Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-09-05 | 983.93 |
| 2025-09-04 | 956.73 |
| 2025-09-03 | 954.68 |
| 2025-09-02 | 1,010.11 |
| 2025-09-01 | 1,031.66 |
| 2025-08-29 | 956.73 |
| 2025-08-28 | 884.88 |
| 2025-08-27 | 892.06 |
| 2025-08-26 | 922.86 |
| 2025-08-25 | 905.41 |
| 2025-08-22 | 913.62 |
| 2025-08-21 | 855.11 |
| 2025-08-20 | 876.15 |
| 2025-08-19 | 863.32 |
| 2025-08-18 | 910.54 |
| 2025-08-15 | 934.66 |
| 2025-08-14 | 895.66 |
| 2025-08-13 | 948.52 |
| 2025-08-12 | 917.21 |
| 2025-08-11 | 892.58 |
| 2025-08-08 | 835.10 |
| 2025-08-07 | 848.95 |
| 2025-08-06 | 870.00 |
| 2025-08-05 | 808.92 |
| 2025-08-04 | 743.74 |
| 2025-08-01 | 736.56 |
| 2025-07-31 | 744.26 |
| 2025-07-30 | 753.24 |
| 2025-07-29 | 793.01 |
| 2025-07-28 | 782.75 |
| 2025-07-25 | 782.75 |
| 2025-07-24 | 798.14 |
| 2025-07-23 | 763.50 |
| 2025-07-22 | 758.37 |
| 2025-07-21 | 757.09 |
| 2025-07-18 | 762.22 |
| 2025-07-17 | 759.65 |
| 2025-07-16 | 753.24 |
| 2025-07-15 | 764.78 |
| 2025-07-14 | 753.24 |
| 2025-07-11 | 757.09 |
| 2025-07-10 | 771.20 |
| 2025-07-09 | 725.01 |
| 2025-07-08 | 739.12 |
| 2025-07-07 | 712.18 |
| 2025-07-04 | 726.29 |
| 2025-07-03 | 732.71 |
| 2025-07-02 | 718.59 |
| 2025-06-30 | 716.03 |
| 2025-06-27 | 707.05 |
| 2025-06-26 | 704.48 |
| 2025-06-25 | 717.31 |
| 2025-06-24 | 710.90 |
| 2025-06-23 | 689.08 |
| 2025-06-20 | 672.40 |
| 2025-06-19 | 662.14 |
| 2025-06-18 | 681.39 |
| 2025-06-17 | 704.48 |
| 2025-06-16 | 692.93 |
| 2025-06-13 | 694.22 |
| 2025-06-12 | 712.18 |
| 2025-06-11 | 733.99 |
| 2025-06-10 | 719.88 |
| 2025-06-09 | 723.22 |
| 2025-06-06 | 706.86 |
| 2025-06-05 | 715.67 |
| 2025-06-04 | 691.75 |
| 2025-06-03 | 691.75 |
| 2025-06-02 | 681.68 |
| 2025-05-30 | 684.20 |
| 2025-05-29 | 734.55 |
| 2025-05-28 | 705.60 |
| 2025-05-27 | 715.67 |
| 2025-05-26 | 718.18 |
| 2025-05-23 | 748.39 |
| 2025-05-22 | 752.17 |
| 2025-05-21 | 779.86 |
| 2025-05-20 | 762.24 |
| 2025-05-19 | 763.50 |
| 2025-05-16 | 772.31 |
| 2025-05-15 | 779.86 |
| 2025-05-14 | 800.00 |
| 2025-05-13 | 787.42 |
| 2025-05-12 | 855.39 |
| 2025-05-09 | 739.58 |
| 2025-05-08 | 749.65 |
| 2025-05-07 | 747.14 |
| 2025-05-06 | 735.81 |
| 2025-05-02 | 745.88 |
| 2025-04-30 | 713.15 |
| 2025-04-29 | 705.60 |
| 2025-04-28 | 700.56 |
| 2025-04-25 | 774.83 |
| 2025-04-24 | 755.95 |
| 2025-04-23 | 777.35 |
| 2025-04-22 | 729.51 |
| 2025-04-17 | 706.86 |
| 2025-04-16 | 699.30 |
| 2025-04-15 | 735.81 |
| 2025-04-14 | 754.69 |
| 2025-04-11 | 729.51 |
| 2025-04-10 | 681.68 |
| 2025-04-09 | 632.59 |
| 2025-04-08 | 621.26 |
| 2025-04-07 | 625.04 |
| 2025-04-03 | 833.99 |
| 2025-04-02 | 923.36 |
| 2025-04-01 | 903.22 |
| 2025-03-31 | 914.55 |
| 2025-03-28 | 946.02 |
| 2025-03-27 | 940.98 |
| 2025-03-26 | 937.21 |
| 2025-03-25 | 968.68 |
| 2025-03-24 | 1,081.96 |
| 2025-03-21 | 1,089.52 |
| 2025-03-20 | 1,128.54 |
| 2025-03-19 | 1,166.30 |
| 2025-03-18 | 1,217.91 |
| 2025-03-17 | 1,170.07 |
| 2025-03-14 | 1,162.52 |
| 2025-03-13 | 1,136.09 |
| 2025-03-12 | 1,158.75 |
| 2025-03-11 | 1,151.19 |
| 2025-03-10 | 1,144.90 |
| 2025-03-07 | 1,157.49 |
| 2025-03-06 | 1,172.59 |
| 2025-03-05 | 1,187.70 |
| 2025-03-04 | 1,117.21 |
| 2025-03-03 | 1,117.21 |
| 2025-02-28 | 1,161.26 |
| 2025-02-27 | 1,309.80 |
| 2025-02-26 | 1,300.98 |
| 2025-02-25 | 1,306.02 |
| 2025-02-24 | 1,345.04 |
| 2025-02-21 | 1,365.18 |
| 2025-02-20 | 1,316.09 |
| 2025-02-19 | 1,342.52 |
| 2025-02-18 | 1,304.76 |
| 2025-02-17 | 1,307.28 |
| 2025-02-14 | 1,381.54 |
| 2025-02-13 | 1,309.80 |
| 2025-02-12 | 1,425.60 |
| 2025-02-11 | 1,287.14 |
| 2025-02-10 | 1,265.74 |
| 2025-02-07 | 1,253.15 |
| 2025-02-06 | 1,253.15 |
| 2025-02-05 | 1,031.61 |
| 2025-02-04 | 1,002.66 |
| 2025-02-03 | 964.90 |
| 2025-01-28 | 964.90 |
| 2025-01-27 | 963.64 |
| 2025-01-24 | 973.71 |
| 2025-01-23 | 917.07 |
| 2025-01-22 | 951.05 |
| 2025-01-21 | 934.69 |
| 2025-01-20 | 886.86 |
| 2025-01-17 | 859.16 |
| 2025-01-16 | 855.39 |
| 2025-01-15 | 849.09 |
| 2025-01-14 | 871.75 |
| 2025-01-13 | 837.77 |
| 2025-01-10 | 884.34 |
| 2025-01-09 | 923.36 |
| 2025-01-08 | 918.33 |
| 2025-01-07 | 952.31 |
| 2025-01-06 | 927.14 |
| 2025-01-03 | 935.95 |
| 2025-01-02 | 908.26 |
| 2024-12-31 | 958.61 |
| 2024-12-30 | 958.61 |
| 2024-12-27 | 991.33 |
| 2024-12-24 | 951.05 |
| 2024-12-23 | 894.41 |
| 2024-12-20 | 885.60 |
| 2024-12-19 | 885.60 |
| 2024-12-18 | 898.19 |
| 2024-12-17 | 903.22 |
| 2024-12-16 | 914.55 |
| 2024-12-13 | 952.31 |
| 2024-12-12 | 949.79 |
| 2024-12-11 | 951.05 |
| 2024-12-10 | 940.98 |
| 2024-12-09 | 981.26 |
| 2024-12-06 | 889.37 |
| 2024-12-05 | 895.67 |
| 2024-12-04 | 846.58 |
| 2024-12-03 | 862.94 |
| 2024-12-02 | 867.98 |
| 2024-11-29 | 769.79 |
| 2024-11-28 | 759.72 |
| 2024-11-27 | 759.72 |
| 2024-11-26 | 747.14 |
| 2024-11-25 | 764.76 |
| 2024-11-22 | 760.98 |
| 2024-11-21 | 725.74 |
| 2024-11-20 | 686.72 |
| 2024-11-19 | 661.54 |
| 2024-11-18 | 616.23 |
| 2024-11-15 | 614.97 |
| 2024-11-14 | 612.45 |
| 2024-11-13 | 645.18 |
| 2024-11-12 | 637.63 |
| 2024-11-11 | 676.65 |
| 2024-11-08 | 666.58 |
| 2024-11-07 | 685.46 |
| 2024-11-06 | 732.03 |
| 2024-11-05 | 763.50 |
| 2024-11-04 | 714.41 |
| 2024-11-01 | 719.44 |
| 2024-10-31 | 743.36 |
| 2024-10-30 | 769.79 |
| 2024-10-29 | 777.35 |
| 2024-10-28 | 750.91 |
| 2024-10-25 | 763.50 |
| 2024-10-24 | 729.51 |
| 2024-10-23 | 764.76 |
| 2024-10-22 | 740.84 |
| 2024-10-21 | 768.53 |
| 2024-10-18 | 794.97 |
| 2024-10-17 | 696.79 |
| 2024-10-16 | 711.89 |
| 2024-10-15 | 715.67 |
| 2024-10-14 | 752.17 |
| 2024-10-10 | 730.77 |
| 2024-10-09 | 680.42 |
| 2024-10-08 | 682.94 |
| 2024-10-07 | 807.56 |
| 2024-10-04 | 757.21 |
| 2024-10-03 | 710.63 |
| 2024-10-02 | 766.02 |
| 2024-09-30 | 719.44 |
| 2024-09-27 | 705.60 |
| 2024-09-26 | 675.39 |
| 2024-09-25 | 620.00 |
| 2024-09-24 | 623.78 |
| 2024-09-23 | 578.46 |
| 2024-09-20 | 573.43 |
| 2024-09-19 | 553.29 |
| 2024-09-17 | 549.51 |
| 2024-09-16 | 543.22 |
| 2024-09-13 | 544.48 |
| 2024-09-12 | 538.18 |
| 2024-09-11 | 543.22 |
| 2024-09-10 | 555.81 |
| 2024-09-09 | 559.58 |
| 2024-09-05 | 582.24 |
| 2024-09-04 | 584.76 |
| 2024-09-03 | 587.28 |
| 2024-09-02 | 592.31 |
| 2024-08-30 | 622.52 |
| 2024-08-29 | 596.09 |
| 2024-08-28 | 642.66 |
| 2024-08-27 | 661.54 |
| 2024-08-26 | 664.06 |
| 2024-08-23 | 659.02 |
| 2024-08-22 | 662.80 |
| 2024-08-21 | 653.99 |
| 2024-08-20 | 647.70 |
| 2024-08-19 | 657.77 |
| 2024-08-16 | 652.73 |
| 2024-08-15 | 641.40 |
| 2024-08-14 | 633.85 |
| 2024-08-13 | 638.88 |
| 2024-08-12 | 633.85 |
| 2024-08-09 | 633.85 |
| 2024-08-08 | 612.45 |
| 2024-08-07 | 612.45 |
| 2024-08-06 | 596.09 |
| 2024-08-05 | 597.35 |
| 2024-08-02 | 637.63 |
| 2024-08-01 | 662.80 |
| 2024-07-31 | 665.32 |
| 2024-07-30 | 646.44 |
| 2024-07-29 | 667.84 |
| 2024-07-26 | 674.13 |
| 2024-07-25 | 669.09 |
| 2024-07-24 | 695.53 |
| 2024-07-23 | 709.37 |
| 2024-07-22 | 749.65 |
| 2024-07-19 | 748.39 |
| 2024-07-18 | 767.28 |
| 2024-07-17 | 782.38 |
| 2024-07-16 | 847.84 |
| 2024-07-15 | 811.33 |
| 2024-07-12 | 828.95 |
| 2024-07-11 | 835.25 |
| 2024-07-10 | 816.37 |
| 2024-07-09 | 823.92 |
| 2024-07-08 | 768.53 |
| 2024-07-05 | 818.88 |
| 2024-07-04 | 840.28 |
| 2024-07-03 | 840.28 |
| 2024-07-02 | 846.58 |
| 2024-06-28 | 881.82 |
| 2024-06-27 | 850.35 |
| 2024-06-26 | 852.87 |
| 2024-06-25 | 842.80 |
| 2024-06-24 | 867.98 |
| 2024-06-21 | 879.30 |
| 2024-06-20 | 894.41 |
| 2024-06-19 | 907.00 |
| 2024-06-18 | 900.70 |
| 2024-06-17 | 895.67 |
| 2024-06-14 | 836.51 |
| 2024-06-13 | 844.06 |
| 2024-06-12 | 808.81 |
| 2024-06-11 | 774.83 |
| 2024-06-07 | 780.08 |
| 2024-06-06 | 829.59 |
| 2024-06-05 | 809.78 |
| 2024-06-04 | 804.83 |
| 2024-06-03 | 797.41 |
| 2024-05-31 | 736.75 |
| 2024-05-30 | 760.27 |
| 2024-05-29 | 746.66 |
| 2024-05-28 | 760.27 |
| 2024-05-27 | 741.71 |
| 2024-05-24 | 716.95 |
| 2024-05-23 | 714.47 |
| 2024-05-22 | 742.94 |
| 2024-05-21 | 728.09 |
| 2024-05-20 | 750.37 |
| 2024-05-17 | 736.75 |
| 2024-05-16 | 737.99 |
| 2024-05-14 | 737.99 |
| 2024-05-13 | 763.99 |
| 2024-05-10 | 719.43 |
| 2024-05-09 | 692.19 |
| 2024-05-08 | 625.35 |
| 2024-05-07 | 635.25 |
| 2024-05-06 | 610.50 |
| 2024-05-03 | 583.27 |
| 2024-05-02 | 570.89 |
| 2024-04-30 | 558.51 |
| 2024-04-29 | 563.46 |
| 2024-04-26 | 520.14 |
| 2024-04-25 | 501.57 |
| 2024-04-24 | 502.81 |
| 2024-04-23 | 495.38 |
| 2024-04-22 | 487.96 |
| 2024-04-19 | 484.24 |
| 2024-04-18 | 510.24 |
| 2024-04-17 | 511.47 |
| 2024-04-16 | 512.71 |
| 2024-04-15 | 537.47 |
| 2024-04-12 | 563.46 |
| 2024-04-11 | 582.03 |
| 2024-04-10 | 591.93 |
| 2024-04-09 | 563.46 |
| 2024-04-08 | 560.99 |
| 2024-04-05 | 568.41 |
| 2024-04-03 | 582.03 |
| 2024-04-02 | 614.21 |
| 2024-03-28 | 614.21 |
| 2024-03-27 | 610.50 |
| 2024-03-26 | 601.83 |
| 2024-03-25 | 630.30 |
| 2024-03-22 | 660.01 |
| 2024-03-21 | 657.54 |
| 2024-03-20 | 631.54 |
| 2024-03-19 | 630.30 |
| 2024-03-18 | 653.82 |
| 2024-03-15 | 630.30 |
| 2024-03-14 | 650.11 |
| 2024-03-13 | 686.00 |
| 2024-03-12 | 661.25 |
| 2024-03-11 | 642.68 |
| 2024-03-08 | 636.49 |
| 2024-03-07 | 609.26 |
| 2024-03-06 | 634.02 |
| 2024-03-05 | 642.68 |
| 2024-03-04 | 667.44 |
| 2024-03-01 | 664.96 |
| 2024-02-29 | 632.78 |
| 2024-02-28 | 610.50 |
| 2024-02-27 | 638.97 |
| 2024-02-26 | 635.25 |
| 2024-02-23 | 614.21 |
| 2024-02-22 | 642.68 |
| 2024-02-21 | 637.73 |
| 2024-02-20 | 620.40 |
| 2024-02-19 | 630.30 |
| 2024-02-16 | 664.96 |
| 2024-02-15 | 626.59 |
| 2024-02-14 | 617.93 |
| 2024-02-09 | 610.50 |
| 2024-02-08 | 615.45 |
| 2024-02-07 | 605.55 |
| 2024-02-06 | 605.55 |
| 2024-02-05 | 552.32 |
| 2024-02-02 | 564.70 |
| 2024-02-01 | 575.84 |
| 2024-01-31 | 562.22 |
| 2024-01-30 | 585.74 |
| 2024-01-29 | 619.16 |
| 2024-01-26 | 590.69 |
| 2024-01-25 | 648.87 |
| 2024-01-24 | 645.16 |
| 2024-01-23 | 631.54 |
| 2024-01-22 | 609.26 |
| 2024-01-19 | 653.82 |
| 2024-01-18 | 667.44 |
| 2024-01-17 | 661.25 |
| 2024-01-16 | 702.10 |
| 2024-01-15 | 697.14 |
| 2024-01-12 | 765.22 |
| 2024-01-11 | 763.99 |
| 2024-01-10 | 754.08 |
| 2024-01-09 | 747.89 |
| 2024-01-08 | 745.42 |
| 2024-01-05 | 760.27 |
| 2024-01-04 | 778.84 |
| 2024-01-03 | 773.89 |
| 2024-01-02 | 787.50 |
| 2023-12-29 | 806.07 |
| 2023-12-28 | 782.55 |
| 2023-12-27 | 759.03 |
| 2023-12-22 | 741.71 |
| 2023-12-21 | 724.38 |
| 2023-12-20 | 713.24 |
| 2023-12-19 | 712.00 |
| 2023-12-18 | 709.52 |
| 2023-12-15 | 736.75 |
| 2023-12-14 | 733.04 |
| 2023-12-13 | 704.57 |
| 2023-12-12 | 692.19 |
| 2023-12-11 | 673.63 |
| 2023-12-08 | 676.10 |
| 2023-12-07 | 699.62 |
| 2023-12-06 | 709.52 |
| 2023-12-05 | 697.14 |
| 2023-12-04 | 713.24 |
| 2023-12-01 | 735.52 |
| 2023-11-30 | 782.55 |
| 2023-11-29 | 772.65 |
| 2023-11-28 | 813.50 |
| 2023-11-27 | 804.83 |
| 2023-11-24 | 809.78 |
| 2023-11-23 | 830.83 |
| 2023-11-22 | 798.64 |
| 2023-11-21 | 814.74 |
| 2023-11-20 | 835.78 |
| 2023-11-17 | 853.11 |
| 2023-11-16 | 833.30 |
| 2023-11-15 | 843.21 |
| 2023-11-14 | 817.21 |
| 2023-11-13 | 820.92 |
| 2023-11-10 | 763.99 |
| 2023-11-09 | 777.60 |
| 2023-11-08 | 785.03 |
| 2023-11-07 | 776.36 |
| 2023-11-06 | 801.12 |
| 2023-11-03 | 789.98 |
| 2023-11-02 | 740.47 |
| 2023-11-01 | 700.86 |
| 2023-10-31 | 707.05 |
| 2023-10-30 | 798.64 |
| 2023-10-27 | 786.27 |
| 2023-10-26 | 782.55 |
| 2023-10-25 | 796.17 |
| 2023-10-24 | 788.74 |
| 2023-10-20 | 782.55 |
| 2023-10-19 | 832.07 |
| 2023-10-18 | 872.91 |
| 2023-10-17 | 850.63 |
| 2023-10-16 | 859.30 |
| 2023-10-13 | 889.00 |
| 2023-10-12 | 884.05 |
| 2023-10-11 | 858.06 |
| 2023-10-10 | 851.87 |
| 2023-10-09 | 833.30 |
| 2023-10-06 | 798.64 |
| 2023-10-05 | 772.65 |
| 2023-10-04 | 781.32 |
| 2023-10-03 | 791.22 |
| 2023-09-29 | 783.79 |
| 2023-09-28 | 775.13 |
| 2023-09-27 | 765.22 |
| 2023-09-26 | 768.94 |
| 2023-09-25 | 804.83 |
| 2023-09-22 | 803.60 |
| 2023-09-21 | 783.79 |
| 2023-09-20 | 807.31 |
| 2023-09-19 | 804.83 |
| 2023-09-18 | 798.64 |
| 2023-09-15 | 820.92 |
| 2023-09-14 | 809.78 |
| 2023-09-13 | 812.26 |
| 2023-09-12 | 791.22 |
| 2023-09-11 | 806.07 |
| 2023-09-07 | 822.16 |
| 2023-09-06 | 825.88 |
| 2023-09-05 | 820.92 |
| 2023-09-04 | 828.35 |
| 2023-08-31 | 799.88 |
| 2023-08-30 | 776.36 |
| 2023-08-29 | 707.05 |
| 2023-08-28 | 713.24 |
| 2023-08-25 | 713.24 |
| 2023-08-24 | 714.47 |
| 2023-08-23 | 699.62 |
| 2023-08-22 | 699.62 |
| 2023-08-21 | 650.11 |
| 2023-08-18 | 631.54 |
| 2023-08-17 | 636.49 |
| 2023-08-16 | 610.50 |
| 2023-08-15 | 615.45 |
| 2023-08-14 | 619.16 |
| 2023-08-11 | 620.40 |
| 2023-08-10 | 634.02 |
| 2023-08-09 | 643.92 |
| 2023-08-08 | 645.16 |
| 2023-08-07 | 651.35 |
| 2023-08-04 | 650.11 |
| 2023-08-03 | 642.68 |
| 2023-08-02 | 636.49 |
| 2023-08-01 | 656.30 |
| 2023-07-31 | 640.21 |
| 2023-07-28 | 642.68 |
| 2023-07-27 | 621.64 |
| 2023-07-26 | 608.02 |
| 2023-07-25 | 595.64 |
| 2023-07-24 | 579.55 |
| 2023-07-21 | 572.13 |
| 2023-07-20 | 585.74 |
| 2023-07-19 | 586.98 |
| 2023-07-18 | 565.94 |
| 2023-07-14 | 527.57 |
| 2023-07-13 | 525.09 |
| 2023-07-12 | 516.43 |
| 2023-07-11 | 515.19 |
| 2023-07-10 | 518.90 |
| 2023-07-07 | 509.00 |
| 2023-07-06 | 512.71 |
| 2023-07-05 | 499.10 |
| 2023-07-04 | 521.38 |
| 2023-07-03 | 507.76 |
| 2023-06-30 | 486.72 |
| 2023-06-29 | 489.19 |
| 2023-06-28 | 494.15 |
| 2023-06-27 | 489.19 |
| 2023-06-26 | 470.63 |
| 2023-06-23 | 461.96 |
| 2023-06-21 | 476.82 |
| 2023-06-20 | 501.57 |
| 2023-06-19 | 505.29 |
| 2023-06-16 | 512.71 |
| 2023-06-15 | 522.61 |
| 2023-06-14 | 518.90 |
| 2023-06-13 | 536.23 |
| 2023-06-12 | 493.35 |
| 2023-06-09 | 487.21 |
| 2023-06-08 | 476.15 |
| 2023-06-07 | 493.35 |
| 2023-06-06 | 482.29 |
| 2023-06-05 | 493.35 |
| 2023-06-02 | 493.35 |
| 2023-06-01 | 468.78 |
| 2023-05-31 | 460.18 |
| 2023-05-30 | 465.10 |
| 2023-05-29 | 460.18 |
| 2023-05-25 | 445.44 |
| 2023-05-24 | 457.73 |
| 2023-05-23 | 470.01 |
| 2023-05-22 | 482.29 |
| 2023-05-19 | 489.67 |
| 2023-05-18 | 487.21 |
| 2023-05-17 | 473.70 |
| 2023-05-16 | 484.75 |
| 2023-05-15 | 479.84 |
| 2023-05-12 | 487.21 |
| 2023-05-11 | 497.04 |
| 2023-05-10 | 497.04 |
| 2023-05-09 | 481.07 |
| 2023-05-08 | 479.84 |
| 2023-05-05 | 473.70 |
| 2023-05-04 | 467.55 |
| 2023-05-03 | 470.01 |
| 2023-05-02 | 471.24 |
| 2023-04-28 | 481.07 |
| 2023-04-27 | 452.81 |
| 2023-04-26 | 444.21 |
| 2023-04-25 | 431.93 |
| 2023-04-24 | 455.27 |
| 2023-04-21 | 460.18 |
| 2023-04-20 | 490.89 |
| 2023-04-19 | 467.55 |
| 2023-04-18 | 479.84 |
| 2023-04-17 | 483.52 |
| 2023-04-14 | 488.44 |
| 2023-04-13 | 481.07 |
| 2023-04-12 | 489.67 |
| 2023-04-11 | 498.26 |
| 2023-04-06 | 501.95 |
| 2023-04-04 | 498.26 |
| 2023-04-03 | 515.46 |
| 2023-03-31 | 499.49 |
| 2023-03-30 | 456.50 |
| 2023-03-29 | 452.81 |
| 2023-03-28 | 470.01 |
| 2023-03-27 | 462.64 |
| 2023-03-24 | 484.75 |
| 2023-03-23 | 474.92 |
| 2023-03-22 | 455.27 |
| 2023-03-21 | 427.01 |
| 2023-03-20 | 409.81 |
| 2023-03-17 | 430.70 |
| 2023-03-16 | 401.22 |
| 2023-03-15 | 409.81 |
| 2023-03-14 | 396.30 |
| 2023-03-13 | 425.79 |
| 2023-03-10 | 429.47 |
| 2023-03-09 | 461.41 |
| 2023-03-08 | 473.70 |
| 2023-03-07 | 494.58 |
| 2023-03-06 | 492.12 |
| 2023-03-03 | 499.49 |
| 2023-03-02 | 499.49 |
| 2023-03-01 | 501.95 |
| 2023-02-28 | 461.41 |
| 2023-02-27 | 471.24 |
| 2023-02-24 | 514.23 |
| 2023-02-23 | 517.92 |
| 2023-02-22 | 509.32 |
| 2023-02-21 | 522.83 |
| 2023-02-20 | 533.89 |
| 2023-02-17 | 541.26 |
| 2023-02-16 | 552.32 |
| 2023-02-15 | 542.49 |
| 2023-02-14 | 546.18 |
| 2023-02-13 | 553.55 |
| 2023-02-10 | 574.43 |
| 2023-02-09 | 589.17 |
| 2023-02-08 | 553.55 |
| 2023-02-07 | 562.15 |
| 2023-02-06 | 556.00 |
| 2023-02-03 | 579.34 |
| 2023-02-02 | 585.49 |
| 2023-02-01 | 591.63 |
| 2023-01-31 | 564.60 |
| 2023-01-30 | 567.06 |
| 2023-01-27 | 594.09 |
| 2023-01-26 | 592.86 |
| 2023-01-20 | 562.15 |
| 2023-01-19 | 538.80 |
| 2023-01-18 | 543.72 |
| 2023-01-17 | 521.61 |
| 2023-01-16 | 524.06 |
| 2023-01-13 | 530.21 |
| 2023-01-12 | 525.29 |
| 2023-01-11 | 515.46 |
| 2023-01-10 | 521.61 |
| 2023-01-09 | 505.64 |
| 2023-01-06 | 500.72 |
| 2023-01-05 | 510.55 |
| 2023-01-04 | 503.18 |
| 2023-01-03 | 528.98 |
| 2022-12-30 | 516.69 |
| 2022-12-29 | 508.09 |
| 2022-12-28 | 515.46 |
| 2022-12-23 | 493.35 |
| 2022-12-22 | 562.15 |
| 2022-12-21 | 552.32 |
| 2022-12-20 | 546.18 |
| 2022-12-19 | 559.69 |
| 2022-12-16 | 557.23 |
| 2022-12-15 | 546.18 |
| 2022-12-14 | 574.43 |
| 2022-12-13 | 565.83 |
| 2022-12-12 | 562.15 |
| 2022-12-09 | 569.52 |
| 2022-12-08 | 544.95 |
| 2022-12-07 | 515.46 |
| 2022-12-06 | 558.46 |
| 2022-12-05 | 540.03 |
| 2022-12-02 | 521.61 |
| 2022-12-01 | 517.92 |
| 2022-11-30 | 524.06 |
| 2022-11-29 | 503.18 |
| 2022-11-28 | 473.70 |
| 2022-11-25 | 466.32 |
| 2022-11-24 | 467.55 |
| 2022-11-23 | 439.30 |
| 2022-11-22 | 438.07 |
| 2022-11-21 | 452.81 |
| 2022-11-18 | 466.32 |
| 2022-11-17 | 484.75 |
| 2022-11-16 | 503.18 |
| 2022-11-15 | 506.86 |
| 2022-11-14 | 497.04 |
| 2022-11-11 | 503.18 |
| 2022-11-10 | 457.73 |
| 2022-11-09 | 458.95 |
| 2022-11-08 | 474.92 |
| 2022-11-07 | 509.32 |
| 2022-11-04 | 497.04 |
| 2022-11-03 | 465.10 |
| 2022-11-02 | 497.04 |
| 2022-11-01 | 484.75 |
| 2022-10-31 | 460.18 |
| 2022-10-28 | 393.84 |
| 2022-10-27 | 417.19 |
| 2022-10-26 | 418.41 |
| 2022-10-25 | 390.90 |
| 2022-10-24 | 364.85 |
| 2022-10-21 | 391.39 |
| 2022-10-20 | 392.62 |
| 2022-10-19 | 370.26 |
| 2022-10-18 | 395.07 |
| 2022-10-17 | 347.16 |
| 2022-10-14 | 337.83 |
| 2022-10-13 | 321.12 |
| 2022-10-12 | 333.40 |
| 2022-10-11 | 318.17 |
| 2022-10-10 | 319.15 |
| 2022-10-07 | 370.75 |
| 2022-10-06 | 389.42 |
| 2022-10-05 | 404.90 |
| 2022-10-03 | 360.92 |
| 2022-09-30 | 365.84 |
| 2022-09-29 | 372.72 |
| 2022-09-28 | 388.93 |
| 2022-09-27 | 413.50 |
| 2022-09-26 | 427.01 |
| 2022-09-23 | 423.33 |
| 2022-09-22 | 439.30 |
| 2022-09-21 | 446.67 |
| 2022-09-20 | 463.87 |
| 2022-09-19 | 457.73 |
| 2022-09-16 | 465.10 |
| 2022-09-15 | 489.67 |
| 2022-09-14 | 489.67 |
| 2022-09-13 | 517.92 |
| 2022-09-09 | 481.07 |
| 2022-09-08 | 488.44 |
| 2022-09-07 | 498.26 |
| 2022-09-06 | 455.27 |
| 2022-09-05 | 430.70 |
| 2022-09-02 | 436.84 |
| 2022-09-01 | 444.21 |
| 2022-08-31 | 413.50 |
| 2022-08-30 | 404.90 |
| 2022-08-29 | 398.76 |
| 2022-08-26 | 408.59 |
| 2022-08-25 | 406.13 |
| 2022-08-24 | 387.46 |
| 2022-08-23 | 399.99 |
| 2022-08-22 | 406.13 |
| 2022-08-19 | 425.79 |
| 2022-08-18 | 430.70 |
| 2022-08-17 | 436.84 |
| 2022-08-16 | 427.01 |
| 2022-08-15 | 431.93 |
| 2022-08-12 | 434.38 |
| 2022-08-11 | 435.61 |
| 2022-08-10 | 419.64 |
| 2022-08-09 | 438.07 |
| 2022-08-08 | 450.35 |
| 2022-08-05 | 445.44 |
| 2022-08-04 | 438.07 |
| 2022-08-03 | 391.39 |
| 2022-08-02 | 398.76 |
| 2022-08-01 | 408.59 |
| 2022-07-29 | 395.07 |
| 2022-07-28 | 427.01 |
| 2022-07-27 | 398.76 |
| 2022-07-26 | 399.99 |
| 2022-07-25 | 393.84 |
| 2022-07-22 | 406.13 |
| 2022-07-21 | 418.41 |
| 2022-07-20 | 420.87 |
| 2022-07-19 | 413.50 |
| 2022-07-18 | 463.87 |
| 2022-07-15 | 449.13 |
| 2022-07-14 | 450.35 |
| 2022-07-13 | 418.41 |
| 2022-07-12 | 419.64 |
| 2022-07-11 | 439.30 |
| 2022-07-08 | 463.87 |
| 2022-07-07 | 465.10 |
| 2022-07-06 | 471.24 |
| 2022-07-05 | 482.29 |
| 2022-07-04 | 499.49 |
| 2022-06-30 | 508.09 |
| 2022-06-29 | 525.29 |
| 2022-06-28 | 538.80 |
| 2022-06-27 | 470.01 |
| 2022-06-24 | 396.30 |
| 2022-06-23 | 385.49 |
| 2022-06-22 | 368.29 |
| 2022-06-21 | 404.90 |
| 2022-06-20 | 390.41 |
| 2022-06-17 | 377.14 |
| 2022-06-16 | 387.95 |
| 2022-06-15 | 376.65 |
| 2022-06-14 | 364.85 |
| 2022-06-13 | 382.54 |
| 2022-06-10 | 403.15 |
| 2022-06-09 | 348.93 |
| 2022-06-08 | 367.98 |
| 2022-06-07 | 345.51 |
| 2022-06-06 | 362.12 |
| 2022-06-02 | 321.57 |
| 2022-06-01 | 317.67 |
| 2022-05-31 | 325.48 |
| 2022-05-30 | 298.13 |
| 2022-05-27 | 291.29 |
| 2022-05-26 | 284.45 |
| 2022-05-25 | 275.17 |
| 2022-05-24 | 268.33 |
| 2022-05-23 | 286.40 |
| 2022-05-20 | 292.26 |
| 2022-05-19 | 274.19 |
| 2022-05-18 | 281.52 |
| 2022-05-17 | 286.89 |
| 2022-05-16 | 254.65 |
| 2022-05-13 | 261.49 |
| 2022-05-12 | 238.53 |
| 2022-05-11 | 249.28 |
| 2022-05-10 | 235.60 |
| 2022-05-06 | 241.46 |
| 2022-05-05 | 265.40 |
| 2022-05-04 | 282.01 |
| 2022-05-03 | 282.49 |
| 2022-04-29 | 292.26 |
| 2022-04-28 | 266.86 |
| 2022-04-27 | 271.75 |
| 2022-04-26 | 232.18 |
| 2022-04-25 | 233.16 |
| 2022-04-22 | 252.70 |
| 2022-04-21 | 251.72 |
| 2022-04-20 | 262.95 |
| 2022-04-19 | 258.07 |
| 2022-04-14 | 267.84 |
| 2022-04-13 | 264.42 |
| 2022-04-12 | 267.35 |
| 2022-04-11 | 266.37 |
| 2022-04-08 | 288.85 |
| 2022-04-07 | 287.87 |
| 2022-04-06 | 298.13 |
| 2022-04-04 | 325.48 |
| 2022-04-01 | 300.57 |
| 2022-03-31 | 285.91 |
| 2022-03-30 | 301.06 |
| 2022-03-29 | 317.67 |
| 2022-03-28 | 318.64 |
| 2022-03-25 | 313.27 |
| 2022-03-24 | 346.49 |
| 2022-03-23 | 364.56 |
| 2022-03-22 | 372.87 |
| 2022-03-21 | 354.79 |
| 2022-03-18 | 359.68 |
| 2022-03-17 | 372.87 |
| 2022-03-16 | 346.00 |
| 2022-03-15 | 294.71 |
| 2022-03-14 | 308.39 |
| 2022-03-11 | 346.00 |
| 2022-03-10 | 360.17 |
| 2022-03-09 | 351.86 |
| 2022-03-08 | 354.30 |
| 2022-03-07 | 368.47 |
| 2022-03-04 | 376.29 |
| 2022-03-03 | 409.26 |
| 2022-03-02 | 426.36 |
| 2022-03-01 | 452.00 |
| 2022-02-28 | 434.91 |
| 2022-02-25 | 444.68 |
| 2022-02-24 | 434.91 |
| 2022-02-23 | 470.32 |
| 2022-02-22 | 459.33 |
| 2022-02-21 | 483.76 |
| 2022-02-18 | 488.64 |
| 2022-02-17 | 509.40 |
| 2022-02-16 | 492.31 |
| 2022-02-15 | 486.20 |
| 2022-02-14 | 472.77 |
| 2022-02-11 | 469.10 |
| 2022-02-10 | 482.54 |
| 2022-02-09 | 477.65 |
| 2022-02-08 | 452.00 |
| 2022-02-07 | 463.00 |
| 2022-02-04 | 486.20 |
| 2022-01-31 | 470.32 |
| 2022-01-28 | 456.89 |
| 2022-01-27 | 471.54 |
| 2022-01-26 | 482.54 |
| 2022-01-25 | 486.20 |
| 2022-01-24 | 513.07 |
| 2022-01-21 | 530.16 |
| 2022-01-20 | 525.28 |
| 2022-01-19 | 516.73 |
| 2022-01-18 | 541.16 |
| 2022-01-17 | 533.83 |
| 2022-01-14 | 558.25 |
| 2022-01-13 | 558.25 |
| 2022-01-12 | 580.24 |
| 2022-01-11 | 553.37 |
| 2022-01-10 | 563.14 |
| 2022-01-07 | 538.71 |
| 2022-01-06 | 517.95 |
| 2022-01-05 | 576.57 |
| 2022-01-04 | 592.45 |
| 2022-01-03 | 586.34 |
| 2021-12-31 | 597.33 |
| 2021-12-30 | 579.01 |
| 2021-12-29 | 591.23 |
| 2021-12-28 | 565.58 |
| 2021-12-24 | 574.13 |
| 2021-12-23 | 588.78 |
| 2021-12-22 | 588.78 |
| 2021-12-21 | 571.69 |
| 2021-12-20 | 549.70 |
| 2021-12-17 | 592.45 |
| 2021-12-16 | 619.32 |
| 2021-12-15 | 603.44 |
| 2021-12-14 | 625.42 |
| 2021-12-13 | 647.40 |
| 2021-12-10 | 664.50 |
| 2021-12-09 | 677.94 |
| 2021-12-08 | 647.40 |
| 2021-12-07 | 607.10 |
| 2021-12-06 | 577.79 |
| 2021-12-03 | 601.00 |
| 2021-12-02 | 609.55 |
| 2021-12-01 | 625.42 |
| 2021-11-30 | 607.10 |
| 2021-11-29 | 677.94 |
| 2021-11-26 | 695.03 |
| 2021-11-25 | 732.89 |
| 2021-11-24 | 679.16 |
| 2021-11-23 | 695.03 |
| 2021-11-22 | 637.63 |
| 2021-11-19 | 625.42 |
| 2021-11-18 | 607.10 |
| 2021-11-17 | 630.31 |
| 2021-11-16 | 632.75 |
| 2021-11-15 | 625.42 |
| 2021-11-12 | 638.86 |
| 2021-11-11 | 574.13 |
| 2021-11-10 | 535.05 |
| 2021-11-09 | 536.27 |
| 2021-11-08 | 514.29 |
| 2021-11-05 | 505.74 |
| 2021-11-04 | 493.53 |
| 2021-11-03 | 481.31 |
| 2021-11-02 | 492.31 |
| 2021-11-01 | 497.19 |
| 2021-10-29 | 465.44 |
| 2021-10-28 | 530.16 |
| 2021-10-27 | 536.27 |
| 2021-10-26 | 564.36 |
| 2021-10-25 | 579.01 |
| 2021-10-22 | 569.24 |
| 2021-10-21 | 526.50 |
| 2021-10-20 | 557.03 |
| 2021-10-19 | 568.02 |
| 2021-10-18 | 506.96 |
| 2021-10-15 | 524.06 |
| 2021-10-12 | 530.16 |
| 2021-10-11 | 553.37 |
| 2021-10-08 | 539.93 |
| 2021-10-07 | 577.79 |
| 2021-10-06 | 546.04 |
| 2021-10-05 | 557.03 |
| 2021-10-04 | 559.47 |
| 2021-09-30 | 570.47 |
| 2021-09-29 | 590.01 |
| 2021-09-28 | 593.67 |
| 2021-09-27 | 581.46 |
| 2021-09-24 | 619.32 |
| 2021-09-23 | 621.76 |
| 2021-09-21 | 646.18 |
| 2021-09-20 | 644.96 |
| 2021-09-17 | 675.49 |
| 2021-09-16 | 648.63 |
| 2021-09-15 | 664.50 |
| 2021-09-14 | 712.13 |
| 2021-09-13 | 718.24 |
| 2021-09-10 | 752.43 |
| 2021-09-09 | 742.66 |
| 2021-09-08 | 797.62 |
| 2021-09-07 | 781.74 |
| 2021-09-06 | 793.95 |
| 2021-09-03 | 742.66 |
| 2021-09-02 | 754.87 |
| 2021-09-01 | 751.21 |
| 2021-08-31 | 767.09 |
| 2021-08-30 | 718.24 |
| 2021-08-27 | 740.22 |
| 2021-08-26 | 760.98 |
| 2021-08-25 | 776.86 |
| 2021-08-24 | 764.64 |
| 2021-08-23 | 720.68 |
| 2021-08-20 | 726.78 |
| 2021-08-19 | 763.42 |
| 2021-08-18 | 789.07 |
| 2021-08-17 | 801.28 |
| 2021-08-16 | 853.79 |
| 2021-08-13 | 879.44 |
| 2021-08-12 | 885.55 |
| 2021-08-11 | 896.54 |
| 2021-08-10 | 896.54 |
| 2021-08-09 | 867.23 |
| 2021-08-06 | 877.00 |
| 2021-08-05 | 895.32 |
| 2021-08-04 | 923.41 |
| 2021-08-03 | 864.79 |
| 2021-08-02 | 874.56 |
| 2021-07-30 | 859.90 |
| 2021-07-29 | 891.65 |
| 2021-07-28 | 853.79 |
| 2021-07-27 | 809.83 |
| 2021-07-26 | 857.46 |
| 2021-07-23 | 906.31 |
| 2021-07-22 | 946.61 |
| 2021-07-21 | 949.05 |
| 2021-07-20 | 941.72 |
| 2021-07-19 | 968.59 |
| 2021-07-16 | 1,001.57 |
| 2021-07-15 | 999.12 |
| 2021-07-14 | 1,011.34 |
| 2021-07-13 | 1,040.65 |
| 2021-07-12 | 1,016.22 |
| 2021-07-09 | 1,007.67 |
| 2021-07-08 | 977.14 |
| 2021-07-07 | 1,057.74 |
| 2021-07-06 | 1,061.41 |
| 2021-07-05 | 1,068.73 |
| 2021-07-02 | 1,099.27 |
| 2021-06-30 | 1,145.67 |
| 2021-06-29 | 1,149.34 |
| 2021-06-28 | 1,184.75 |
| 2021-06-25 | 1,161.55 |
| 2021-06-24 | 1,165.21 |
| 2021-06-23 | 1,153.00 |
| 2021-06-22 | 1,135.90 |
| 2021-06-21 | 1,177.43 |
| 2021-06-18 | 1,192.08 |
| 2021-06-17 | 1,137.12 |
| 2021-06-16 | 1,084.61 |
| 2021-06-15 | 1,124.91 |
| 2021-06-11 | 1,102.93 |
| 2021-06-10 | 1,126.13 |
| 2021-06-09 | 1,154.40 |
| 2021-06-08 | 1,142.25 |
| 2021-06-07 | 1,204.18 |
| 2021-06-04 | 1,182.32 |
| 2021-06-03 | 1,096.11 |
| 2021-06-02 | 1,137.39 |
| 2021-06-01 | 1,189.61 |
| 2021-05-31 | 1,138.61 |
| 2021-05-28 | 1,098.54 |
| 2021-05-27 | 1,097.32 |
| 2021-05-26 | 1,114.32 |
| 2021-05-25 | 986.82 |
| 2021-05-24 | 969.82 |
| 2021-05-21 | 944.32 |
| 2021-05-20 | 899.39 |
| 2021-05-18 | 877.53 |
| 2021-05-17 | 842.31 |
| 2021-05-14 | 819.24 |
| 2021-05-13 | 818.03 |
| 2021-05-12 | 859.31 |
| 2021-05-11 | 828.96 |
| 2021-05-10 | 859.31 |
| 2021-05-07 | 873.89 |
| 2021-05-06 | 920.03 |
| 2021-05-05 | 906.67 |
| 2021-05-04 | 949.17 |
| 2021-05-03 | 913.96 |
| 2021-04-30 | 904.24 |
| 2021-04-29 | 938.25 |
| 2021-04-28 | 1,080.32 |
| 2021-04-27 | 1,034.18 |
| 2021-04-26 | 1,046.32 |
| 2021-04-23 | 1,007.46 |
| 2021-04-22 | 980.75 |
| 2021-04-21 | 984.39 |
| 2021-04-20 | 1,003.82 |
| 2021-04-19 | 1,029.32 |
| 2021-04-16 | 968.60 |
| 2021-04-15 | 967.39 |
| 2021-04-14 | 958.89 |
| 2021-04-13 | 954.03 |
| 2021-04-12 | 974.68 |
| 2021-04-09 | 1,008.68 |
| 2021-04-08 | 1,085.18 |
| 2021-04-07 | 1,147.11 |
| 2021-04-01 | 1,136.18 |
| 2021-03-31 | 1,002.60 |
| 2021-03-30 | 928.53 |
| 2021-03-29 | 972.25 |
| 2021-03-26 | 944.32 |
| 2021-03-25 | 899.39 |
| 2021-03-24 | 888.46 |
| 2021-03-23 | 934.60 |
| 2021-03-22 | 983.18 |
| 2021-03-19 | 935.82 |
| 2021-03-18 | 995.32 |
| 2021-03-17 | 977.10 |
| 2021-03-16 | 989.25 |
| 2021-03-15 | 940.67 |
| 2021-03-12 | 1,013.53 |
| 2021-03-11 | 994.10 |
| 2021-03-10 | 926.10 |
| 2021-03-09 | 906.67 |
| 2021-03-08 | 895.74 |
| 2021-03-05 | 943.10 |
| 2021-03-04 | 944.32 |
| 2021-03-03 | 1,022.03 |
| 2021-03-02 | 978.32 |
| 2021-03-01 | 988.03 |
| 2021-02-26 | 950.39 |
| 2021-02-25 | 979.53 |
| 2021-02-24 | 960.10 |
| 2021-02-23 | 1,032.96 |
| 2021-02-22 | 1,023.25 |
| 2021-02-19 | 1,128.89 |
| 2021-02-18 | 1,124.04 |
| 2021-02-17 | 1,236.97 |
| 2021-02-16 | 1,239.40 |
| 2021-02-11 | 1,224.83 |
| 2021-02-10 | 1,205.40 |
| 2021-02-09 | 1,205.40 |
| 2021-02-08 | 1,126.47 |
| 2021-02-05 | 1,199.32 |
| 2021-02-04 | 1,199.32 |
| 2021-02-03 | 1,325.61 |
| 2021-02-02 | 1,285.54 |
| 2021-02-01 | 1,303.76 |
| 2021-01-29 | 1,204.18 |
| 2021-01-28 | 1,255.18 |
| 2021-01-27 | 1,319.54 |
| 2021-01-26 | 1,376.62 |
| 2021-01-25 | 1,313.47 |
| 2021-01-22 | 1,260.04 |
| 2021-01-21 | 1,221.18 |
| 2021-01-20 | 1,228.47 |
| 2021-01-19 | 1,099.75 |
| 2021-01-18 | 935.82 |
| 2021-01-15 | 858.10 |
| 2021-01-14 | 911.53 |
| 2021-01-13 | 871.46 |
| 2021-01-12 | 833.81 |
| 2021-01-11 | 841.10 |
| 2021-01-08 | 847.17 |
| 2021-01-07 | 861.74 |
| 2021-01-06 | 856.89 |
| 2021-01-05 | 918.82 |
| 2021-01-04 | 909.10 |
| 2020-12-31 | 886.03 |
| 2020-12-30 | 867.81 |
| 2020-12-29 | 862.96 |
| 2020-12-28 | 820.46 |
| 2020-12-24 | 836.24 |
| 2020-12-23 | 867.81 |
| 2020-12-22 | 859.31 |
| 2020-12-21 | 915.17 |
| 2020-12-18 | 941.89 |
| 2020-12-17 | 916.39 |
| 2020-12-16 | 918.82 |
| 2020-12-15 | 854.46 |
| 2020-12-14 | 841.10 |
| 2020-12-11 | 820.46 |
| 2020-12-10 | 805.88 |
| 2020-12-09 | 842.31 |
| 2020-12-08 | 843.53 |
| 2020-12-07 | 798.60 |
| 2020-12-04 | 805.88 |
| 2020-12-03 | 822.89 |
| 2020-12-02 | 822.89 |
| 2020-12-01 | 855.67 |
| 2020-11-30 | 831.39 |
| 2020-11-27 | 815.60 |
| 2020-11-26 | 821.67 |
| 2020-11-25 | 802.24 |
| 2020-11-24 | 826.53 |
| 2020-11-23 | 813.17 |
| 2020-11-20 | 768.24 |
| 2020-11-19 | 756.10 |
| 2020-11-18 | 759.74 |
| 2020-11-17 | 758.53 |
| 2020-11-16 | 788.88 |
| 2020-11-13 | 756.10 |
| 2020-11-12 | 747.60 |
| 2020-11-11 | 726.95 |
| 2020-11-10 | 753.67 |
| 2020-11-09 | 842.31 |
| 2020-11-06 | 779.17 |
| 2020-11-05 | 810.74 |
| 2020-11-04 | 708.74 |
| 2020-11-03 | 724.52 |
| 2020-11-02 | 737.88 |
| 2020-10-30 | 708.74 |
| 2020-10-29 | 787.67 |
| 2020-10-28 | 811.96 |
| 2020-10-27 | 825.31 |
| 2020-10-23 | 810.74 |
| 2020-10-22 | 853.24 |
| 2020-10-21 | 877.53 |
| 2020-10-20 | 903.03 |
| 2020-10-19 | 872.67 |
| 2020-10-16 | 869.03 |
| 2020-10-15 | 882.39 |
| 2020-10-14 | 916.39 |
| 2020-10-12 | 949.17 |
| 2020-10-09 | 913.96 |
| 2020-10-08 | 901.82 |
| 2020-10-07 | 907.89 |
| 2020-10-06 | 884.82 |
| 2020-10-05 | 811.96 |
| 2020-09-30 | 845.96 |
| 2020-09-29 | 762.17 |
| 2020-09-28 | 792.53 |
| 2020-09-25 | 760.95 |
| 2020-09-24 | 788.88 |
| 2020-09-23 | 850.81 |
| 2020-09-22 | 847.17 |
| 2020-09-21 | 825.31 |
| 2020-09-18 | 870.24 |
| 2020-09-17 | 822.89 |
| 2020-09-16 | 849.60 |
| 2020-09-15 | 881.17 |
| 2020-09-14 | 871.46 |
| 2020-09-11 | 820.46 |
| 2020-09-10 | 803.46 |
| 2020-09-09 | 805.88 |
| 2020-09-08 | 794.96 |
| 2020-09-07 | 830.17 |
| 2020-09-04 | 904.24 |
| 2020-09-03 | 847.17 |
| 2020-09-02 | 828.96 |
| 2020-09-01 | 714.81 |
| 2020-08-31 | 697.81 |
| 2020-08-28 | 615.24 |
| 2020-08-27 | 554.52 |
| 2020-08-26 | 531.45 |
| 2020-08-25 | 569.09 |
| 2020-08-24 | 567.88 |
| 2020-08-21 | 622.52 |
| 2020-08-20 | 609.16 |
| 2020-08-19 | 616.45 |
| 2020-08-18 | 597.02 |
| 2020-08-17 | 688.10 |
| 2020-08-14 | 635.88 |
| 2020-08-13 | 623.74 |
| 2020-08-12 | 612.81 |
| 2020-08-11 | 646.81 |
| 2020-08-10 | 652.88 |
| 2020-08-07 | 713.60 |
| 2020-08-06 | 674.74 |
| 2020-08-05 | 667.45 |
| 2020-08-04 | 609.16 |
| 2020-08-03 | 615.24 |
| 2020-07-31 | 559.38 |
| 2020-07-30 | 538.73 |
| 2020-07-29 | 531.45 |
| 2020-07-28 | 527.80 |
| 2020-07-27 | 461.02 |
| 2020-07-24 | 439.16 |
| 2020-07-23 | 492.59 |
| 2020-07-22 | 453.73 |
| 2020-07-21 | 465.87 |
| 2020-07-20 | 425.80 |
| 2020-07-17 | 400.30 |
| 2020-07-16 | 391.80 |
| 2020-07-15 | 434.30 |
| 2020-07-14 | 440.37 |
| 2020-07-13 | 470.73 |
| 2020-07-10 | 436.73 |
| 2020-07-09 | 439.16 |
| 2020-07-08 | 408.80 |
| 2020-07-07 | 388.16 |
| 2020-07-06 | 413.66 |
| 2020-07-03 | 367.76 |
| 2020-07-02 | 332.30 |
| 2020-06-30 | 328.96 |
| 2020-06-29 | 337.66 |
| 2020-06-26 | 338.14 |
| 2020-06-24 | 340.56 |
| 2020-06-23 | 330.41 |
| 2020-06-22 | 328.96 |
| 2020-06-19 | 319.28 |
| 2020-06-18 | 323.64 |
| 2020-06-17 | 314.45 |
| 2020-06-16 | 309.13 |
| 2020-06-15 | 275.28 |
| 2020-06-12 | 284.46 |
| 2020-06-11 | 284.95 |
| 2020-06-10 | 297.52 |
| 2020-06-09 | 304.78 |
| 2020-06-08 | 299.94 |
| 2020-06-05 | 289.30 |
| 2020-06-04 | 280.11 |
| 2020-06-03 | 282.05 |
| 2020-06-02 | 276.24 |
| 2020-06-01 | 277.21 |
| 2020-05-29 | 258.83 |
| 2020-05-28 | 256.90 |
| 2020-05-27 | 267.05 |
| 2020-05-26 | 276.24 |
| 2020-05-25 | 264.64 |
| 2020-05-22 | 269.47 |
| 2020-05-21 | 284.95 |
| 2020-05-20 | 288.82 |
| 2020-05-19 | 292.20 |
| 2020-05-18 | 280.60 |
| 2020-05-15 | 324.60 |
| 2020-05-14 | 317.83 |
| 2020-05-13 | 325.09 |
| 2020-05-12 | 317.35 |
| 2020-05-11 | 306.71 |
| 2020-05-08 | 316.87 |
| 2020-05-07 | 331.37 |
| 2020-05-06 | 323.64 |
| 2020-05-05 | 328.96 |
| 2020-05-04 | 321.70 |
| 2020-04-29 | 333.79 |
| 2020-04-28 | 306.71 |
| 2020-04-27 | 308.64 |
| 2020-04-24 | 306.71 |
| 2020-04-23 | 305.74 |
| 2020-04-22 | 289.30 |
| 2020-04-21 | 304.78 |
| 2020-04-20 | 303.81 |
| 2020-04-17 | 296.55 |
| 2020-04-16 | 289.78 |
| 2020-04-15 | 269.96 |
| 2020-04-14 | 254.00 |
| 2020-04-09 | 235.14 |
| 2020-04-08 | 237.07 |
| 2020-04-07 | 239.97 |
| 2020-04-06 | 229.33 |
| 2020-04-03 | 201.77 |
| 2020-04-02 | 205.64 |
| 2020-04-01 | 201.77 |
| 2020-03-31 | 212.89 |
| 2020-03-30 | 187.74 |
| 2020-03-27 | 195.96 |
| 2020-03-26 | 193.06 |
| 2020-03-25 | 193.55 |
| 2020-03-24 | 180.97 |
| 2020-03-23 | 172.75 |
| 2020-03-20 | 186.78 |
| 2020-03-19 | 177.10 |
| 2020-03-18 | 159.21 |
| 2020-03-17 | 182.91 |
| 2020-03-16 | 191.13 |
| 2020-03-13 | 228.85 |
| 2020-03-12 | 224.01 |
| 2020-03-11 | 243.36 |
| 2020-03-10 | 244.33 |
| 2020-03-09 | 233.20 |
| 2020-03-06 | 271.89 |
| 2020-03-05 | 269.47 |
| 2020-03-04 | 258.35 |
| 2020-03-03 | 260.28 |
| 2020-03-02 | 268.51 |
| 2020-02-28 | 253.03 |
| 2020-02-27 | 276.24 |
| 2020-02-26 | 273.34 |
| 2020-02-25 | 280.11 |
| 2020-02-24 | 281.56 |
| 2020-02-21 | 296.55 |
| 2020-02-20 | 296.55 |
| 2020-02-19 | 275.28 |
| 2020-02-18 | 276.24 |
| 2020-02-17 | 294.14 |
| 2020-02-14 | 287.37 |
| 2020-02-13 | 291.23 |
| 2020-02-12 | 294.62 |
| 2020-02-11 | 271.41 |
| 2020-02-10 | 271.41 |
| 2020-02-07 | 268.02 |
| 2020-02-06 | 283.50 |
| 2020-02-05 | 275.76 |
| 2020-02-04 | 281.08 |
| 2020-02-03 | 268.02 |
| 2020-01-31 | 268.51 |
| 2020-01-30 | 271.89 |
| 2020-01-29 | 307.68 |
| 2020-01-24 | 324.12 |
| 2020-01-23 | 315.41 |
| 2020-01-22 | 338.63 |
| 2020-01-21 | 304.29 |
| 2020-01-20 | 329.92 |
| 2020-01-17 | 319.77 |
| 2020-01-16 | 316.38 |
| 2020-01-15 | 312.51 |
| 2020-01-14 | 318.32 |
| 2020-01-13 | 327.99 |
| 2020-01-10 | 322.67 |
| 2020-01-09 | 310.10 |
| 2020-01-08 | 293.17 |
| 2020-01-07 | 305.26 |
| 2020-01-06 | 308.16 |
| 2020-01-03 | 317.35 |
| 2020-01-02 | 277.21 |
| 2019-12-31 | 262.22 |
| 2019-12-30 | 262.70 |
| 2019-12-27 | 267.05 |
| 2019-12-24 | 279.63 |
| 2019-12-23 | 270.44 |
| 2019-12-20 | 267.54 |
| 2019-12-19 | 279.14 |
| 2019-12-18 | 284.46 |
| 2019-12-17 | 290.27 |
| 2019-12-16 | 298.01 |
| 2019-12-13 | 274.31 |
| 2019-12-12 | 283.50 |
| 2019-12-11 | 272.86 |
| 2019-12-10 | 274.79 |
| 2019-12-09 | 271.41 |
| 2019-12-06 | 278.18 |
| 2019-12-05 | 256.42 |
| 2019-12-04 | 229.82 |
| 2019-12-03 | 240.94 |
| 2019-12-02 | 238.04 |
| 2019-11-29 | 238.52 |
| 2019-11-28 | 250.13 |
| 2019-11-27 | 255.93 |
| 2019-11-26 | 247.71 |
| 2019-11-25 | 255.45 |
| 2019-11-22 | 248.68 |
| 2019-11-21 | 247.71 |
| 2019-11-20 | 262.22 |
| 2019-11-19 | 271.41 |
| 2019-11-18 | 260.77 |
| 2019-11-15 | 247.23 |
| 2019-11-14 | 244.33 |
| 2019-11-13 | 240.94 |
| 2019-11-12 | 253.51 |
| 2019-11-11 | 240.94 |
| 2019-11-08 | 258.35 |
| 2019-11-07 | 253.03 |
| 2019-11-06 | 242.87 |
| 2019-11-05 | 244.81 |
| 2019-11-04 | 241.91 |
| 2019-11-01 | 224.01 |
| 2019-10-31 | 226.92 |
| 2019-10-30 | 215.79 |
| 2019-10-29 | 180.97 |
| 2019-10-28 | 178.56 |
| 2019-10-25 | 170.82 |
| 2019-10-24 | 168.40 |
| 2019-10-23 | 165.01 |
| 2019-10-22 | 165.98 |
| 2019-10-21 | 171.30 |
| 2019-10-18 | 173.24 |
| 2019-10-17 | 170.33 |
| 2019-10-16 | 169.85 |
| 2019-10-15 | 170.82 |
| 2019-10-14 | 179.52 |
| 2019-10-11 | 177.59 |
| 2019-10-10 | 178.56 |
| 2019-10-09 | 171.78 |
| 2019-10-08 | 191.61 |
| 2019-10-04 | 198.87 |
| 2019-10-03 | 195.00 |
| 2019-10-02 | 193.06 |
| 2019-09-30 | 183.87 |
| 2019-09-27 | 186.78 |
| 2019-09-26 | 183.87 |
| 2019-09-25 | 180.01 |
| 2019-09-24 | 180.97 |
| 2019-09-23 | 182.42 |
| 2019-09-20 | 196.45 |
| 2019-09-19 | 203.22 |
| 2019-09-18 | 192.58 |
| 2019-09-17 | 178.56 |
| 2019-09-16 | 186.78 |
| 2019-09-13 | 190.16 |
| 2019-09-12 | 188.23 |
| 2019-09-11 | 177.59 |
| 2019-09-10 | 174.20 |
| 2019-09-09 | 168.88 |
| 2019-09-06 | 158.24 |
| 2019-09-05 | 154.86 |
| 2019-09-04 | 135.51 |
| 2019-09-03 | 130.44 |
| 2019-09-02 | 126.33 |
| 2019-08-30 | 128.02 |
| 2019-08-29 | 125.36 |
| 2019-08-28 | 130.44 |
| 2019-08-27 | 141.80 |
| 2019-08-26 | 144.70 |
| 2019-08-23 | 155.34 |
| 2019-08-22 | 175.65 |
| 2019-08-21 | 193.06 |
| 2019-08-20 | 197.42 |
| 2019-08-19 | 198.87 |
| 2019-08-16 | 184.36 |
| 2019-08-15 | 181.94 |
| 2019-08-14 | 162.11 |
| 2019-08-13 | 154.38 |
| 2019-08-12 | 160.66 |
| 2019-08-09 | 157.28 |
| 2019-08-08 | 147.60 |
| 2019-08-07 | 144.22 |
| 2019-08-06 | 151.96 |
| 2019-08-05 | 158.24 |
| 2019-08-02 | 168.40 |
| 2019-08-01 | 193.55 |
| 2019-07-31 | 200.32 |
| 2019-07-30 | 178.56 |
| 2019-07-29 | 176.14 |
| 2019-07-26 | 179.52 |
| 2019-07-25 | 183.39 |
| 2019-07-24 | 177.10 |
| 2019-07-23 | 169.37 |
| 2019-07-22 | 167.43 |
| 2019-07-19 | 165.01 |
| 2019-07-18 | 167.43 |
| 2019-07-17 | 172.27 |
| 2019-07-16 | 169.37 |
| 2019-07-15 | 165.98 |
| 2019-07-12 | 159.69 |
| 2019-07-11 | 163.56 |
| 2019-07-10 | 158.73 |
| 2019-07-09 | 160.66 |
| 2019-07-08 | 167.43 |
| 2019-07-05 | 172.27 |
| 2019-07-04 | 173.24 |
| 2019-07-03 | 176.14 |
| 2019-07-02 | 188.23 |
| 2019-06-28 | 169.85 |
| 2019-06-27 | 171.78 |
| 2019-06-26 | 161.15 |
| 2019-06-25 | 159.21 |
| 2019-06-24 | 168.88 |
| 2019-06-21 | 169.85 |
| 2019-06-20 | 173.72 |
| 2019-06-19 | 181.94 |
| 2019-06-18 | 160.66 |
| 2019-06-17 | 154.86 |
| 2019-06-14 | 155.83 |
| 2019-06-13 | 161.15 |
| 2019-06-12 | 161.15 |
| 2019-06-11 | 169.37 |
| 2019-06-10 | 158.68 |
| 2019-06-06 | 143.99 |
| 2019-06-05 | 149.21 |
| 2019-06-04 | 141.15 |
| 2019-06-03 | 148.26 |
| 2019-05-31 | 144.47 |
| 2019-05-30 | 143.99 |
| 2019-05-29 | 149.21 |
| 2019-05-28 | 152.05 |
| 2019-05-27 | 146.84 |
| 2019-05-24 | 148.26 |
| 2019-05-23 | 146.84 |
| 2019-05-22 | 157.73 |
| 2019-05-21 | 158.21 |
| 2019-05-20 | 150.15 |
| 2019-05-17 | 170.05 |
| 2019-05-16 | 206.06 |
| 2019-05-15 | 209.85 |
| 2019-05-14 | 196.58 |
| 2019-05-10 | 215.53 |
| 2019-05-09 | 202.27 |
| 2019-05-08 | 213.64 |
| 2019-05-07 | 222.64 |
| 2019-05-06 | 223.59 |
| 2019-05-03 | 245.38 |
| 2019-05-02 | 244.43 |
| 2019-04-30 | 232.12 |
| 2019-04-29 | 230.69 |
| 2019-04-26 | 222.64 |
| 2019-04-25 | 217.43 |
| 2019-04-24 | 235.43 |
| 2019-04-23 | 232.12 |
| 2019-04-18 | 223.11 |
| 2019-04-17 | 208.43 |
| 2019-04-16 | 192.32 |
| 2019-04-15 | 179.53 |
| 2019-04-12 | 180.00 |
| 2019-04-11 | 170.53 |
| 2019-04-10 | 183.79 |
| 2019-04-09 | 171.00 |
| 2019-04-08 | 150.63 |
| 2019-04-04 | 142.57 |
| 2019-04-03 | 152.05 |
| 2019-04-02 | 145.89 |
| 2019-04-01 | 144.94 |
| 2019-03-29 | 139.73 |
| 2019-03-28 | 138.78 |
| 2019-03-27 | 134.52 |
| 2019-03-26 | 131.20 |
| 2019-03-25 | 132.39 |
| 2019-03-22 | 134.99 |
| 2019-03-21 | 132.39 |
| 2019-03-20 | 133.10 |
| 2019-03-19 | 135.70 |
| 2019-03-18 | 134.76 |
| 2019-03-15 | 135.47 |
| 2019-03-14 | 133.57 |
| 2019-03-13 | 136.89 |
| 2019-03-12 | 143.99 |
| 2019-03-11 | 147.31 |
| 2019-03-08 | 141.63 |
| 2019-03-07 | 144.94 |
| 2019-03-06 | 155.84 |
| 2019-03-05 | 148.73 |
| 2019-03-04 | 147.78 |
| 2019-03-01 | 149.68 |
| 2019-02-28 | 137.84 |
| 2019-02-27 | 146.36 |
| 2019-02-26 | 173.37 |
| 2019-02-25 | 187.11 |
| 2019-02-22 | 181.42 |
| 2019-02-21 | 153.47 |
| 2019-02-20 | 153.00 |
| 2019-02-19 | 144.94 |
| 2019-02-18 | 152.52 |
| 2019-02-15 | 145.89 |
| 2019-02-14 | 158.21 |
| 2019-02-13 | 158.21 |
| 2019-02-12 | 146.84 |
| 2019-02-11 | 142.10 |
| 2019-02-08 | 133.33 |
| 2019-02-04 | 134.52 |
| 2019-02-01 | 133.10 |
| 2019-01-31 | 128.36 |
| 2019-01-30 | 120.78 |
| 2019-01-29 | 122.20 |
| 2019-01-28 | 123.62 |
| 2019-01-25 | 127.65 |
| 2019-01-24 | 117.94 |
| 2019-01-23 | 115.09 |
| 2019-01-22 | 116.28 |
| 2019-01-21 | 119.83 |
| 2019-01-18 | 120.31 |
| 2019-01-17 | 119.59 |
| 2019-01-16 | 119.83 |
| 2019-01-15 | 118.65 |
| 2019-01-14 | 112.01 |
| 2019-01-11 | 125.04 |
| 2019-01-10 | 125.75 |
| 2019-01-09 | 114.62 |
| 2019-01-08 | 112.25 |
| 2019-01-07 | 117.70 |
| 2019-01-04 | 116.99 |
| 2019-01-03 | 114.15 |
| 2019-01-02 | 122.67 |
| 2018-12-31 | 133.10 |
| 2018-12-28 | 127.41 |
| 2018-12-27 | 122.91 |
| 2018-12-24 | 122.91 |
| 2018-12-21 | 125.04 |
| 2018-12-20 | 133.81 |
| 2018-12-19 | 143.52 |
| 2018-12-18 | 145.89 |
| 2018-12-17 | 149.68 |
| 2018-12-14 | 151.57 |
| 2018-12-13 | 159.63 |
| 2018-12-12 | 154.89 |
| 2018-12-11 | 152.05 |
| 2018-12-10 | 145.89 |
| 2018-12-07 | 152.05 |
| 2018-12-06 | 153.47 |
| 2018-12-05 | 169.10 |
| 2018-12-04 | 176.68 |
| 2018-12-03 | 178.11 |
| 2018-11-30 | 160.10 |
| 2018-11-29 | 155.84 |
| 2018-11-28 | 163.89 |
| 2018-11-27 | 148.26 |
| 2018-11-26 | 145.89 |
| 2018-11-23 | 142.10 |
| 2018-11-22 | 150.15 |
| 2018-11-21 | 153.94 |
| 2018-11-20 | 151.10 |
| 2018-11-19 | 166.74 |
| 2018-11-16 | 166.26 |
| 2018-11-15 | 155.84 |
| 2018-11-14 | 154.42 |
| 2018-11-13 | 151.10 |
| 2018-11-12 | 147.78 |
| 2018-11-09 | 144.47 |
| 2018-11-08 | 159.63 |
| 2018-11-07 | 154.89 |
| 2018-11-06 | 156.79 |
| 2018-11-05 | 163.42 |
| 2018-11-02 | 160.58 |
| 2018-11-01 | 150.15 |
| 2018-10-31 | 117.70 |
| 2018-10-30 | 102.54 |
| 2018-10-29 | 97.56 |
| 2018-10-26 | 105.62 |
| 2018-10-25 | 107.04 |
| 2018-10-24 | 114.38 |
| 2018-10-23 | 115.57 |
| 2018-10-22 | 130.25 |
| 2018-10-19 | 115.57 |
| 2018-10-18 | 112.96 |
| 2018-10-16 | 117.94 |
| 2018-10-15 | 116.75 |
| 2018-10-12 | 121.25 |
| 2018-10-11 | 105.86 |
| 2018-10-10 | 119.12 |
| 2018-10-09 | 132.86 |
| 2018-10-08 | 138.31 |
| 2018-10-05 | 155.84 |
| 2018-10-04 | 158.68 |
| 2018-10-03 | 159.63 |
| 2018-10-02 | 150.15 |
| 2018-09-28 | 172.89 |
| 2018-09-27 | 176.21 |
| 2018-09-26 | 183.32 |
| 2018-09-24 | 189.00 |
| 2018-09-21 | 181.42 |
| 2018-09-20 | 177.63 |
| 2018-09-19 | 155.36 |
| 2018-09-18 | 133.57 |
| 2018-09-17 | 125.52 |
| 2018-09-14 | 131.44 |
| 2018-09-13 | 113.91 |
| 2018-09-12 | 100.41 |
| 2018-09-11 | 102.54 |
| 2018-09-10 | 111.30 |
| 2018-09-07 | 116.75 |
| 2018-09-06 | 101.35 |
| 2018-09-05 | 109.88 |
| 2018-09-04 | 102.30 |
| 2018-09-03 | 89.51 |
| 2018-08-31 | 95.43 |
| 2018-08-30 | 101.59 |
| 2018-08-29 | 113.67 |
| 2018-08-28 | 109.41 |
| 2018-08-27 | 113.91 |
| 2018-08-24 | 101.83 |
| 2018-08-23 | 105.86 |
| 2018-08-22 | 101.35 |
| 2018-08-21 | 100.88 |
| 2018-08-20 | 93.77 |
| 2018-08-17 | 86.19 |
| 2018-08-16 | 90.46 |
| 2018-08-15 | 97.09 |
| 2018-08-14 | 107.75 |
| 2018-08-13 | 113.67 |
| 2018-08-10 | 118.41 |
| 2018-08-09 | 118.17 |
| 2018-08-08 | 113.67 |
| 2018-08-07 | 114.15 |
| 2018-08-06 | 99.93 |
| 2018-08-03 | 107.75 |
| 2018-08-02 | 113.91 |
| 2018-08-01 | 122.20 |
| 2018-07-31 | 116.99 |
| 2018-07-30 | 132.86 |
| 2018-07-27 | 133.33 |
| 2018-07-26 | 137.84 |
| 2018-07-25 | 130.02 |
| 2018-07-24 | 131.20 |
| 2018-07-23 | 130.97 |
| 2018-07-20 | 134.52 |
| 2018-07-19 | 141.15 |
| 2018-07-18 | 142.57 |
| 2018-07-17 | 139.26 |
| 2018-07-16 | 142.57 |
| 2018-07-13 | 157.26 |
| 2018-07-12 | 145.42 |
| 2018-07-11 | 138.31 |
| 2018-07-10 | 140.20 |
| 2018-07-09 | 135.70 |
| 2018-07-06 | 119.36 |
| 2018-07-05 | 130.49 |
| 2018-07-04 | 136.89 |
| 2018-07-03 | 147.78 |
| 2018-06-29 | 154.42 |
| 2018-06-28 | 139.73 |
| 2018-06-27 | 133.57 |
| 2018-06-26 | 153.47 |
| 2018-06-25 | 160.10 |
| 2018-06-22 | 168.16 |
| 2018-06-21 | 167.18 |
| 2018-06-20 | 171.34 |
| 2018-06-19 | 159.78 |
| 2018-06-15 | 175.04 |
| 2018-06-14 | 178.73 |
| 2018-06-13 | 186.13 |
| 2018-06-12 | 193.52 |
| 2018-06-11 | 193.06 |
| 2018-06-08 | 197.69 |
| 2018-06-07 | 204.16 |
| 2018-06-06 | 206.01 |
| 2018-06-05 | 205.54 |
| 2018-06-04 | 185.20 |
| 2018-06-01 | 175.50 |
| 2018-05-31 | 187.98 |
| 2018-05-30 | 182.89 |
| 2018-05-29 | 192.60 |
| 2018-05-28 | 191.68 |
| 2018-05-25 | 189.36 |
| 2018-05-24 | 195.37 |
| 2018-05-23 | 195.84 |
| 2018-05-21 | 203.69 |
| 2018-05-18 | 187.52 |
| 2018-05-17 | 188.90 |
| 2018-05-16 | 197.69 |
| 2018-05-15 | 210.17 |
| 2018-05-14 | 205.54 |
| 2018-05-11 | 187.52 |
| 2018-05-10 | 178.73 |
| 2018-05-09 | 176.42 |
| 2018-05-08 | 171.80 |
| 2018-05-07 | 163.02 |
| 2018-05-04 | 167.18 |
| 2018-05-03 | 175.50 |
| 2018-05-02 | 160.24 |
| 2018-04-30 | 178.73 |
| 2018-04-27 | 165.33 |
| 2018-04-26 | 159.78 |
| 2018-04-25 | 167.64 |
| 2018-04-24 | 174.11 |
| 2018-04-23 | 169.95 |
| 2018-04-20 | 177.81 |
| 2018-04-19 | 200.92 |
| 2018-04-18 | 167.64 |
| 2018-04-17 | 185.67 |
| 2018-04-16 | 205.08 |
| 2018-04-13 | 207.85 |
| 2018-04-12 | 207.39 |
| 2018-04-11 | 224.50 |
| 2018-04-10 | 218.02 |
| 2018-04-09 | 202.77 |
| 2018-04-06 | 191.68 |
| 2018-04-04 | 200.00 |
| 2018-04-03 | 230.04 |
| 2018-03-29 | 240.21 |
| 2018-03-28 | 242.52 |
| 2018-03-27 | 272.11 |
| 2018-03-26 | 273.03 |
| 2018-03-23 | 262.40 |
| 2018-03-22 | 295.22 |
| 2018-03-21 | 303.08 |
| 2018-03-20 | 298.45 |
| 2018-03-19 | 292.91 |
| 2018-03-16 | 292.91 |
| 2018-03-15 | 292.91 |
| 2018-03-14 | 297.53 |
| 2018-03-13 | 300.77 |
| 2018-03-12 | 310.93 |
| 2018-03-09 | 312.78 |
| 2018-03-08 | 297.53 |
| 2018-03-07 | 295.22 |
| 2018-03-06 | 300.77 |
| 2018-03-05 | 294.76 |
| 2018-03-02 | 324.80 |
| 2018-03-01 | 348.84 |
| 2018-02-28 | 348.38 |
| 2018-02-27 | 354.39 |
| 2018-02-26 | 349.76 |
| 2018-02-23 | 325.73 |
| 2018-02-22 | 326.19 |
| 2018-02-21 | 327.11 |
| 2018-02-20 | 330.81 |
| 2018-02-15 | 321.57 |
| 2018-02-14 | 304.46 |
| 2018-02-13 | 300.77 |
| 2018-02-12 | 299.84 |
| 2018-02-09 | 273.96 |
| 2018-02-08 | 291.06 |
| 2018-02-07 | 291.98 |
| 2018-02-06 | 294.76 |
| 2018-02-05 | 336.82 |
| 2018-02-02 | 342.83 |
| 2018-02-01 | 325.26 |
| 2018-01-31 | 345.60 |
| 2018-01-30 | 322.95 |
| 2018-01-29 | 288.75 |
| 2018-01-26 | 300.30 |
| 2018-01-25 | 298.92 |
| 2018-01-24 | 298.92 |
| 2018-01-23 | 314.17 |
| 2018-01-22 | 314.17 |
| 2018-01-19 | 301.23 |
| 2018-01-18 | 299.84 |
| 2018-01-17 | 319.72 |
| 2018-01-16 | 312.78 |
| 2018-01-15 | 307.24 |
| 2018-01-12 | 325.73 |
| 2018-01-11 | 339.59 |
| 2018-01-10 | 328.04 |
| 2018-01-09 | 313.71 |
| 2018-01-08 | 316.94 |
| 2018-01-05 | 323.42 |
| 2018-01-04 | 334.51 |
| 2018-01-03 | 342.37 |
| 2018-01-02 | 333.12 |
| 2017-12-29 | 293.37 |
| 2017-12-28 | 296.14 |
| 2017-12-27 | 254.54 |
| 2017-12-22 | 248.53 |
| 2017-12-21 | 243.91 |
| 2017-12-20 | 242.52 |
| 2017-12-19 | 262.40 |
| 2017-12-18 | 251.31 |
| 2017-12-15 | 265.17 |
| 2017-12-14 | 284.59 |
| 2017-12-13 | 287.36 |
| 2017-12-12 | 288.29 |
| 2017-12-11 | 320.64 |
| 2017-12-08 | 325.73 |
| 2017-12-07 | 300.77 |
| 2017-12-06 | 292.45 |
| 2017-12-05 | 319.72 |
| 2017-12-04 | 318.33 |
| 2017-12-01 | 316.94 |
| 2017-11-30 | 332.20 |
| 2017-11-29 | 338.67 |
| 2017-11-28 | 345.60 |
| 2017-11-27 | 332.20 |
| 2017-11-24 | 347.91 |
| 2017-11-23 | 363.40 |
| 2017-11-22 | 378.42 |
| 2017-11-21 | 368.02 |
| 2017-11-20 | 383.05 |
| 2017-11-17 | 388.82 |
| 2017-11-16 | 392.29 |
| 2017-11-15 | 387.67 |
| 2017-11-14 | 420.02 |
| 2017-11-13 | 430.43 |
| 2017-11-10 | 430.43 |
| 2017-11-09 | 411.94 |
| 2017-11-08 | 385.36 |
| 2017-11-07 | 389.98 |
| 2017-11-06 | 388.82 |
| 2017-11-03 | 371.49 |
| 2017-11-02 | 385.36 |
| 2017-11-01 | 384.20 |
| 2017-10-31 | 387.67 |
| 2017-10-30 | 405.00 |
| 2017-10-27 | 369.18 |
| 2017-10-26 | 400.38 |
| 2017-10-25 | 425.80 |
| 2017-10-24 | 431.58 |
| 2017-10-23 | 455.85 |
| 2017-10-20 | 453.54 |
| 2017-10-19 | 441.98 |
| 2017-10-18 | 458.16 |
| 2017-10-17 | 458.16 |
| 2017-10-16 | 475.49 |
| 2017-10-13 | 483.58 |
| 2017-10-12 | 481.27 |
| 2017-10-11 | 485.89 |
| 2017-10-10 | 477.81 |
| 2017-10-09 | 460.47 |
| 2017-10-06 | 465.09 |
| 2017-10-04 | 454.69 |
| 2017-10-03 | 452.38 |
| 2017-09-29 | 433.89 |
| 2017-09-28 | 422.34 |
| 2017-09-27 | 430.43 |
| 2017-09-26 | 425.80 |
| 2017-09-25 | 430.43 |
| 2017-09-22 | 457.00 |
| 2017-09-21 | 474.34 |
| 2017-09-20 | 393.45 |
| 2017-09-19 | 384.20 |
| 2017-09-18 | 388.82 |
| 2017-09-15 | 387.67 |
| 2017-09-14 | 394.60 |
| 2017-09-13 | 403.85 |
| 2017-09-12 | 398.07 |
| 2017-09-11 | 376.11 |
| 2017-09-08 | 385.36 |
| 2017-09-07 | 389.98 |
| 2017-09-06 | 378.42 |
| 2017-09-05 | 381.89 |
| 2017-09-04 | 387.67 |
| 2017-09-01 | 396.91 |
| 2017-08-31 | 399.22 |
| 2017-08-30 | 395.76 |
| 2017-08-29 | 410.78 |
| 2017-08-28 | 415.40 |
| 2017-08-25 | 413.09 |
| 2017-08-24 | 377.27 |
| 2017-08-22 | 378.42 |
| 2017-08-21 | 385.36 |
| 2017-08-18 | 365.71 |
| 2017-08-17 | 364.56 |
| 2017-08-16 | 369.18 |
| 2017-08-15 | 363.40 |
| 2017-08-14 | 343.75 |
| 2017-08-11 | 325.26 |
| 2017-08-10 | 359.93 |
| 2017-08-09 | 351.61 |
| 2017-08-08 | 351.15 |
| 2017-08-07 | 349.76 |
| 2017-08-04 | 333.58 |
| 2017-08-03 | 326.19 |
| 2017-08-02 | 337.28 |
| 2017-08-01 | 338.21 |
| 2017-07-31 | 356.23 |
| 2017-07-28 | 354.39 |
| 2017-07-27 | 334.05 |
| 2017-07-26 | 339.13 |
| 2017-07-25 | 350.69 |
| 2017-07-24 | 357.62 |
| 2017-07-21 | 356.70 |
| 2017-07-20 | 358.55 |
| 2017-07-19 | 373.80 |
| 2017-07-18 | 343.75 |
| 2017-07-17 | 306.77 |
| 2017-07-14 | 316.02 |
| 2017-07-13 | 318.79 |
| 2017-07-12 | 310.47 |
| 2017-07-11 | 312.78 |
| 2017-07-10 | 312.78 |
| 2017-07-07 | 316.02 |
| 2017-07-06 | 309.09 |
| 2017-07-05 | 304.00 |
| 2017-07-04 | 284.59 |
| 2017-07-03 | 286.44 |
| 2017-06-30 | 257.78 |
| 2017-06-29 | 279.50 |
| 2017-06-28 | 271.64 |
| 2017-06-27 | 315.10 |
| 2017-06-26 | 324.34 |
| 2017-06-23 | 314.63 |
| 2017-06-22 | 309.09 |
| 2017-06-21 | 311.86 |
| 2017-06-20 | 304.93 |
| 2017-06-19 | 301.23 |
| 2017-06-16 | 286.44 |
| 2017-06-15 | 290.13 |
| 2017-06-14 | 295.68 |
| 2017-06-13 | 309.55 |
| 2017-06-12 | 298.95 |
| 2017-06-09 | 304.93 |
| 2017-06-08 | 282.38 |
| 2017-06-07 | 258.45 |
| 2017-06-06 | 240.97 |
| 2017-06-05 | 251.09 |
| 2017-06-02 | 249.71 |
| 2017-06-01 | 252.93 |
| 2017-05-31 | 242.81 |
| 2017-05-29 | 242.81 |
| 2017-05-26 | 230.84 |
| 2017-05-25 | 231.30 |
| 2017-05-24 | 233.61 |
| 2017-05-23 | 232.22 |
| 2017-05-22 | 230.84 |
| 2017-05-19 | 218.42 |
| 2017-05-18 | 212.90 |
| 2017-05-17 | 226.70 |
| 2017-05-16 | 226.70 |
| 2017-05-15 | 212.44 |
| 2017-05-12 | 204.16 |
| 2017-05-11 | 205.08 |
| 2017-05-10 | 209.22 |
| 2017-05-09 | 206.46 |
| 2017-05-08 | 193.11 |
| 2017-05-05 | 194.49 |
| 2017-05-04 | 197.71 |
| 2017-05-02 | 202.32 |
| 2017-04-28 | 173.33 |
| 2017-04-27 | 172.41 |
| 2017-04-26 | 179.77 |
| 2017-04-25 | 166.88 |
| 2017-04-24 | 168.72 |
| 2017-04-21 | 172.41 |
| 2017-04-20 | 173.33 |
| 2017-04-19 | 174.25 |
| 2017-04-18 | 166.42 |
| 2017-04-13 | 174.25 |
| 2017-04-12 | 166.42 |
| 2017-04-11 | 160.44 |
| 2017-04-10 | 153.54 |
| 2017-04-07 | 169.19 |
| 2017-04-06 | 160.90 |
| 2017-04-05 | 159.06 |
| 2017-04-03 | 145.72 |
| 2017-03-31 | 148.48 |
| 2017-03-30 | 120.64 |
| 2017-03-29 | 124.78 |
| 2017-03-28 | 128.23 |
| 2017-03-27 | 128.46 |
| 2017-03-24 | 132.37 |
| 2017-03-23 | 133.29 |
| 2017-03-22 | 122.25 |
| 2017-03-21 | 123.86 |
| 2017-03-20 | 123.40 |
| 2017-03-17 | 112.36 |
| 2017-03-16 | 117.42 |
| 2017-03-15 | 106.38 |
| 2017-03-14 | 109.60 |
| 2017-03-13 | 107.30 |
| 2017-03-10 | 96.02 |
| 2017-03-09 | 89.12 |
| 2017-03-08 | 95.33 |
| 2017-03-07 | 90.96 |
| 2017-03-06 | 91.65 |
| 2017-03-03 | 89.12 |
| 2017-03-02 | 89.12 |
| 2017-03-01 | 93.95 |
| 2017-02-28 | 93.26 |
| 2017-02-27 | 97.40 |
| 2017-02-24 | 85.21 |
| 2017-02-23 | 90.04 |
| 2017-02-22 | 88.20 |
| 2017-02-21 | 86.59 |
| 2017-02-20 | 79.23 |
| 2017-02-17 | 78.54 |
| 2017-02-16 | 77.85 |
| 2017-02-15 | 77.85 |
| 2017-02-14 | 79.00 |
| 2017-02-13 | 80.61 |
| 2017-02-10 | 64.04 |
| 2017-02-09 | 67.03 |
| 2017-02-08 | 66.80 |
| 2017-02-07 | 63.12 |
| 2017-02-06 | 50.01 |
| 2017-02-03 | 44.95 |
| 2017-02-02 | 41.95 |
| 2017-02-01 | 42.41 |
| 2017-01-27 | 43.80 |
| 2017-01-26 | 44.26 |
| 2017-01-25 | 42.88 |
| 2017-01-24 | 45.87 |
| 2017-01-23 | 40.34 |
| 2017-01-20 | 37.81 |
| 2017-01-19 | 39.88 |
| 2017-01-18 | 38.96 |
| 2017-01-17 | 37.58 |
| 2017-01-16 | 33.44 |
| 2017-01-13 | 28.38 |
| 2017-01-12 | 35.51 |
| 2017-01-11 | 35.28 |
| 2017-01-10 | 36.43 |
| 2017-01-09 | 38.50 |
| 2017-01-06 | 40.57 |
| 2017-01-05 | 41.72 |
| 2017-01-04 | 41.03 |
| 2017-01-03 | 42.41 |
| 2016-12-30 | 40.34 |
| 2016-12-29 | 41.49 |
| 2016-12-28 | 38.50 |
| 2016-12-23 | 35.74 |
| 2016-12-22 | 37.35 |
| 2016-12-21 | 40.11 |
| 2016-12-20 | 35.74 |
| 2016-12-19 | 35.51 |
| 2016-12-16 | 36.20 |
| 2016-12-15 | 33.44 |
| 2016-12-14 | 39.19 |
| 2016-12-13 | 41.49 |
| 2016-12-12 | 44.03 |
| 2016-12-09 | 48.86 |
| 2016-12-08 | 54.84 |
| 2016-12-07 | 52.54 |
| 2016-12-06 | 52.08 |
| 2016-12-05 | 53.92 |
| 2016-12-02 | 55.30 |
| 2016-12-01 | 61.28 |
| 2016-11-30 | 58.75 |
| 2016-11-29 | 58.75 |
| 2016-11-28 | 60.13 |
| 2016-11-25 | 58.52 |
| 2016-11-24 | 60.13 |
| 2016-11-23 | 63.12 |
| 2016-11-22 | 58.52 |
| 2016-11-21 | 55.30 |
| 2016-11-18 | 56.22 |
| 2016-11-17 | 54.15 |
| 2016-11-16 | 53.92 |
| 2016-11-15 | 57.83 |
| 2016-11-14 | 54.38 |
| 2016-11-11 | 62.20 |
| 2016-11-10 | 66.11 |
| 2016-11-09 | 57.60 |
| 2016-11-08 | 53.69 |
| 2016-11-07 | 47.02 |
| 2016-11-04 | 43.11 |
| 2016-11-03 | 44.26 |
| 2016-11-02 | 41.49 |
| 2016-11-01 | 41.03 |
| 2016-10-31 | 40.80 |
| 2016-10-28 | 44.03 |
| 2016-10-27 | 44.49 |
| 2016-10-26 | 49.32 |
| 2016-10-25 | 49.78 |
| 2016-10-24 | 49.55 |
| 2016-10-20 | 48.40 |
| 2016-10-19 | 45.18 |
| 2016-10-18 | 48.40 |
| 2016-10-17 | 44.26 |
| 2016-10-14 | 41.03 |
| 2016-10-13 | 40.11 |
| 2016-10-12 | 40.34 |
| 2016-10-11 | 44.95 |
| 2016-10-07 | 48.63 |
| 2016-10-06 | 50.70 |
| 2016-10-05 | 49.55 |
| 2016-10-04 | 50.70 |
| 2016-10-03 | 49.09 |
| 2016-09-30 | 48.63 |
| 2016-09-29 | 50.24 |
| 2016-09-28 | 45.64 |
| 2016-09-27 | 44.95 |
| 2016-09-26 | 41.49 |
| 2016-09-23 | 50.93 |
| 2016-09-22 | 49.55 |
| 2016-09-21 | 50.47 |
| 2016-09-20 | 51.39 |
| 2016-09-19 | 48.40 |
| 2016-09-15 | 50.70 |
| 2016-09-14 | 45.41 |
| 2016-09-13 | 46.33 |
| 2016-09-12 | 50.47 |
| 2016-09-09 | 60.13 |
| 2016-09-08 | 53.46 |
| 2016-09-07 | 45.91 |
| 2016-09-06 | 45.00 |
| 2016-09-05 | 38.18 |
| 2016-09-02 | 37.05 |
| 2016-09-01 | 42.27 |
| 2016-08-31 | 48.86 |
| 2016-08-30 | 43.41 |
| 2016-08-29 | 38.86 |
| 2016-08-26 | 47.27 |
| 2016-08-25 | 44.32 |
| 2016-08-24 | 48.41 |
| 2016-08-23 | 44.32 |
| 2016-08-22 | 49.55 |
| 2016-08-19 | 51.14 |
| 2016-08-18 | 40.91 |
| 2016-08-17 | 34.77 |
| 2016-08-16 | 37.27 |
| 2016-08-15 | 34.77 |
| 2016-08-12 | 33.18 |
| 2016-08-11 | 32.73 |
| 2016-08-10 | 37.27 |
| 2016-08-09 | 39.77 |
| 2016-08-08 | 36.36 |
| 2016-08-05 | 34.32 |
| 2016-08-04 | 32.95 |
| 2016-08-03 | 31.82 |
| 2016-08-01 | 37.27 |
| 2016-07-29 | 34.09 |
| 2016-07-28 | 38.64 |
| 2016-07-27 | 34.55 |
| 2016-07-26 | 35.45 |
| 2016-07-25 | 36.36 |
| 2016-07-22 | 38.41 |
| 2016-07-21 | 36.36 |
| 2016-07-20 | 29.09 |
| 2016-07-19 | 19.77 |
| 2016-07-18 | 23.64 |
| 2016-07-15 | 23.18 |
| 2016-07-14 | 23.64 |
| 2016-07-13 | 22.27 |
| 2016-07-12 | 22.50 |
| 2016-07-11 | 17.95 |
| 2016-07-08 | 17.73 |
| 2016-07-07 | 11.14 |
| 2016-07-06 | 7.05 |
| 2016-07-05 | 5.68 |
| 2016-07-04 | 1.59 |
| 2016-06-30 | -0.91 |
| 2016-06-29 | 0.45 |
| 2016-06-28 | -1.36 |
| 2016-06-27 | -0.68 |
| 2016-06-24 | -0.23 |
| 2016-06-23 | 4.55 |
| 2016-06-22 | 4.09 |
| 2016-06-21 | 4.55 |
| 2016-06-20 | 4.55 |
| 2016-06-17 | 4.55 |
| 2016-06-16 | 1.82 |
| 2016-06-15 | 4.09 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.91 |
| 2016-06-10 | 5.45 |
| 2016-06-08 | 7.95 |
| 2016-06-07 | 2.27 |
| 2016-06-06 | 2.27 |
| 2016-06-03 | -0.68 |
| 2016-06-02 | -2.05 |
| 2016-06-01 | -2.73 |
| 2016-05-31 | -2.95 |
| 2016-05-30 | -3.18 |
| 2016-05-27 | -2.50 |
| 2016-05-26 | -2.95 |
| 2016-05-25 | -2.05 |
| 2016-05-24 | -3.18 |
| 2016-05-23 | -3.18 |
| 2016-05-20 | -3.41 |
| 2016-05-19 | -4.32 |
| 2016-05-18 | -3.18 |
| 2016-05-17 | -5.00 |
| 2016-05-16 | -7.95 |
| 2016-05-13 | -8.64 |
| 2016-05-12 | -7.50 |
| 2016-05-11 | -5.45 |
| 2016-05-10 | -7.27 |
| 2016-05-09 | -7.73 |
| 2016-05-06 | -5.00 |
| 2016-05-05 | -0.45 |
| 2016-05-04 | 0.68 |
| 2016-05-03 | -1.36 |
| 2016-04-29 | 1.14 |
| 2016-04-28 | 3.86 |
| 2016-04-27 | 1.59 |
| 2016-04-26 | 3.64 |
| 2016-04-25 | 4.32 |
| 2016-04-22 | 3.18 |
| 2016-04-21 | 6.36 |
| 2016-04-20 | 5.91 |
| 2016-04-19 | 10.91 |
| 2016-04-18 | 9.32 |
| 2016-04-15 | 7.05 |
| 2016-04-14 | 7.95 |
| 2016-04-13 | 10.45 |
| 2016-04-12 | 9.55 |
| 2016-04-11 | 7.95 |
| 2016-04-08 | -1.36 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | -0.68 |
| 2016-04-05 | -3.64 |
| 2016-04-01 | -0.45 |
| 2016-03-31 | 1.82 |
| 2016-03-30 | -0.45 |
| 2016-03-29 | 3.18 |
| 2016-03-24 | 3.18 |
| 2016-03-23 | 5.68 |
| 2016-03-22 | 6.36 |
| 2016-03-21 | 9.55 |
| 2016-03-18 | 6.82 |
| 2016-03-17 | 9.55 |
| 2016-03-16 | 5.23 |
| 2016-03-15 | 5.45 |
| 2016-03-14 | 5.45 |
| 2016-03-11 | 5.68 |
| 2016-03-10 | 2.27 |
| 2016-03-09 | 8.41 |
| 2016-03-08 | 8.64 |
| 2016-03-07 | 9.55 |
| 2016-03-04 | 9.09 |
| 2016-03-03 | 8.64 |
| 2016-03-02 | 9.09 |
| 2016-03-01 | 11.14 |
| 2016-02-29 | -0.68 |
| 2016-02-26 | -5.00 |
| 2016-02-25 | -13.18 |
| 2016-02-24 | -11.82 |
| 2016-02-23 | -9.32 |
| 2016-02-22 | -0.91 |
| 2016-02-19 | -10.23 |
| 2016-02-18 | -14.09 |
| 2016-02-17 | -25.00 |
| 2016-02-16 | -29.32 |
| 2016-02-15 | -30.45 |
| 2016-02-12 | -31.82 |
| 2016-02-11 | -30.91 |
| 2016-02-05 | -27.95 |
| 2016-02-04 | -26.82 |
| 2016-02-03 | -27.05 |
| 2016-02-02 | -24.55 |
| 2016-02-01 | -25.68 |
| 2016-01-29 | -25.91 |
| 2016-01-28 | -27.73 |
| 2016-01-27 | -27.73 |
| 2016-01-26 | -24.09 |
| 2016-01-25 | -20.68 |
| 2016-01-22 | -22.73 |
| 2016-01-21 | -25.23 |
| 2016-01-20 | -22.05 |
| 2016-01-19 | -20.00 |
| 2016-01-18 | -24.55 |
| 2016-01-15 | -24.32 |
| 2016-01-14 | -20.23 |
| 2016-01-13 | -19.77 |
| 2016-01-12 | -22.05 |
| 2016-01-11 | -21.36 |
| 2016-01-08 | -12.95 |
| 2016-01-07 | -13.41 |
| 2016-01-06 | -11.36 |
| 2016-01-05 | -9.32 |
| 2016-01-04 | -11.36 |
| 2015-12-31 | -5.45 |
| 2015-12-30 | -5.68 |
| 2015-12-29 | -5.68 |
| 2015-12-28 | -4.55 |
| 2015-12-24 | -2.27 |
| 2015-12-23 | -3.86 |
| 2015-12-22 | -4.77 |
| 2015-12-21 | -5.23 |
| 2015-12-18 | -5.00 |
| 2015-12-17 | -2.73 |
| 2015-12-16 | -5.23 |
| 2015-12-15 | -6.14 |
| 2015-12-14 | -7.05 |
| 2015-12-11 | -6.59 |
| 2015-12-10 | -5.23 |
| 2015-12-09 | -3.86 |
| 2015-12-08 | -2.05 |
| 2015-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy