 |
| 2017-01-25 | -20.45 |
| 2017-01-24 | -20.20 |
| 2017-01-23 | -20.20 |
| 2017-01-20 | -21.56 |
| 2017-01-19 | -22.18 |
| 2017-01-18 | -22.55 |
| 2017-01-17 | -24.16 |
| 2017-01-16 | -24.29 |
| 2017-01-13 | -23.05 |
| 2017-01-12 | -22.55 |
| 2017-01-11 | -21.69 |
| 2017-01-10 | -23.17 |
| 2017-01-09 | -22.18 |
| 2017-01-06 | -21.81 |
| 2017-01-05 | -21.69 |
| 2017-01-04 | -21.31 |
| 2017-01-03 | -22.18 |
| 2016-12-30 | -22.18 |
| 2016-12-29 | -24.16 |
| 2016-12-28 | -22.68 |
| 2016-12-23 | -23.79 |
| 2016-12-22 | -22.80 |
| 2016-12-21 | -22.68 |
| 2016-12-20 | -24.04 |
| 2016-12-19 | -23.05 |
| 2016-12-16 | -21.56 |
| 2016-12-15 | -22.06 |
| 2016-12-14 | -21.07 |
| 2016-12-13 | -20.07 |
| 2016-12-12 | -18.34 |
| 2016-12-09 | -17.35 |
| 2016-12-08 | -18.22 |
| 2016-12-07 | -19.58 |
| 2016-12-06 | -19.83 |
| 2016-12-05 | -19.95 |
| 2016-12-02 | -18.71 |
| 2016-12-01 | -19.21 |
| 2016-11-30 | -20.94 |
| 2016-11-29 | -20.57 |
| 2016-11-28 | -19.33 |
| 2016-11-25 | -19.21 |
| 2016-11-24 | -18.84 |
| 2016-11-23 | -18.22 |
| 2016-11-22 | -18.96 |
| 2016-11-21 | -19.95 |
| 2016-11-18 | -20.07 |
| 2016-11-17 | -22.06 |
| 2016-11-16 | -21.69 |
| 2016-11-15 | -21.69 |
| 2016-11-14 | -21.44 |
| 2016-11-11 | -20.69 |
| 2016-11-10 | -21.07 |
| 2016-11-09 | -22.80 |
| 2016-11-08 | -21.19 |
| 2016-11-07 | -21.93 |
| 2016-11-04 | -22.68 |
| 2016-11-03 | -23.42 |
| 2016-11-02 | -22.92 |
| 2016-11-01 | -21.93 |
| 2016-10-31 | -21.44 |
| 2016-10-28 | -21.56 |
| 2016-10-27 | -20.32 |
| 2016-10-26 | -18.84 |
| 2016-10-25 | -15.99 |
| 2016-10-24 | -17.84 |
| 2016-10-20 | -20.69 |
| 2016-10-19 | -20.45 |
| 2016-10-18 | -19.58 |
| 2016-10-17 | -22.06 |
| 2016-10-14 | -20.69 |
| 2016-10-13 | -23.17 |
| 2016-10-12 | -22.55 |
| 2016-10-11 | -22.06 |
| 2016-10-07 | -18.22 |
| 2016-10-06 | -18.34 |
| 2016-10-05 | -18.34 |
| 2016-10-04 | -17.84 |
| 2016-10-03 | -19.08 |
| 2016-09-30 | -19.08 |
| 2016-09-29 | -17.84 |
| 2016-09-28 | -19.21 |
| 2016-09-27 | -16.98 |
| 2016-09-26 | -14.62 |
| 2016-09-23 | -12.02 |
| 2016-09-22 | -11.65 |
| 2016-09-21 | -13.01 |
| 2016-09-20 | -13.51 |
| 2016-09-19 | -12.64 |
| 2016-09-15 | -17.97 |
| 2016-09-14 | -18.34 |
| 2016-09-13 | -19.21 |
| 2016-09-12 | -16.73 |
| 2016-09-09 | -12.14 |
| 2016-09-08 | -14.62 |
| 2016-09-07 | -14.75 |
| 2016-09-06 | -16.73 |
| 2016-09-05 | -17.97 |
| 2016-09-02 | -20.82 |
| 2016-09-01 | -21.56 |
| 2016-08-31 | -21.44 |
| 2016-08-30 | -22.06 |
| 2016-08-29 | -24.41 |
| 2016-08-26 | -24.29 |
| 2016-08-25 | -25.53 |
| 2016-08-24 | -24.54 |
| 2016-08-23 | -23.17 |
| 2016-08-22 | -20.69 |
| 2016-08-19 | -20.07 |
| 2016-08-18 | -20.07 |
| 2016-08-17 | -22.92 |
| 2016-08-16 | -22.80 |
| 2016-08-15 | -23.67 |
| 2016-08-12 | -24.54 |
| 2016-08-11 | -24.41 |
| 2016-08-10 | -24.29 |
| 2016-08-09 | -23.17 |
| 2016-08-08 | -26.02 |
| 2016-08-05 | -27.76 |
| 2016-08-04 | -30.48 |
| 2016-08-03 | -31.10 |
| 2016-08-01 | -30.11 |
| 2016-07-29 | -30.36 |
| 2016-07-28 | -30.36 |
| 2016-07-27 | -30.61 |
| 2016-07-26 | -29.37 |
| 2016-07-25 | -29.49 |
| 2016-07-22 | -29.62 |
| 2016-07-21 | -28.75 |
| 2016-07-20 | -29.12 |
| 2016-07-19 | -29.24 |
| 2016-07-18 | -28.38 |
| 2016-07-15 | -27.39 |
| 2016-07-14 | -28.38 |
| 2016-07-13 | -27.26 |
| 2016-07-12 | -26.77 |
| 2016-07-11 | -27.26 |
| 2016-07-08 | -30.73 |
| 2016-07-07 | -29.99 |
| 2016-07-06 | -30.86 |
| 2016-07-05 | -29.49 |
| 2016-07-04 | -29.86 |
| 2016-06-30 | -32.71 |
| 2016-06-29 | -34.20 |
| 2016-06-28 | -34.45 |
| 2016-06-27 | -33.09 |
| 2016-06-24 | -34.32 |
| 2016-06-23 | -33.09 |
| 2016-06-22 | -33.33 |
| 2016-06-21 | -34.45 |
| 2016-06-20 | -35.19 |
| 2016-06-17 | -36.43 |
| 2016-06-16 | -37.67 |
| 2016-06-15 | -35.32 |
| 2016-06-14 | -35.69 |
| 2016-06-13 | -34.70 |
| 2016-06-10 | -33.46 |
| 2016-06-08 | -31.47 |
| 2016-06-07 | -30.61 |
| 2016-06-06 | -32.22 |
| 2016-06-03 | -33.71 |
| 2016-06-02 | -32.84 |
| 2016-06-01 | -32.71 |
| 2016-05-31 | -32.47 |
| 2016-05-30 | -33.21 |
| 2016-05-27 | -33.58 |
| 2016-05-26 | -34.32 |
| 2016-05-25 | -34.82 |
| 2016-05-24 | -34.82 |
| 2016-05-23 | -33.71 |
| 2016-05-20 | -34.08 |
| 2016-05-19 | -34.94 |
| 2016-05-18 | -35.07 |
| 2016-05-17 | -35.19 |
| 2016-05-16 | -36.06 |
| 2016-05-13 | -36.68 |
| 2016-05-12 | -34.20 |
| 2016-05-11 | -33.33 |
| 2016-05-10 | -33.09 |
| 2016-05-09 | -31.72 |
| 2016-05-06 | -29.86 |
| 2016-05-05 | -28.75 |
| 2016-05-04 | -28.75 |
| 2016-05-03 | -27.14 |
| 2016-04-29 | -28.25 |
| 2016-04-28 | -29.24 |
| 2016-04-27 | -28.38 |
| 2016-04-26 | -28.75 |
| 2016-04-25 | -27.63 |
| 2016-04-22 | -28.00 |
| 2016-04-21 | -27.14 |
| 2016-04-20 | -27.26 |
| 2016-04-19 | -25.65 |
| 2016-04-18 | -24.66 |
| 2016-04-15 | -24.16 |
| 2016-04-14 | -23.79 |
| 2016-04-13 | -23.54 |
| 2016-04-12 | -25.77 |
| 2016-04-11 | -24.66 |
| 2016-04-08 | -27.76 |
| 2016-04-07 | -28.13 |
| 2016-04-06 | -27.63 |
| 2016-04-05 | -26.27 |
| 2016-04-01 | -27.26 |
| 2016-03-31 | -24.29 |
| 2016-03-30 | -22.55 |
| 2016-03-29 | -21.31 |
| 2016-03-24 | -14.99 |
| 2016-03-23 | -13.14 |
| 2016-03-22 | -12.02 |
| 2016-03-21 | -8.92 |
| 2016-03-18 | -7.68 |
| 2016-03-17 | -9.05 |
| 2016-03-16 | -9.67 |
| 2016-03-15 | -7.81 |
| 2016-03-14 | -6.44 |
| 2016-03-11 | -10.04 |
| 2016-03-10 | -12.64 |
| 2016-03-09 | -11.52 |
| 2016-03-08 | -12.02 |
| 2016-03-07 | -12.02 |
| 2016-03-04 | -12.14 |
| 2016-03-03 | -13.38 |
| 2016-03-02 | -11.90 |
| 2016-03-01 | -18.34 |
| 2016-02-29 | -22.92 |
| 2016-02-26 | -22.68 |
| 2016-02-25 | -23.92 |
| 2016-02-24 | -21.93 |
| 2016-02-23 | -20.69 |
| 2016-02-22 | -18.84 |
| 2016-02-19 | -17.97 |
| 2016-02-18 | -20.94 |
| 2016-02-17 | -22.55 |
| 2016-02-16 | -22.80 |
| 2016-02-15 | -24.66 |
| 2016-02-12 | -30.24 |
| 2016-02-11 | -29.24 |
| 2016-02-05 | -25.65 |
| 2016-02-04 | -26.89 |
| 2016-02-03 | -25.40 |
| 2016-02-02 | -26.27 |
| 2016-02-01 | -25.15 |
| 2016-01-29 | -27.63 |
| 2016-01-28 | -33.21 |
| 2016-01-27 | -32.71 |
| 2016-01-26 | -32.34 |
| 2016-01-25 | -28.50 |
| 2016-01-22 | -28.38 |
| 2016-01-21 | -31.10 |
| 2016-01-20 | -26.64 |
| 2016-01-19 | -23.05 |
| 2016-01-18 | -28.00 |
| 2016-01-15 | -24.78 |
| 2016-01-14 | -22.30 |
| 2016-01-13 | -22.06 |
| 2016-01-12 | -22.06 |
| 2016-01-11 | -18.22 |
| 2016-01-08 | -12.39 |
| 2016-01-07 | -12.02 |
| 2016-01-06 | -7.06 |
| 2016-01-05 | -6.07 |
| 2016-01-04 | -6.82 |
| 2015-12-31 | -4.58 |
| 2015-12-30 | -4.46 |
| 2015-12-29 | 0.99 |
| 2015-12-28 | 4.58 |
| 2015-12-24 | 4.83 |
| 2015-12-23 | 4.46 |
| 2015-12-22 | 3.59 |
| 2015-12-21 | 4.46 |
| 2015-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy