Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-20 | -53.72 |
| 2026-02-16 | -54.10 |
| 2026-02-13 | -54.48 |
| 2026-02-12 | -54.10 |
| 2026-02-11 | -54.48 |
| 2026-02-10 | -54.85 |
| 2026-02-09 | -55.61 |
| 2026-02-06 | -55.23 |
| 2026-02-05 | -55.23 |
| 2026-02-04 | -54.48 |
| 2026-02-03 | -55.23 |
| 2026-02-02 | -55.61 |
| 2026-01-30 | -53.72 |
| 2026-01-29 | -53.35 |
| 2026-01-28 | -53.72 |
| 2026-01-27 | -54.85 |
| 2026-01-26 | -54.48 |
| 2026-01-23 | -56.36 |
| 2026-01-22 | -57.11 |
| 2026-01-21 | -57.11 |
| 2026-01-20 | -57.11 |
| 2026-01-19 | -57.49 |
| 2026-01-16 | -57.49 |
| 2026-01-15 | -57.11 |
| 2026-01-14 | -57.86 |
| 2026-01-13 | -56.73 |
| 2026-01-12 | -54.10 |
| 2026-01-09 | -58.62 |
| 2026-01-08 | -58.99 |
| 2026-01-07 | -58.99 |
| 2026-01-06 | -58.99 |
| 2026-01-05 | -59.37 |
| 2026-01-02 | -58.62 |
| 2025-12-31 | -60.12 |
| 2025-12-30 | -60.12 |
| 2025-12-29 | -62.00 |
| 2025-12-24 | -61.62 |
| 2025-12-23 | -62.00 |
| 2025-12-22 | -62.00 |
| 2025-12-19 | -61.62 |
| 2025-12-18 | -62.38 |
| 2025-12-17 | -62.38 |
| 2025-12-16 | -63.13 |
| 2025-12-15 | -62.00 |
| 2025-12-12 | -62.00 |
| 2025-12-11 | -62.38 |
| 2025-12-10 | -62.75 |
| 2025-12-09 | -62.75 |
| 2025-12-08 | -60.12 |
| 2025-12-05 | -59.37 |
| 2025-12-04 | -60.12 |
| 2025-12-03 | -60.50 |
| 2025-12-02 | -60.50 |
| 2025-12-01 | -59.74 |
| 2025-11-28 | -58.99 |
| 2025-11-27 | -58.99 |
| 2025-11-26 | -60.12 |
| 2025-11-25 | -59.74 |
| 2025-11-24 | -59.74 |
| 2025-11-21 | -59.74 |
| 2025-11-20 | -59.37 |
| 2025-11-19 | -57.49 |
| 2025-11-18 | -57.86 |
| 2025-11-17 | -57.11 |
| 2025-11-14 | -56.73 |
| 2025-11-13 | -56.73 |
| 2025-11-12 | -55.61 |
| 2025-11-11 | -58.24 |
| 2025-11-10 | -57.86 |
| 2025-11-07 | -58.62 |
| 2025-11-06 | -58.99 |
| 2025-11-05 | -58.99 |
| 2025-11-04 | -57.86 |
| 2025-11-03 | -58.62 |
| 2025-10-31 | -58.99 |
| 2025-10-30 | -58.62 |
| 2025-10-28 | -58.62 |
| 2025-10-27 | -57.86 |
| 2025-10-24 | -58.62 |
| 2025-10-23 | -58.99 |
| 2025-10-22 | -58.62 |
| 2025-10-21 | -58.99 |
| 2025-10-20 | -58.62 |
| 2025-10-17 | -59.37 |
| 2025-10-16 | -58.99 |
| 2025-10-15 | -58.24 |
| 2025-10-14 | -59.37 |
| 2025-10-13 | -59.37 |
| 2025-10-10 | -57.86 |
| 2025-10-09 | -60.50 |
| 2025-10-08 | -60.50 |
| 2025-10-06 | -60.50 |
| 2025-10-03 | -60.87 |
| 2025-10-02 | -61.62 |
| 2025-09-30 | -59.74 |
| 2025-09-29 | -63.13 |
| 2025-09-26 | -63.51 |
| 2025-09-25 | -63.51 |
| 2025-09-24 | -63.51 |
| 2025-09-23 | -63.51 |
| 2025-09-22 | -63.13 |
| 2025-09-19 | -63.13 |
| 2025-09-18 | -63.88 |
| 2025-09-17 | -62.38 |
| 2025-09-16 | -63.51 |
| 2025-09-15 | -62.38 |
| 2025-09-12 | -62.38 |
| 2025-09-11 | -62.00 |
| 2025-09-10 | -62.38 |
| 2025-09-09 | -63.13 |
| 2025-09-08 | -63.13 |
| 2025-09-05 | -63.51 |
| 2025-09-04 | -64.63 |
| 2025-09-03 | -63.51 |
| 2025-09-02 | -63.13 |
| 2025-09-01 | -63.13 |
| 2025-08-29 | -63.13 |
| 2025-08-28 | -63.51 |
| 2025-08-27 | -63.51 |
| 2025-08-26 | -62.75 |
| 2025-08-25 | -62.75 |
| 2025-08-22 | -62.75 |
| 2025-08-21 | -62.75 |
| 2025-08-20 | -63.51 |
| 2025-08-19 | -63.51 |
| 2025-08-18 | -63.88 |
| 2025-08-15 | -62.75 |
| 2025-08-14 | -62.75 |
| 2025-08-13 | -62.75 |
| 2025-08-12 | -62.75 |
| 2025-08-11 | -62.75 |
| 2025-08-08 | -63.51 |
| 2025-08-07 | -63.51 |
| 2025-08-06 | -64.26 |
| 2025-08-05 | -64.26 |
| 2025-08-04 | -65.01 |
| 2025-08-01 | -64.63 |
| 2025-07-31 | -65.01 |
| 2025-07-30 | -63.88 |
| 2025-07-29 | -63.51 |
| 2025-07-28 | -63.51 |
| 2025-07-25 | -63.51 |
| 2025-07-24 | -63.51 |
| 2025-07-23 | -64.26 |
| 2025-07-22 | -65.01 |
| 2025-07-21 | -65.01 |
| 2025-07-18 | -65.76 |
| 2025-07-17 | -65.76 |
| 2025-07-16 | -65.76 |
| 2025-07-15 | -65.39 |
| 2025-07-14 | -66.14 |
| 2025-07-11 | -65.39 |
| 2025-07-10 | -65.76 |
| 2025-07-09 | -66.14 |
| 2025-07-08 | -66.14 |
| 2025-07-07 | -65.39 |
| 2025-07-04 | -65.39 |
| 2025-07-03 | -65.39 |
| 2025-07-02 | -65.01 |
| 2025-06-30 | -65.76 |
| 2025-06-27 | -65.39 |
| 2025-06-26 | -64.63 |
| 2025-06-25 | -65.01 |
| 2025-06-24 | -66.14 |
| 2025-06-23 | -66.89 |
| 2025-06-20 | -66.14 |
| 2025-06-19 | -66.52 |
| 2025-06-18 | -66.14 |
| 2025-06-17 | -65.76 |
| 2025-06-16 | -66.14 |
| 2025-06-13 | -66.52 |
| 2025-06-12 | -66.52 |
| 2025-06-11 | -65.39 |
| 2025-06-10 | -66.89 |
| 2025-06-09 | -65.76 |
| 2025-06-06 | -65.76 |
| 2025-06-05 | -65.76 |
| 2025-06-04 | -65.76 |
| 2025-06-03 | -65.76 |
| 2025-06-02 | -66.14 |
| 2025-05-30 | -65.76 |
| 2025-05-29 | -65.76 |
| 2025-05-28 | -66.14 |
| 2025-05-27 | -66.14 |
| 2025-05-26 | -66.52 |
| 2025-05-23 | -66.89 |
| 2025-05-22 | -66.89 |
| 2025-05-21 | -66.89 |
| 2025-05-20 | -66.89 |
| 2025-05-19 | -66.89 |
| 2025-05-16 | -66.89 |
| 2025-05-15 | -66.52 |
| 2025-05-14 | -66.52 |
| 2025-05-13 | -66.89 |
| 2025-05-12 | -65.39 |
| 2025-05-09 | -67.27 |
| 2025-05-08 | -67.27 |
| 2025-05-07 | -67.64 |
| 2025-05-06 | -67.27 |
| 2025-05-02 | -67.27 |
| 2025-04-30 | -67.27 |
| 2025-04-29 | -68.02 |
| 2025-04-28 | -67.64 |
| 2025-04-25 | -67.27 |
| 2025-04-24 | -67.64 |
| 2025-04-23 | -68.02 |
| 2025-04-22 | -68.40 |
| 2025-04-17 | -68.02 |
| 2025-04-16 | -68.40 |
| 2025-04-15 | -68.02 |
| 2025-04-14 | -68.40 |
| 2025-04-11 | -68.77 |
| 2025-04-10 | -69.15 |
| 2025-04-09 | -67.64 |
| 2025-04-08 | -69.53 |
| 2025-04-07 | -69.15 |
| 2025-04-03 | -67.64 |
| 2025-04-02 | -67.64 |
| 2025-04-01 | -67.64 |
| 2025-03-31 | -68.02 |
| 2025-03-28 | -67.27 |
| 2025-03-27 | -66.52 |
| 2025-03-26 | -66.52 |
| 2025-03-25 | -68.40 |
| 2025-03-24 | -67.64 |
| 2025-03-21 | -67.64 |
| 2025-03-20 | -66.14 |
| 2025-03-19 | -65.76 |
| 2025-03-18 | -65.76 |
| 2025-03-17 | -66.52 |
| 2025-03-14 | -65.76 |
| 2025-03-13 | -66.14 |
| 2025-03-12 | -66.14 |
| 2025-03-11 | -65.76 |
| 2025-03-10 | -65.39 |
| 2025-03-07 | -66.52 |
| 2025-03-06 | -65.01 |
| 2025-03-05 | -65.39 |
| 2025-03-04 | -67.27 |
| 2025-03-03 | -67.27 |
| 2025-02-28 | -66.89 |
| 2025-02-27 | -66.52 |
| 2025-02-26 | -66.89 |
| 2025-02-25 | -66.89 |
| 2025-02-24 | -67.27 |
| 2025-02-21 | -67.27 |
| 2025-02-20 | -67.64 |
| 2025-02-19 | -68.40 |
| 2025-02-18 | -68.02 |
| 2025-02-17 | -68.02 |
| 2025-02-14 | -68.02 |
| 2025-02-13 | -68.40 |
| 2025-02-12 | -68.40 |
| 2025-02-11 | -68.40 |
| 2025-02-10 | -68.40 |
| 2025-02-07 | -68.77 |
| 2025-02-06 | -68.77 |
| 2025-02-05 | -67.64 |
| 2025-02-04 | -67.64 |
| 2025-02-03 | -68.02 |
| 2025-01-28 | -68.77 |
| 2025-01-27 | -68.77 |
| 2025-01-24 | -68.77 |
| 2025-01-23 | -69.15 |
| 2025-01-22 | -68.77 |
| 2025-01-21 | -68.02 |
| 2025-01-20 | -68.40 |
| 2025-01-17 | -69.15 |
| 2025-01-16 | -69.53 |
| 2025-01-15 | -69.53 |
| 2025-01-14 | -69.53 |
| 2025-01-13 | -69.53 |
| 2025-01-10 | -69.15 |
| 2025-01-09 | -68.77 |
| 2025-01-08 | -68.77 |
| 2025-01-07 | -68.77 |
| 2025-01-06 | -68.02 |
| 2025-01-03 | -67.64 |
| 2025-01-02 | -67.64 |
| 2024-12-31 | -66.89 |
| 2024-12-30 | -67.64 |
| 2024-12-27 | -66.52 |
| 2024-12-24 | -66.52 |
| 2024-12-23 | -66.52 |
| 2024-12-20 | -66.52 |
| 2024-12-19 | -66.14 |
| 2024-12-18 | -66.14 |
| 2024-12-17 | -66.89 |
| 2024-12-16 | -66.52 |
| 2024-12-13 | -66.52 |
| 2024-12-12 | -66.89 |
| 2024-12-11 | -67.64 |
| 2024-12-10 | -66.52 |
| 2024-12-09 | -66.89 |
| 2024-12-06 | -66.89 |
| 2024-12-05 | -66.89 |
| 2024-12-04 | -66.89 |
| 2024-12-03 | -66.89 |
| 2024-12-02 | -66.89 |
| 2024-11-29 | -66.52 |
| 2024-11-28 | -66.52 |
| 2024-11-27 | -66.52 |
| 2024-11-26 | -66.52 |
| 2024-11-25 | -66.52 |
| 2024-11-22 | -66.89 |
| 2024-11-21 | -65.01 |
| 2024-11-20 | -65.01 |
| 2024-11-19 | -65.01 |
| 2024-11-18 | -65.76 |
| 2024-11-15 | -66.14 |
| 2024-11-14 | -66.14 |
| 2024-11-13 | -66.14 |
| 2024-11-12 | -65.76 |
| 2024-11-11 | -62.75 |
| 2024-11-08 | -61.62 |
| 2024-11-07 | -61.62 |
| 2024-11-06 | -61.25 |
| 2024-11-05 | -60.50 |
| 2024-11-04 | -61.25 |
| 2024-11-01 | -62.00 |
| 2024-10-31 | -62.38 |
| 2024-10-30 | -59.37 |
| 2024-10-29 | -58.99 |
| 2024-10-28 | -58.99 |
| 2024-10-25 | -59.37 |
| 2024-10-24 | -55.61 |
| 2024-10-23 | -55.61 |
| 2024-10-22 | -55.23 |
| 2024-10-21 | -55.23 |
| 2024-10-18 | -55.61 |
| 2024-10-17 | -57.11 |
| 2024-10-16 | -56.73 |
| 2024-10-15 | -55.98 |
| 2024-10-14 | -55.98 |
| 2024-10-10 | -54.48 |
| 2024-10-09 | -54.85 |
| 2024-10-08 | -54.48 |
| 2024-10-07 | -52.60 |
| 2024-10-04 | -54.10 |
| 2024-10-03 | -54.48 |
| 2024-10-02 | -53.35 |
| 2024-09-30 | -57.11 |
| 2024-09-27 | -57.49 |
| 2024-09-26 | -57.86 |
| 2024-09-25 | -58.62 |
| 2024-09-24 | -59.37 |
| 2024-09-23 | -59.37 |
| 2024-09-20 | -58.99 |
| 2024-09-19 | -59.37 |
| 2024-09-17 | -59.37 |
| 2024-09-16 | -59.37 |
| 2024-09-13 | -58.62 |
| 2024-09-12 | -59.37 |
| 2024-09-11 | -59.37 |
| 2024-09-10 | -58.62 |
| 2024-09-09 | -59.37 |
| 2024-09-05 | -59.37 |
| 2024-09-04 | -58.24 |
| 2024-09-03 | -58.24 |
| 2024-09-02 | -58.24 |
| 2024-08-30 | -58.24 |
| 2024-08-29 | -58.24 |
| 2024-08-28 | -58.62 |
| 2024-08-27 | -57.11 |
| 2024-08-26 | -57.11 |
| 2024-08-23 | -56.73 |
| 2024-08-22 | -57.11 |
| 2024-08-21 | -56.73 |
| 2024-08-20 | -56.73 |
| 2024-08-19 | -56.73 |
| 2024-08-16 | -56.73 |
| 2024-08-15 | -57.11 |
| 2024-08-14 | -56.73 |
| 2024-08-13 | -56.73 |
| 2024-08-12 | -56.73 |
| 2024-08-09 | -56.73 |
| 2024-08-08 | -56.73 |
| 2024-08-07 | -56.36 |
| 2024-08-06 | -55.98 |
| 2024-08-05 | -57.11 |
| 2024-08-02 | -56.73 |
| 2024-08-01 | -55.98 |
| 2024-07-31 | -55.61 |
| 2024-07-30 | -55.98 |
| 2024-07-29 | -55.23 |
| 2024-07-26 | -55.23 |
| 2024-07-25 | -55.98 |
| 2024-07-24 | -54.85 |
| 2024-07-23 | -54.48 |
| 2024-07-22 | -54.10 |
| 2024-07-19 | -54.48 |
| 2024-07-18 | -52.60 |
| 2024-07-17 | -54.48 |
| 2024-07-16 | -52.60 |
| 2024-07-15 | -52.22 |
| 2024-07-12 | -51.84 |
| 2024-07-11 | -52.97 |
| 2024-07-10 | -52.97 |
| 2024-07-09 | -52.97 |
| 2024-07-08 | -54.48 |
| 2024-07-05 | -55.61 |
| 2024-07-04 | -55.23 |
| 2024-07-03 | -55.23 |
| 2024-07-02 | -55.23 |
| 2024-06-28 | -55.23 |
| 2024-06-27 | -55.23 |
| 2024-06-26 | -54.85 |
| 2024-06-25 | -54.48 |
| 2024-06-24 | -52.22 |
| 2024-06-21 | -52.22 |
| 2024-06-20 | -51.09 |
| 2024-06-19 | -49.59 |
| 2024-06-18 | -50.71 |
| 2024-06-17 | -49.59 |
| 2024-06-14 | -49.59 |
| 2024-06-13 | -51.09 |
| 2024-06-12 | -51.09 |
| 2024-06-11 | -52.60 |
| 2024-06-07 | -51.47 |
| 2024-06-06 | -49.96 |
| 2024-06-05 | -50.71 |
| 2024-06-04 | -49.59 |
| 2024-06-03 | -50.34 |
| 2024-05-31 | -50.71 |
| 2024-05-30 | -50.71 |
| 2024-05-29 | -50.71 |
| 2024-05-28 | -50.71 |
| 2024-05-27 | -50.71 |
| 2024-05-24 | -49.21 |
| 2024-05-23 | -49.96 |
| 2024-05-22 | -49.59 |
| 2024-05-21 | -51.09 |
| 2024-05-20 | -50.34 |
| 2024-05-17 | -51.09 |
| 2024-05-16 | -49.96 |
| 2024-05-14 | -51.09 |
| 2024-05-13 | -51.09 |
| 2024-05-10 | -51.47 |
| 2024-05-09 | -52.22 |
| 2024-05-08 | -51.47 |
| 2024-05-07 | -51.09 |
| 2024-05-06 | -51.84 |
| 2024-05-03 | -51.47 |
| 2024-05-02 | -51.84 |
| 2024-04-30 | -51.84 |
| 2024-04-29 | -51.47 |
| 2024-04-26 | -53.35 |
| 2024-04-25 | -53.72 |
| 2024-04-24 | -53.35 |
| 2024-04-23 | -54.10 |
| 2024-04-22 | -54.10 |
| 2024-04-19 | -54.10 |
| 2024-04-18 | -54.48 |
| 2024-04-17 | -54.48 |
| 2024-04-16 | -54.85 |
| 2024-04-15 | -52.22 |
| 2024-04-12 | -54.48 |
| 2024-04-11 | -54.10 |
| 2024-04-10 | -51.47 |
| 2024-04-09 | -51.47 |
| 2024-04-08 | -51.47 |
| 2024-04-05 | -50.71 |
| 2024-04-03 | -51.84 |
| 2024-04-02 | -51.84 |
| 2024-03-28 | -51.84 |
| 2024-03-27 | -51.84 |
| 2024-03-26 | -51.47 |
| 2024-03-25 | -51.47 |
| 2024-03-22 | -52.22 |
| 2024-03-21 | -52.22 |
| 2024-03-20 | -52.22 |
| 2024-03-19 | -52.22 |
| 2024-03-18 | -52.22 |
| 2024-03-15 | -52.22 |
| 2024-03-14 | -51.47 |
| 2024-03-13 | -51.47 |
| 2024-03-12 | -51.84 |
| 2024-03-11 | -52.22 |
| 2024-03-08 | -52.22 |
| 2024-03-07 | -52.22 |
| 2024-03-06 | -51.84 |
| 2024-03-05 | -51.84 |
| 2024-03-04 | -51.84 |
| 2024-03-01 | -48.83 |
| 2024-02-29 | -51.84 |
| 2024-02-28 | -52.60 |
| 2024-02-27 | -53.72 |
| 2024-02-26 | -55.61 |
| 2024-02-23 | -54.10 |
| 2024-02-22 | -54.48 |
| 2024-02-21 | -54.48 |
| 2024-02-20 | -52.97 |
| 2024-02-19 | -52.97 |
| 2024-02-16 | -52.97 |
| 2024-02-15 | -53.35 |
| 2024-02-14 | -53.35 |
| 2024-02-09 | -53.35 |
| 2024-02-08 | -53.35 |
| 2024-02-07 | -52.97 |
| 2024-02-06 | -53.72 |
| 2024-02-05 | -53.72 |
| 2024-02-02 | -53.35 |
| 2024-02-01 | -53.72 |
| 2024-01-31 | -53.35 |
| 2024-01-30 | -53.72 |
| 2024-01-29 | -52.97 |
| 2024-01-26 | -52.97 |
| 2024-01-25 | -52.97 |
| 2024-01-24 | -52.60 |
| 2024-01-23 | -53.35 |
| 2024-01-22 | -54.10 |
| 2024-01-19 | -50.71 |
| 2024-01-18 | -50.34 |
| 2024-01-17 | -50.34 |
| 2024-01-16 | -48.46 |
| 2024-01-15 | -47.33 |
| 2024-01-12 | -46.95 |
| 2024-01-11 | -46.95 |
| 2024-01-10 | -47.70 |
| 2024-01-09 | -46.95 |
| 2024-01-08 | -46.95 |
| 2024-01-05 | -45.45 |
| 2024-01-04 | -46.58 |
| 2024-01-03 | -45.45 |
| 2024-01-02 | -45.45 |
| 2023-12-29 | -44.32 |
| 2023-12-28 | -45.45 |
| 2023-12-27 | -45.45 |
| 2023-12-22 | -44.69 |
| 2023-12-21 | -44.69 |
| 2023-12-20 | -43.57 |
| 2023-12-19 | -43.94 |
| 2023-12-18 | -43.57 |
| 2023-12-15 | -44.32 |
| 2023-12-14 | -45.45 |
| 2023-12-13 | -43.57 |
| 2023-12-12 | -43.19 |
| 2023-12-11 | -43.57 |
| 2023-12-08 | -42.44 |
| 2023-12-07 | -42.44 |
| 2023-12-06 | -42.44 |
| 2023-12-05 | -42.44 |
| 2023-12-04 | -41.68 |
| 2023-12-01 | -40.93 |
| 2023-11-30 | -42.81 |
| 2023-11-29 | -43.57 |
| 2023-11-28 | -42.81 |
| 2023-11-27 | -42.81 |
| 2023-11-24 | -37.92 |
| 2023-11-23 | -37.55 |
| 2023-11-22 | -37.55 |
| 2023-11-21 | -37.55 |
| 2023-11-20 | -38.68 |
| 2023-11-17 | -38.68 |
| 2023-11-16 | -38.68 |
| 2023-11-15 | -38.68 |
| 2023-11-14 | -38.68 |
| 2023-11-13 | -39.43 |
| 2023-11-10 | -40.18 |
| 2023-11-09 | -39.43 |
| 2023-11-08 | -39.43 |
| 2023-11-07 | -39.43 |
| 2023-11-06 | -39.05 |
| 2023-11-03 | -39.05 |
| 2023-11-02 | -38.68 |
| 2023-11-01 | -39.05 |
| 2023-10-31 | -39.05 |
| 2023-10-30 | -39.05 |
| 2023-10-27 | -39.05 |
| 2023-10-26 | -39.43 |
| 2023-10-25 | -39.43 |
| 2023-10-24 | -40.18 |
| 2023-10-20 | -42.06 |
| 2023-10-19 | -39.80 |
| 2023-10-18 | -39.43 |
| 2023-10-17 | -39.80 |
| 2023-10-16 | -40.93 |
| 2023-10-13 | -38.30 |
| 2023-10-12 | -37.55 |
| 2023-10-11 | -37.55 |
| 2023-10-10 | -38.68 |
| 2023-10-09 | -38.68 |
| 2023-10-06 | -38.68 |
| 2023-10-05 | -38.68 |
| 2023-10-04 | -38.68 |
| 2023-10-03 | -38.30 |
| 2023-09-29 | -37.55 |
| 2023-09-28 | -39.43 |
| 2023-09-27 | -37.92 |
| 2023-09-26 | -39.05 |
| 2023-09-25 | -39.80 |
| 2023-09-22 | -39.80 |
| 2023-09-21 | -41.31 |
| 2023-09-20 | -40.56 |
| 2023-09-19 | -39.05 |
| 2023-09-18 | -39.05 |
| 2023-09-15 | -37.92 |
| 2023-09-14 | -37.92 |
| 2023-09-13 | -38.68 |
| 2023-09-12 | -38.68 |
| 2023-09-11 | -37.55 |
| 2023-09-07 | -38.30 |
| 2023-09-06 | -37.55 |
| 2023-09-05 | -37.92 |
| 2023-09-04 | -38.68 |
| 2023-08-31 | -39.80 |
| 2023-08-30 | -39.43 |
| 2023-08-29 | -39.43 |
| 2023-08-28 | -40.18 |
| 2023-08-25 | -40.18 |
| 2023-08-24 | -40.18 |
| 2023-08-23 | -40.18 |
| 2023-08-22 | -40.18 |
| 2023-08-21 | -39.43 |
| 2023-08-18 | -39.06 |
| 2023-08-17 | -39.06 |
| 2023-08-16 | -39.06 |
| 2023-08-15 | -39.06 |
| 2023-08-14 | -39.06 |
| 2023-08-11 | -39.06 |
| 2023-08-10 | -30.09 |
| 2023-08-09 | -30.46 |
| 2023-08-08 | -28.59 |
| 2023-08-07 | -28.96 |
| 2023-08-04 | -28.96 |
| 2023-08-03 | -28.96 |
| 2023-08-02 | -28.22 |
| 2023-08-01 | -28.96 |
| 2023-07-31 | -27.09 |
| 2023-07-28 | -27.47 |
| 2023-07-27 | -28.59 |
| 2023-07-26 | -28.96 |
| 2023-07-25 | -28.22 |
| 2023-07-24 | -29.34 |
| 2023-07-21 | -28.59 |
| 2023-07-20 | -27.84 |
| 2023-07-19 | -27.84 |
| 2023-07-18 | -27.47 |
| 2023-07-14 | -27.84 |
| 2023-07-13 | -26.72 |
| 2023-07-12 | -27.47 |
| 2023-07-11 | -27.84 |
| 2023-07-10 | -25.97 |
| 2023-07-07 | -24.10 |
| 2023-07-06 | -21.86 |
| 2023-07-05 | -21.86 |
| 2023-07-04 | -21.11 |
| 2023-07-03 | -22.23 |
| 2023-06-30 | -22.23 |
| 2023-06-29 | -22.23 |
| 2023-06-28 | -21.86 |
| 2023-06-27 | -21.86 |
| 2023-06-26 | -22.23 |
| 2023-06-23 | -22.23 |
| 2023-06-21 | -21.49 |
| 2023-06-20 | -21.11 |
| 2023-06-19 | -21.11 |
| 2023-06-16 | -20.74 |
| 2023-06-15 | -20.36 |
| 2023-06-14 | -19.24 |
| 2023-06-13 | -18.50 |
| 2023-06-12 | -16.25 |
| 2023-06-09 | -17.75 |
| 2023-06-08 | -18.50 |
| 2023-06-07 | -18.87 |
| 2023-06-06 | -19.24 |
| 2023-06-05 | -18.50 |
| 2023-06-02 | -17.37 |
| 2023-06-01 | -17.75 |
| 2023-05-31 | -17.75 |
| 2023-05-30 | -15.88 |
| 2023-05-29 | -15.50 |
| 2023-05-25 | -15.50 |
| 2023-05-24 | -14.38 |
| 2023-05-23 | -14.38 |
| 2023-05-22 | -11.39 |
| 2023-05-19 | -13.26 |
| 2023-05-18 | -12.51 |
| 2023-05-17 | -12.51 |
| 2023-05-16 | -12.51 |
| 2023-05-15 | -12.14 |
| 2023-05-12 | -12.14 |
| 2023-05-11 | -11.02 |
| 2023-05-10 | -11.02 |
| 2023-05-09 | -8.77 |
| 2023-05-08 | -10.27 |
| 2023-05-05 | -8.03 |
| 2023-05-04 | -8.03 |
| 2023-05-03 | -8.03 |
| 2023-05-02 | -8.40 |
| 2023-04-28 | -6.53 |
| 2023-04-27 | -10.64 |
| 2023-04-26 | -14.01 |
| 2023-04-25 | -10.27 |
| 2023-04-24 | -10.27 |
| 2023-04-21 | -10.64 |
| 2023-04-20 | -10.27 |
| 2023-04-19 | -8.77 |
| 2023-04-18 | -6.53 |
| 2023-04-17 | -6.53 |
| 2023-04-14 | -6.91 |
| 2023-04-13 | -6.91 |
| 2023-04-12 | -6.53 |
| 2023-04-11 | -6.53 |
| 2023-04-06 | -6.53 |
| 2023-04-04 | -0.18 |
| 2023-04-03 | -5.04 |
| 2023-03-31 | -5.04 |
| 2023-03-30 | -5.78 |
| 2023-03-29 | -6.16 |
| 2023-03-28 | -4.66 |
| 2023-03-27 | -4.66 |
| 2023-03-24 | -3.17 |
| 2023-03-23 | -5.78 |
| 2023-03-22 | -5.78 |
| 2023-03-21 | -5.41 |
| 2023-03-20 | -5.41 |
| 2023-03-17 | -4.29 |
| 2023-03-16 | -6.91 |
| 2023-03-15 | -5.41 |
| 2023-03-14 | -6.91 |
| 2023-03-13 | -5.41 |
| 2023-03-10 | -7.28 |
| 2023-03-09 | -6.16 |
| 2023-03-08 | -6.53 |
| 2023-03-07 | -7.28 |
| 2023-03-06 | -5.78 |
| 2023-03-03 | -6.91 |
| 2023-03-02 | -6.91 |
| 2023-03-01 | -6.91 |
| 2023-02-28 | -6.91 |
| 2023-02-27 | -6.53 |
| 2023-02-24 | -4.29 |
| 2023-02-23 | -5.04 |
| 2023-02-22 | -5.41 |
| 2023-02-21 | -3.54 |
| 2023-02-20 | -3.54 |
| 2023-02-17 | -3.91 |
| 2023-02-16 | -3.91 |
| 2023-02-15 | -3.54 |
| 2023-02-14 | -3.91 |
| 2023-02-13 | -3.91 |
| 2023-02-10 | -4.29 |
| 2023-02-09 | -4.29 |
| 2023-02-08 | -4.29 |
| 2023-02-07 | -5.78 |
| 2023-02-06 | -3.54 |
| 2023-02-03 | -1.67 |
| 2023-02-02 | -2.79 |
| 2023-02-01 | -3.17 |
| 2023-01-31 | -3.54 |
| 2023-01-30 | -3.17 |
| 2023-01-27 | -3.54 |
| 2023-01-26 | -4.29 |
| 2023-01-20 | -2.04 |
| 2023-01-19 | -4.66 |
| 2023-01-18 | -4.66 |
| 2023-01-17 | -4.66 |
| 2023-01-16 | -3.54 |
| 2023-01-13 | -2.79 |
| 2023-01-12 | -2.42 |
| 2023-01-11 | -2.42 |
| 2023-01-10 | -2.79 |
| 2023-01-09 | -2.79 |
| 2023-01-06 | 2.07 |
| 2023-01-05 | -5.41 |
| 2023-01-04 | -8.40 |
| 2023-01-03 | -8.40 |
| 2022-12-30 | -8.40 |
| 2022-12-29 | -9.15 |
| 2022-12-28 | -9.90 |
| 2022-12-23 | -9.90 |
| 2022-12-22 | -11.02 |
| 2022-12-21 | -12.14 |
| 2022-12-20 | -14.01 |
| 2022-12-19 | -12.51 |
| 2022-12-16 | -12.51 |
| 2022-12-15 | -11.77 |
| 2022-12-14 | -11.39 |
| 2022-12-13 | -11.39 |
| 2022-12-12 | -12.89 |
| 2022-12-09 | -12.89 |
| 2022-12-08 | -13.26 |
| 2022-12-07 | -15.50 |
| 2022-12-06 | -15.88 |
| 2022-12-05 | -15.13 |
| 2022-12-02 | -15.13 |
| 2022-12-01 | -15.50 |
| 2022-11-30 | -15.13 |
| 2022-11-29 | -15.13 |
| 2022-11-28 | -15.13 |
| 2022-11-25 | -13.63 |
| 2022-11-24 | -13.63 |
| 2022-11-23 | -13.63 |
| 2022-11-22 | -15.88 |
| 2022-11-21 | -17.37 |
| 2022-11-18 | -16.63 |
| 2022-11-17 | -19.24 |
| 2022-11-16 | -14.01 |
| 2022-11-15 | -14.38 |
| 2022-11-14 | -14.76 |
| 2022-11-11 | -18.12 |
| 2022-11-10 | -19.62 |
| 2022-11-09 | -19.62 |
| 2022-11-08 | -19.62 |
| 2022-11-07 | -18.50 |
| 2022-11-04 | -21.11 |
| 2022-11-03 | -25.23 |
| 2022-11-02 | -22.98 |
| 2022-11-01 | -22.98 |
| 2022-10-31 | -26.35 |
| 2022-10-28 | -21.49 |
| 2022-10-27 | -17.75 |
| 2022-10-26 | -17.75 |
| 2022-10-25 | -18.50 |
| 2022-10-24 | -20.36 |
| 2022-10-21 | -14.01 |
| 2022-10-20 | -17.75 |
| 2022-10-19 | -17.75 |
| 2022-10-18 | -16.63 |
| 2022-10-17 | -17.00 |
| 2022-10-14 | -17.00 |
| 2022-10-13 | -17.00 |
| 2022-10-12 | -17.00 |
| 2022-10-11 | -15.88 |
| 2022-10-10 | -15.88 |
| 2022-10-07 | -14.76 |
| 2022-10-06 | -14.01 |
| 2022-10-05 | -14.01 |
| 2022-10-03 | -17.37 |
| 2022-09-30 | -16.63 |
| 2022-09-29 | -14.76 |
| 2022-09-28 | -12.51 |
| 2022-09-27 | -9.90 |
| 2022-09-26 | -7.28 |
| 2022-09-23 | -5.41 |
| 2022-09-22 | -4.66 |
| 2022-09-21 | -5.04 |
| 2022-09-20 | -5.04 |
| 2022-09-19 | -6.16 |
| 2022-09-16 | -2.79 |
| 2022-09-15 | -2.79 |
| 2022-09-14 | -2.79 |
| 2022-09-13 | -0.92 |
| 2022-09-09 | -0.92 |
| 2022-09-08 | -0.92 |
| 2022-09-07 | -0.92 |
| 2022-09-06 | -0.92 |
| 2022-09-05 | -0.92 |
| 2022-09-02 | 0.95 |
| 2022-09-01 | 1.32 |
| 2022-08-31 | -3.17 |
| 2022-08-30 | -2.42 |
| 2022-08-29 | -2.04 |
| 2022-08-26 | -2.04 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -2.78 |
| 2022-08-23 | -1.68 |
| 2022-08-22 | -1.31 |
| 2022-08-19 | -1.31 |
| 2022-08-18 | -0.94 |
| 2022-08-17 | -0.58 |
| 2022-08-16 | -0.94 |
| 2022-08-15 | -1.68 |
| 2022-08-12 | -1.68 |
| 2022-08-11 | -1.68 |
| 2022-08-10 | -2.78 |
| 2022-08-09 | -1.31 |
| 2022-08-08 | -1.31 |
| 2022-08-05 | -1.31 |
| 2022-08-04 | -1.31 |
| 2022-08-03 | -3.51 |
| 2022-08-02 | -3.51 |
| 2022-08-01 | -1.68 |
| 2022-07-29 | -1.68 |
| 2022-07-28 | -0.94 |
| 2022-07-27 | -1.31 |
| 2022-07-26 | -0.94 |
| 2022-07-25 | 0.16 |
| 2022-07-22 | 1.62 |
| 2022-07-21 | 2.72 |
| 2022-07-20 | 3.46 |
| 2022-07-19 | 3.46 |
| 2022-07-18 | 2.72 |
| 2022-07-15 | 3.09 |
| 2022-07-14 | 4.93 |
| 2022-07-13 | 5.66 |
| 2022-07-12 | 5.29 |
| 2022-07-11 | 5.29 |
| 2022-07-08 | 7.13 |
| 2022-07-07 | 6.39 |
| 2022-07-06 | 6.03 |
| 2022-07-05 | 7.13 |
| 2022-07-04 | 9.33 |
| 2022-06-30 | 6.39 |
| 2022-06-29 | 6.39 |
| 2022-06-28 | 6.39 |
| 2022-06-27 | 6.39 |
| 2022-06-24 | 5.66 |
| 2022-06-23 | 5.66 |
| 2022-06-22 | 6.39 |
| 2022-06-21 | 5.66 |
| 2022-06-20 | 5.29 |
| 2022-06-17 | 6.39 |
| 2022-06-16 | 5.29 |
| 2022-06-15 | 5.29 |
| 2022-06-14 | 6.03 |
| 2022-06-13 | 8.59 |
| 2022-06-10 | 6.03 |
| 2022-06-09 | 6.03 |
| 2022-06-08 | 6.39 |
| 2022-06-07 | 6.39 |
| 2022-06-06 | 7.13 |
| 2022-06-02 | 6.39 |
| 2022-06-01 | 7.13 |
| 2022-05-31 | 7.13 |
| 2022-05-30 | 7.13 |
| 2022-05-27 | 5.66 |
| 2022-05-26 | 4.56 |
| 2022-05-25 | 3.46 |
| 2022-05-24 | 4.93 |
| 2022-05-23 | 6.03 |
| 2022-05-20 | 5.29 |
| 2022-05-19 | 5.66 |
| 2022-05-18 | 6.76 |
| 2022-05-17 | 7.49 |
| 2022-05-16 | 5.29 |
| 2022-05-13 | 5.29 |
| 2022-05-12 | 3.83 |
| 2022-05-11 | 5.66 |
| 2022-05-10 | 4.93 |
| 2022-05-06 | 6.03 |
| 2022-05-05 | 7.13 |
| 2022-05-04 | 7.49 |
| 2022-05-03 | 7.13 |
| 2022-04-29 | 5.66 |
| 2022-04-28 | 5.29 |
| 2022-04-27 | 4.56 |
| 2022-04-26 | 5.29 |
| 2022-04-25 | 4.56 |
| 2022-04-22 | 5.29 |
| 2022-04-21 | 6.39 |
| 2022-04-20 | 6.39 |
| 2022-04-19 | 6.39 |
| 2022-04-14 | 7.13 |
| 2022-04-13 | 6.76 |
| 2022-04-12 | 5.66 |
| 2022-04-11 | 6.39 |
| 2022-04-08 | 6.39 |
| 2022-04-07 | 7.49 |
| 2022-04-06 | 7.13 |
| 2022-04-04 | 7.86 |
| 2022-04-01 | 5.29 |
| 2022-03-31 | 5.29 |
| 2022-03-30 | 4.56 |
| 2022-03-29 | 4.56 |
| 2022-03-28 | 9.33 |
| 2022-03-25 | 4.19 |
| 2022-03-24 | 3.83 |
| 2022-03-23 | 4.56 |
| 2022-03-22 | 3.83 |
| 2022-03-21 | 3.46 |
| 2022-03-18 | 4.19 |
| 2022-03-17 | 3.09 |
| 2022-03-16 | 1.99 |
| 2022-03-15 | -1.31 |
| 2022-03-14 | 3.09 |
| 2022-03-11 | 5.66 |
| 2022-03-10 | 6.03 |
| 2022-03-09 | 6.39 |
| 2022-03-08 | 6.76 |
| 2022-03-07 | 7.86 |
| 2022-03-04 | 10.43 |
| 2022-03-03 | 10.43 |
| 2022-03-02 | 10.43 |
| 2022-03-01 | 10.43 |
| 2022-02-28 | 10.43 |
| 2022-02-25 | 10.06 |
| 2022-02-24 | 10.80 |
| 2022-02-23 | 11.90 |
| 2022-02-22 | 11.90 |
| 2022-02-21 | 13.00 |
| 2022-02-18 | 13.00 |
| 2022-02-17 | 14.10 |
| 2022-02-16 | 14.10 |
| 2022-02-15 | 13.36 |
| 2022-02-14 | 13.73 |
| 2022-02-11 | 14.10 |
| 2022-02-10 | 14.83 |
| 2022-02-09 | 14.83 |
| 2022-02-08 | 14.46 |
| 2022-02-07 | 14.46 |
| 2022-02-04 | 14.83 |
| 2022-01-31 | 14.83 |
| 2022-01-28 | 14.10 |
| 2022-01-27 | 14.10 |
| 2022-01-26 | 14.83 |
| 2022-01-25 | 14.83 |
| 2022-01-24 | 15.20 |
| 2022-01-21 | 15.20 |
| 2022-01-20 | 15.20 |
| 2022-01-19 | 15.20 |
| 2022-01-18 | 15.20 |
| 2022-01-17 | 15.20 |
| 2022-01-14 | 15.93 |
| 2022-01-13 | 13.73 |
| 2022-01-12 | 13.73 |
| 2022-01-11 | 13.73 |
| 2022-01-10 | 13.73 |
| 2022-01-07 | 13.73 |
| 2022-01-06 | 13.73 |
| 2022-01-05 | 13.73 |
| 2022-01-04 | 13.73 |
| 2022-01-03 | 13.73 |
| 2021-12-31 | 13.73 |
| 2021-12-30 | 13.73 |
| 2021-12-29 | 13.36 |
| 2021-12-28 | 13.73 |
| 2021-12-24 | 14.10 |
| 2021-12-23 | 11.90 |
| 2021-12-22 | 10.06 |
| 2021-12-21 | 10.06 |
| 2021-12-20 | 10.43 |
| 2021-12-17 | 10.43 |
| 2021-12-16 | 8.96 |
| 2021-12-15 | 9.33 |
| 2021-12-14 | 9.33 |
| 2021-12-13 | 10.06 |
| 2021-12-10 | 10.06 |
| 2021-12-09 | 9.33 |
| 2021-12-08 | 8.96 |
| 2021-12-07 | 8.23 |
| 2021-12-06 | 8.23 |
| 2021-12-03 | 8.23 |
| 2021-12-02 | 8.23 |
| 2021-12-01 | 7.13 |
| 2021-11-30 | 6.76 |
| 2021-11-29 | 8.23 |
| 2021-11-26 | 8.59 |
| 2021-11-25 | 8.59 |
| 2021-11-24 | 8.59 |
| 2021-11-23 | 10.77 |
| 2021-11-22 | 10.77 |
| 2021-11-19 | 10.77 |
| 2021-11-18 | 8.59 |
| 2021-11-17 | 8.95 |
| 2021-11-16 | 9.68 |
| 2021-11-15 | 9.68 |
| 2021-11-12 | 8.59 |
| 2021-11-11 | 9.68 |
| 2021-11-10 | 10.41 |
| 2021-11-09 | 9.68 |
| 2021-11-08 | 9.32 |
| 2021-11-05 | 8.95 |
| 2021-11-04 | 11.50 |
| 2021-11-03 | 10.77 |
| 2021-11-02 | 11.86 |
| 2021-11-01 | 12.59 |
| 2021-10-29 | 13.31 |
| 2021-10-28 | 11.50 |
| 2021-10-27 | 12.95 |
| 2021-10-26 | 13.68 |
| 2021-10-25 | 14.40 |
| 2021-10-22 | 14.04 |
| 2021-10-21 | 12.59 |
| 2021-10-20 | 12.59 |
| 2021-10-19 | 11.13 |
| 2021-10-18 | 10.41 |
| 2021-10-15 | 10.04 |
| 2021-10-12 | 10.41 |
| 2021-10-11 | 12.22 |
| 2021-10-08 | 11.86 |
| 2021-10-07 | 11.86 |
| 2021-10-06 | 11.13 |
| 2021-10-05 | 10.41 |
| 2021-10-04 | 10.77 |
| 2021-09-30 | 11.86 |
| 2021-09-29 | 11.13 |
| 2021-09-28 | 10.04 |
| 2021-09-27 | 8.59 |
| 2021-09-24 | 8.59 |
| 2021-09-23 | 8.59 |
| 2021-09-21 | 8.59 |
| 2021-09-20 | 7.50 |
| 2021-09-17 | 10.04 |
| 2021-09-16 | 10.41 |
| 2021-09-15 | 10.77 |
| 2021-09-14 | 11.13 |
| 2021-09-13 | 12.59 |
| 2021-09-10 | 12.22 |
| 2021-09-09 | 11.13 |
| 2021-09-08 | 10.77 |
| 2021-09-07 | 10.41 |
| 2021-09-06 | 10.04 |
| 2021-09-03 | 11.50 |
| 2021-09-02 | 11.50 |
| 2021-09-01 | 11.13 |
| 2021-08-31 | 11.86 |
| 2021-08-30 | 10.77 |
| 2021-08-27 | 11.50 |
| 2021-08-26 | 11.85 |
| 2021-08-25 | 12.57 |
| 2021-08-24 | 11.50 |
| 2021-08-23 | 10.42 |
| 2021-08-20 | 9.35 |
| 2021-08-19 | 10.07 |
| 2021-08-18 | 10.07 |
| 2021-08-17 | 8.99 |
| 2021-08-16 | 10.42 |
| 2021-08-13 | 11.85 |
| 2021-08-12 | 12.21 |
| 2021-08-11 | 12.93 |
| 2021-08-10 | 11.14 |
| 2021-08-09 | 11.14 |
| 2021-08-06 | 10.07 |
| 2021-08-05 | 10.78 |
| 2021-08-04 | 12.57 |
| 2021-08-03 | 12.57 |
| 2021-08-02 | 12.93 |
| 2021-07-30 | 12.21 |
| 2021-07-29 | 14.36 |
| 2021-07-28 | 12.21 |
| 2021-07-27 | 11.50 |
| 2021-07-26 | 16.14 |
| 2021-07-23 | 19.36 |
| 2021-07-22 | 22.57 |
| 2021-07-21 | 21.15 |
| 2021-07-20 | 21.86 |
| 2021-07-19 | 24.00 |
| 2021-07-16 | 25.79 |
| 2021-07-15 | 25.79 |
| 2021-07-14 | 25.79 |
| 2021-07-13 | 26.15 |
| 2021-07-12 | 27.22 |
| 2021-07-09 | 25.43 |
| 2021-07-08 | 24.36 |
| 2021-07-07 | 25.79 |
| 2021-07-06 | 26.15 |
| 2021-07-05 | 28.65 |
| 2021-07-02 | 30.44 |
| 2021-06-30 | 31.87 |
| 2021-06-29 | 31.51 |
| 2021-06-28 | 33.30 |
| 2021-06-25 | 34.01 |
| 2021-06-24 | 35.80 |
| 2021-06-23 | 39.37 |
| 2021-06-22 | 34.72 |
| 2021-06-21 | 35.80 |
| 2021-06-18 | 38.66 |
| 2021-06-17 | 35.80 |
| 2021-06-16 | 37.58 |
| 2021-06-15 | 34.72 |
| 2021-06-11 | 35.44 |
| 2021-06-10 | 35.44 |
| 2021-06-09 | 31.15 |
| 2021-06-08 | 30.44 |
| 2021-06-07 | 32.58 |
| 2021-06-04 | 31.51 |
| 2021-06-03 | 32.94 |
| 2021-06-02 | 34.01 |
| 2021-06-01 | 33.65 |
| 2021-05-31 | 32.58 |
| 2021-05-28 | 35.44 |
| 2021-05-27 | 34.37 |
| 2021-05-26 | 34.01 |
| 2021-05-25 | 31.87 |
| 2021-05-24 | 33.65 |
| 2021-05-21 | 36.51 |
| 2021-05-20 | 34.72 |
| 2021-05-18 | 38.30 |
| 2021-05-17 | 39.37 |
| 2021-05-14 | 39.01 |
| 2021-05-13 | 34.72 |
| 2021-05-12 | 33.30 |
| 2021-05-11 | 26.51 |
| 2021-05-10 | 32.22 |
| 2021-05-07 | 30.79 |
| 2021-05-06 | 27.58 |
| 2021-05-05 | 22.22 |
| 2021-05-04 | 21.15 |
| 2021-05-03 | 19.00 |
| 2021-04-30 | 15.43 |
| 2021-04-29 | 18.64 |
| 2021-04-28 | 14.00 |
| 2021-04-27 | 15.07 |
| 2021-04-26 | 15.07 |
| 2021-04-23 | 15.78 |
| 2021-04-22 | 15.78 |
| 2021-04-21 | 15.43 |
| 2021-04-20 | 16.86 |
| 2021-04-19 | 18.64 |
| 2021-04-16 | 18.64 |
| 2021-04-15 | 16.86 |
| 2021-04-14 | 15.78 |
| 2021-04-13 | 15.78 |
| 2021-04-12 | 12.93 |
| 2021-04-09 | 15.43 |
| 2021-04-08 | 15.78 |
| 2021-04-07 | 16.86 |
| 2021-04-01 | 17.93 |
| 2021-03-31 | 15.43 |
| 2021-03-30 | 18.29 |
| 2021-03-29 | 14.00 |
| 2021-03-26 | 15.07 |
| 2021-03-25 | 13.64 |
| 2021-03-24 | 15.43 |
| 2021-03-23 | 18.64 |
| 2021-03-22 | 19.00 |
| 2021-03-19 | 18.64 |
| 2021-03-18 | 20.43 |
| 2021-03-17 | 18.29 |
| 2021-03-16 | 18.64 |
| 2021-03-15 | 19.72 |
| 2021-03-12 | 16.86 |
| 2021-03-11 | 17.57 |
| 2021-03-10 | 16.50 |
| 2021-03-09 | 16.14 |
| 2021-03-08 | 16.50 |
| 2021-03-05 | 17.21 |
| 2021-03-04 | 15.78 |
| 2021-03-03 | 17.57 |
| 2021-03-02 | 16.50 |
| 2021-03-01 | 19.00 |
| 2021-02-26 | 21.50 |
| 2021-02-25 | 24.00 |
| 2021-02-24 | 19.72 |
| 2021-02-23 | 21.15 |
| 2021-02-22 | 17.93 |
| 2021-02-19 | 15.07 |
| 2021-02-18 | 15.07 |
| 2021-02-17 | 15.78 |
| 2021-02-16 | 15.78 |
| 2021-02-11 | 14.71 |
| 2021-02-10 | 15.07 |
| 2021-02-09 | 14.36 |
| 2021-02-08 | 14.00 |
| 2021-02-05 | 15.43 |
| 2021-02-04 | 16.14 |
| 2021-02-03 | 15.78 |
| 2021-02-02 | 14.36 |
| 2021-02-01 | 15.07 |
| 2021-01-29 | 12.57 |
| 2021-01-28 | 10.78 |
| 2021-01-27 | 11.50 |
| 2021-01-26 | 12.93 |
| 2021-01-25 | 13.64 |
| 2021-01-22 | 14.36 |
| 2021-01-21 | 17.21 |
| 2021-01-20 | 16.50 |
| 2021-01-19 | 17.57 |
| 2021-01-18 | 16.86 |
| 2021-01-15 | 16.50 |
| 2021-01-14 | 15.43 |
| 2021-01-13 | 16.86 |
| 2021-01-12 | 16.14 |
| 2021-01-11 | 11.50 |
| 2021-01-08 | 14.36 |
| 2021-01-07 | 13.64 |
| 2021-01-06 | 14.71 |
| 2021-01-05 | 16.50 |
| 2021-01-04 | 15.07 |
| 2020-12-31 | 14.36 |
| 2020-12-30 | 14.36 |
| 2020-12-29 | 12.57 |
| 2020-12-28 | 14.00 |
| 2020-12-24 | 12.93 |
| 2020-12-23 | 15.78 |
| 2020-12-22 | 12.93 |
| 2020-12-21 | 17.93 |
| 2020-12-18 | 20.07 |
| 2020-12-17 | 20.07 |
| 2020-12-16 | 19.36 |
| 2020-12-15 | 21.50 |
| 2020-12-14 | 21.86 |
| 2020-12-11 | 23.29 |
| 2020-12-10 | 22.57 |
| 2020-12-09 | 25.08 |
| 2020-12-08 | 26.51 |
| 2020-12-07 | 25.08 |
| 2020-12-04 | 23.65 |
| 2020-12-03 | 26.15 |
| 2020-12-02 | 29.01 |
| 2020-12-01 | 27.93 |
| 2020-11-30 | 29.01 |
| 2020-11-27 | 29.71 |
| 2020-11-26 | 24.06 |
| 2020-11-25 | 23.35 |
| 2020-11-24 | 22.29 |
| 2020-11-23 | 24.77 |
| 2020-11-20 | 22.29 |
| 2020-11-19 | 21.23 |
| 2020-11-18 | 18.40 |
| 2020-11-17 | 18.40 |
| 2020-11-16 | 19.46 |
| 2020-11-13 | 20.17 |
| 2020-11-12 | 17.34 |
| 2020-11-11 | 19.11 |
| 2020-11-10 | 20.52 |
| 2020-11-09 | 22.64 |
| 2020-11-06 | 15.22 |
| 2020-11-05 | 12.04 |
| 2020-11-04 | 9.57 |
| 2020-11-03 | 9.57 |
| 2020-11-02 | 0.73 |
| 2020-10-30 | 3.91 |
| 2020-10-29 | 2.15 |
| 2020-10-28 | 6.03 |
| 2020-10-27 | 3.21 |
| 2020-10-23 | 6.74 |
| 2020-10-22 | 6.74 |
| 2020-10-21 | 4.97 |
| 2020-10-20 | 4.27 |
| 2020-10-19 | 6.03 |
| 2020-10-16 | 6.03 |
| 2020-10-15 | 4.62 |
| 2020-10-14 | 5.33 |
| 2020-10-12 | 9.57 |
| 2020-10-09 | 8.86 |
| 2020-10-08 | 8.86 |
| 2020-10-07 | 6.03 |
| 2020-10-06 | 7.80 |
| 2020-10-05 | 9.21 |
| 2020-09-30 | 9.57 |
| 2020-09-29 | 8.86 |
| 2020-09-28 | 9.92 |
| 2020-09-25 | 6.74 |
| 2020-09-24 | 6.03 |
| 2020-09-23 | 5.68 |
| 2020-09-22 | 6.74 |
| 2020-09-21 | 5.33 |
| 2020-09-18 | 9.57 |
| 2020-09-17 | 9.57 |
| 2020-09-16 | 6.74 |
| 2020-09-15 | 7.09 |
| 2020-09-14 | 5.68 |
| 2020-09-11 | 8.15 |
| 2020-09-10 | 9.92 |
| 2020-09-09 | 7.09 |
| 2020-09-08 | 10.27 |
| 2020-09-07 | 9.21 |
| 2020-09-04 | 10.98 |
| 2020-09-03 | 12.04 |
| 2020-09-02 | 9.57 |
| 2020-09-01 | 8.15 |
| 2020-08-31 | 8.51 |
| 2020-08-28 | 10.63 |
| 2020-08-27 | 12.04 |
| 2020-08-26 | 8.86 |
| 2020-08-25 | 9.21 |
| 2020-08-24 | 11.33 |
| 2020-08-21 | 9.57 |
| 2020-08-20 | 10.95 |
| 2020-08-19 | 11.30 |
| 2020-08-18 | 10.95 |
| 2020-08-17 | 10.95 |
| 2020-08-14 | 10.60 |
| 2020-08-13 | 10.95 |
| 2020-08-12 | 10.60 |
| 2020-08-11 | 9.22 |
| 2020-08-10 | 9.22 |
| 2020-08-07 | 10.60 |
| 2020-08-06 | 9.91 |
| 2020-08-05 | 10.60 |
| 2020-08-04 | 8.53 |
| 2020-08-03 | 7.49 |
| 2020-07-31 | 6.80 |
| 2020-07-30 | 6.46 |
| 2020-07-29 | 6.46 |
| 2020-07-28 | 5.07 |
| 2020-07-27 | 4.38 |
| 2020-07-24 | 5.07 |
| 2020-07-23 | 7.15 |
| 2020-07-22 | 5.42 |
| 2020-07-21 | 10.60 |
| 2020-07-20 | 13.02 |
| 2020-07-17 | 12.33 |
| 2020-07-16 | 10.60 |
| 2020-07-15 | 11.30 |
| 2020-07-14 | 12.33 |
| 2020-07-13 | 12.33 |
| 2020-07-10 | 12.33 |
| 2020-07-09 | 10.95 |
| 2020-07-08 | 11.99 |
| 2020-07-07 | 11.30 |
| 2020-07-06 | 15.79 |
| 2020-07-03 | 13.37 |
| 2020-07-02 | 17.52 |
| 2020-06-30 | 19.59 |
| 2020-06-29 | 12.68 |
| 2020-06-26 | 12.68 |
| 2020-06-24 | 15.10 |
| 2020-06-23 | 9.57 |
| 2020-06-22 | 7.49 |
| 2020-06-19 | 9.57 |
| 2020-06-18 | 10.60 |
| 2020-06-17 | 9.57 |
| 2020-06-16 | 12.33 |
| 2020-06-15 | 9.22 |
| 2020-06-12 | 8.88 |
| 2020-06-11 | 9.91 |
| 2020-06-10 | 12.33 |
| 2020-06-09 | 12.33 |
| 2020-06-08 | 14.06 |
| 2020-06-05 | 19.25 |
| 2020-06-04 | 9.22 |
| 2020-06-03 | 8.18 |
| 2020-06-02 | 7.84 |
| 2020-06-01 | 7.49 |
| 2020-05-29 | 7.84 |
| 2020-05-28 | 7.84 |
| 2020-05-27 | 9.91 |
| 2020-05-26 | 8.53 |
| 2020-05-25 | 5.07 |
| 2020-05-22 | 7.15 |
| 2020-05-21 | 11.30 |
| 2020-05-20 | 16.48 |
| 2020-05-19 | 15.10 |
| 2020-05-18 | 15.79 |
| 2020-05-15 | 15.79 |
| 2020-05-14 | 14.06 |
| 2020-05-13 | 16.83 |
| 2020-05-12 | 17.17 |
| 2020-05-11 | 17.17 |
| 2020-05-08 | 16.83 |
| 2020-05-07 | 16.83 |
| 2020-05-06 | 17.52 |
| 2020-05-05 | 16.83 |
| 2020-05-04 | 14.06 |
| 2020-04-29 | 18.21 |
| 2020-04-28 | 15.79 |
| 2020-04-27 | 15.44 |
| 2020-04-24 | 14.41 |
| 2020-04-23 | 12.33 |
| 2020-04-22 | 10.26 |
| 2020-04-21 | 9.57 |
| 2020-04-20 | 12.68 |
| 2020-04-17 | 12.68 |
| 2020-04-16 | 11.30 |
| 2020-04-15 | 11.99 |
| 2020-04-14 | 12.68 |
| 2020-04-09 | 11.99 |
| 2020-04-08 | 9.22 |
| 2020-04-07 | 8.18 |
| 2020-04-06 | 7.49 |
| 2020-04-03 | 5.42 |
| 2020-04-02 | 5.42 |
| 2020-04-01 | 3.69 |
| 2020-03-31 | 3.35 |
| 2020-03-30 | 1.96 |
| 2020-03-27 | 3.35 |
| 2020-03-26 | 3.00 |
| 2020-03-25 | 2.31 |
| 2020-03-24 | -1.84 |
| 2020-03-23 | -3.22 |
| 2020-03-20 | -1.49 |
| 2020-03-19 | -3.22 |
| 2020-03-18 | -0.46 |
| 2020-03-17 | 1.27 |
| 2020-03-16 | 3.00 |
| 2020-03-13 | 6.11 |
| 2020-03-12 | 8.53 |
| 2020-03-11 | 10.95 |
| 2020-03-10 | 12.33 |
| 2020-03-09 | 12.33 |
| 2020-03-06 | 16.13 |
| 2020-03-05 | 18.55 |
| 2020-03-04 | 10.95 |
| 2020-03-03 | 11.30 |
| 2020-03-02 | 8.53 |
| 2020-02-28 | 8.18 |
| 2020-02-27 | 6.46 |
| 2020-02-26 | 5.77 |
| 2020-02-25 | 7.15 |
| 2020-02-24 | 6.46 |
| 2020-02-21 | 7.49 |
| 2020-02-20 | 9.22 |
| 2020-02-19 | 9.22 |
| 2020-02-18 | 11.64 |
| 2020-02-17 | 12.33 |
| 2020-02-14 | 11.99 |
| 2020-02-13 | 11.99 |
| 2020-02-12 | 13.02 |
| 2020-02-11 | 12.68 |
| 2020-02-10 | 14.75 |
| 2020-02-07 | 15.10 |
| 2020-02-06 | 15.79 |
| 2020-02-05 | 13.37 |
| 2020-02-04 | 14.06 |
| 2020-02-03 | 13.37 |
| 2020-01-31 | 13.72 |
| 2020-01-30 | 14.41 |
| 2020-01-29 | 15.79 |
| 2020-01-24 | 18.21 |
| 2020-01-23 | 17.86 |
| 2020-01-22 | 19.25 |
| 2020-01-21 | 18.21 |
| 2020-01-20 | 19.59 |
| 2020-01-17 | 19.59 |
| 2020-01-16 | 18.21 |
| 2020-01-15 | 17.86 |
| 2020-01-14 | 15.10 |
| 2020-01-13 | 13.72 |
| 2020-01-10 | 12.33 |
| 2020-01-09 | 11.64 |
| 2020-01-08 | 11.99 |
| 2020-01-07 | 11.99 |
| 2020-01-06 | 11.30 |
| 2020-01-03 | 11.30 |
| 2020-01-02 | 11.99 |
| 2019-12-31 | 11.99 |
| 2019-12-30 | 11.99 |
| 2019-12-27 | 10.60 |
| 2019-12-24 | 9.91 |
| 2019-12-23 | 9.91 |
| 2019-12-20 | 7.15 |
| 2019-12-19 | 10.26 |
| 2019-12-18 | 10.95 |
| 2019-12-17 | 10.95 |
| 2019-12-16 | 11.30 |
| 2019-12-13 | 11.99 |
| 2019-12-12 | 10.60 |
| 2019-12-11 | 9.91 |
| 2019-12-10 | 9.91 |
| 2019-12-09 | 10.26 |
| 2019-12-06 | 9.22 |
| 2019-12-05 | 9.91 |
| 2019-12-04 | 10.95 |
| 2019-12-03 | 10.95 |
| 2019-12-02 | 11.64 |
| 2019-11-29 | 11.64 |
| 2019-11-28 | 9.94 |
| 2019-11-27 | 13.34 |
| 2019-11-26 | 10.96 |
| 2019-11-25 | 11.64 |
| 2019-11-22 | 10.28 |
| 2019-11-21 | 9.94 |
| 2019-11-20 | 11.30 |
| 2019-11-19 | 9.60 |
| 2019-11-18 | 8.92 |
| 2019-11-15 | 9.26 |
| 2019-11-14 | 9.26 |
| 2019-11-13 | 9.94 |
| 2019-11-12 | 11.98 |
| 2019-11-11 | 10.96 |
| 2019-11-08 | 13.00 |
| 2019-11-07 | 14.02 |
| 2019-11-06 | 13.34 |
| 2019-11-05 | 11.98 |
| 2019-11-04 | 12.32 |
| 2019-11-01 | 10.96 |
| 2019-10-31 | 10.96 |
| 2019-10-30 | 11.98 |
| 2019-10-29 | 11.30 |
| 2019-10-28 | 11.64 |
| 2019-10-25 | 11.64 |
| 2019-10-24 | 12.32 |
| 2019-10-23 | 12.32 |
| 2019-10-22 | 12.32 |
| 2019-10-21 | 14.36 |
| 2019-10-18 | 13.34 |
| 2019-10-17 | 14.36 |
| 2019-10-16 | 13.34 |
| 2019-10-15 | 11.98 |
| 2019-10-14 | 9.60 |
| 2019-10-11 | 7.22 |
| 2019-10-10 | 4.49 |
| 2019-10-09 | 5.17 |
| 2019-10-08 | 5.86 |
| 2019-10-04 | 4.49 |
| 2019-10-03 | 6.20 |
| 2019-10-02 | 7.22 |
| 2019-09-30 | 5.86 |
| 2019-09-27 | 6.88 |
| 2019-09-26 | 8.58 |
| 2019-09-25 | 7.56 |
| 2019-09-24 | 10.28 |
| 2019-09-23 | 10.62 |
| 2019-09-20 | 13.34 |
| 2019-09-19 | 14.02 |
| 2019-09-18 | 13.68 |
| 2019-09-17 | 13.00 |
| 2019-09-16 | 14.36 |
| 2019-09-13 | 16.07 |
| 2019-09-12 | 15.05 |
| 2019-09-11 | 15.73 |
| 2019-09-10 | 13.00 |
| 2019-09-09 | 12.32 |
| 2019-09-06 | 14.70 |
| 2019-09-05 | 14.02 |
| 2019-09-04 | 14.70 |
| 2019-09-03 | 9.60 |
| 2019-09-02 | 8.92 |
| 2019-08-30 | 12.66 |
| 2019-08-29 | 13.68 |
| 2019-08-28 | 14.02 |
| 2019-08-27 | 14.36 |
| 2019-08-26 | 14.70 |
| 2019-08-23 | 18.11 |
| 2019-08-22 | 16.44 |
| 2019-08-21 | 17.77 |
| 2019-08-20 | 20.12 |
| 2019-08-19 | 21.12 |
| 2019-08-16 | 19.45 |
| 2019-08-15 | 16.77 |
| 2019-08-14 | 16.44 |
| 2019-08-13 | 16.10 |
| 2019-08-12 | 20.79 |
| 2019-08-09 | 22.79 |
| 2019-08-08 | 22.79 |
| 2019-08-07 | 22.46 |
| 2019-08-06 | 24.13 |
| 2019-08-05 | 27.14 |
| 2019-08-02 | 30.82 |
| 2019-08-01 | 32.83 |
| 2019-07-31 | 33.50 |
| 2019-07-30 | 34.50 |
| 2019-07-29 | 34.50 |
| 2019-07-26 | 37.85 |
| 2019-07-25 | 38.52 |
| 2019-07-24 | 39.86 |
| 2019-07-23 | 38.52 |
| 2019-07-22 | 36.85 |
| 2019-07-19 | 37.85 |
| 2019-07-18 | 36.85 |
| 2019-07-17 | 37.51 |
| 2019-07-16 | 37.85 |
| 2019-07-15 | 33.16 |
| 2019-07-12 | 34.50 |
| 2019-07-11 | 35.17 |
| 2019-07-10 | 30.49 |
| 2019-07-09 | 31.49 |
| 2019-07-08 | 30.82 |
| 2019-07-05 | 31.16 |
| 2019-07-04 | 30.49 |
| 2019-07-03 | 29.82 |
| 2019-07-02 | 30.49 |
| 2019-06-28 | 31.16 |
| 2019-06-27 | 31.16 |
| 2019-06-26 | 31.49 |
| 2019-06-25 | 32.16 |
| 2019-06-24 | 31.16 |
| 2019-06-21 | 31.16 |
| 2019-06-20 | 33.83 |
| 2019-06-19 | 33.50 |
| 2019-06-18 | 37.51 |
| 2019-06-17 | 35.17 |
| 2019-06-14 | 30.49 |
| 2019-06-13 | 29.48 |
| 2019-06-12 | 30.82 |
| 2019-06-11 | 32.83 |
| 2019-06-10 | 31.16 |
| 2019-06-06 | 31.49 |
| 2019-06-05 | 30.82 |
| 2019-06-04 | 29.15 |
| 2019-06-03 | 29.48 |
| 2019-05-31 | 30.82 |
| 2019-05-30 | 33.83 |
| 2019-05-29 | 35.84 |
| 2019-05-28 | 34.50 |
| 2019-05-27 | 35.84 |
| 2019-05-24 | 35.17 |
| 2019-05-23 | 35.84 |
| 2019-05-22 | 37.51 |
| 2019-05-21 | 38.18 |
| 2019-05-20 | 37.85 |
| 2019-05-17 | 39.19 |
| 2019-05-16 | 40.86 |
| 2019-05-15 | 39.86 |
| 2019-05-14 | 39.86 |
| 2019-05-10 | 43.54 |
| 2019-05-09 | 43.87 |
| 2019-05-08 | 44.54 |
| 2019-05-07 | 45.21 |
| 2019-05-06 | 43.87 |
| 2019-05-03 | 45.88 |
| 2019-05-02 | 44.21 |
| 2019-04-30 | 44.88 |
| 2019-04-29 | 45.21 |
| 2019-04-26 | 44.21 |
| 2019-04-25 | 43.87 |
| 2019-04-24 | 46.55 |
| 2019-04-23 | 45.54 |
| 2019-04-18 | 49.22 |
| 2019-04-17 | 53.57 |
| 2019-04-16 | 54.24 |
| 2019-04-15 | 51.90 |
| 2019-04-12 | 47.55 |
| 2019-04-11 | 46.88 |
| 2019-04-10 | 48.89 |
| 2019-04-09 | 49.56 |
| 2019-04-08 | 51.57 |
| 2019-04-04 | 52.57 |
| 2019-04-03 | 52.24 |
| 2019-04-02 | 53.24 |
| 2019-04-01 | 53.24 |
| 2019-03-29 | 53.91 |
| 2019-03-28 | 51.57 |
| 2019-03-27 | 50.56 |
| 2019-03-26 | 48.22 |
| 2019-03-25 | 46.55 |
| 2019-03-22 | 49.22 |
| 2019-03-21 | 45.88 |
| 2019-03-20 | 42.20 |
| 2019-03-19 | 37.18 |
| 2019-03-18 | 35.84 |
| 2019-03-15 | 34.84 |
| 2019-03-14 | 31.49 |
| 2019-03-13 | 33.16 |
| 2019-03-12 | 32.50 |
| 2019-03-11 | 32.16 |
| 2019-03-08 | 32.50 |
| 2019-03-07 | 34.17 |
| 2019-03-06 | 34.84 |
| 2019-03-05 | 34.50 |
| 2019-03-04 | 33.83 |
| 2019-03-01 | 33.16 |
| 2019-02-28 | 32.83 |
| 2019-02-27 | 34.17 |
| 2019-02-26 | 36.85 |
| 2019-02-25 | 32.50 |
| 2019-02-22 | 28.82 |
| 2019-02-21 | 28.82 |
| 2019-02-20 | 27.81 |
| 2019-02-19 | 27.14 |
| 2019-02-18 | 27.81 |
| 2019-02-15 | 26.81 |
| 2019-02-14 | 28.48 |
| 2019-02-13 | 29.48 |
| 2019-02-12 | 27.48 |
| 2019-02-11 | 27.48 |
| 2019-02-08 | 27.48 |
| 2019-02-04 | 27.81 |
| 2019-02-01 | 28.48 |
| 2019-01-31 | 28.15 |
| 2019-01-30 | 26.81 |
| 2019-01-29 | 26.81 |
| 2019-01-28 | 27.14 |
| 2019-01-25 | 27.48 |
| 2019-01-24 | 25.80 |
| 2019-01-23 | 25.47 |
| 2019-01-22 | 25.13 |
| 2019-01-21 | 25.47 |
| 2019-01-18 | 25.13 |
| 2019-01-17 | 25.13 |
| 2019-01-16 | 25.13 |
| 2019-01-15 | 25.47 |
| 2019-01-14 | 25.47 |
| 2019-01-11 | 25.13 |
| 2019-01-10 | 24.80 |
| 2019-01-09 | 25.13 |
| 2019-01-08 | 24.80 |
| 2019-01-07 | 23.13 |
| 2019-01-04 | 24.80 |
| 2019-01-03 | 22.46 |
| 2019-01-02 | 21.79 |
| 2018-12-31 | 23.46 |
| 2018-12-28 | 22.12 |
| 2018-12-27 | 21.45 |
| 2018-12-24 | 22.12 |
| 2018-12-21 | 21.12 |
| 2018-12-20 | 23.46 |
| 2018-12-19 | 24.47 |
| 2018-12-18 | 26.14 |
| 2018-12-17 | 26.47 |
| 2018-12-14 | 26.47 |
| 2018-12-13 | 26.14 |
| 2018-12-12 | 26.81 |
| 2018-12-11 | 24.47 |
| 2018-12-10 | 24.47 |
| 2018-12-07 | 26.14 |
| 2018-12-06 | 27.48 |
| 2018-12-05 | 27.14 |
| 2018-12-04 | 27.14 |
| 2018-12-03 | 25.80 |
| 2018-11-30 | 24.15 |
| 2018-11-29 | 27.79 |
| 2018-11-28 | 31.10 |
| 2018-11-27 | 30.11 |
| 2018-11-26 | 28.78 |
| 2018-11-23 | 25.80 |
| 2018-11-22 | 25.80 |
| 2018-11-21 | 25.80 |
| 2018-11-20 | 27.13 |
| 2018-11-19 | 30.44 |
| 2018-11-16 | 29.78 |
| 2018-11-15 | 29.45 |
| 2018-11-14 | 26.13 |
| 2018-11-13 | 25.47 |
| 2018-11-12 | 24.81 |
| 2018-11-09 | 25.80 |
| 2018-11-08 | 27.46 |
| 2018-11-07 | 26.13 |
| 2018-11-06 | 26.47 |
| 2018-11-05 | 25.14 |
| 2018-11-02 | 27.79 |
| 2018-11-01 | 25.80 |
| 2018-10-31 | 23.82 |
| 2018-10-30 | 24.15 |
| 2018-10-29 | 25.14 |
| 2018-10-26 | 24.48 |
| 2018-10-25 | 25.80 |
| 2018-10-24 | 27.13 |
| 2018-10-23 | 27.46 |
| 2018-10-22 | 31.10 |
| 2018-10-19 | 28.12 |
| 2018-10-18 | 26.80 |
| 2018-10-16 | 27.46 |
| 2018-10-15 | 29.11 |
| 2018-10-12 | 30.77 |
| 2018-10-11 | 32.09 |
| 2018-10-10 | 39.71 |
| 2018-10-09 | 34.41 |
| 2018-10-08 | 30.44 |
| 2018-10-05 | 30.44 |
| 2018-10-04 | 32.09 |
| 2018-10-03 | 34.41 |
| 2018-10-02 | 35.07 |
| 2018-09-28 | 25.80 |
| 2018-09-27 | 26.13 |
| 2018-09-26 | 27.79 |
| 2018-09-24 | 27.79 |
| 2018-09-21 | 30.11 |
| 2018-09-20 | 28.12 |
| 2018-09-19 | 28.45 |
| 2018-09-18 | 26.47 |
| 2018-09-17 | 26.80 |
| 2018-09-14 | 28.45 |
| 2018-09-13 | 29.11 |
| 2018-09-12 | 27.79 |
| 2018-09-11 | 28.45 |
| 2018-09-10 | 30.77 |
| 2018-09-07 | 34.08 |
| 2018-09-06 | 34.41 |
| 2018-09-05 | 39.05 |
| 2018-09-04 | 40.37 |
| 2018-09-03 | 40.37 |
| 2018-08-31 | 42.03 |
| 2018-08-30 | 42.36 |
| 2018-08-29 | 45.34 |
| 2018-08-28 | 41.69 |
| 2018-08-27 | 43.02 |
| 2018-08-24 | 39.95 |
| 2018-08-23 | 39.06 |
| 2018-08-22 | 39.36 |
| 2018-08-21 | 38.76 |
| 2018-08-20 | 38.76 |
| 2018-08-17 | 39.06 |
| 2018-08-16 | 40.25 |
| 2018-08-15 | 39.06 |
| 2018-08-14 | 41.43 |
| 2018-08-13 | 41.43 |
| 2018-08-10 | 41.73 |
| 2018-08-09 | 44.69 |
| 2018-08-08 | 43.51 |
| 2018-08-07 | 40.25 |
| 2018-08-06 | 40.25 |
| 2018-08-03 | 41.73 |
| 2018-08-02 | 41.43 |
| 2018-08-01 | 43.51 |
| 2018-07-31 | 44.40 |
| 2018-07-30 | 44.10 |
| 2018-07-27 | 45.29 |
| 2018-07-26 | 47.36 |
| 2018-07-25 | 45.88 |
| 2018-07-24 | 47.07 |
| 2018-07-23 | 44.40 |
| 2018-07-20 | 47.36 |
| 2018-07-19 | 45.88 |
| 2018-07-18 | 42.62 |
| 2018-07-17 | 43.80 |
| 2018-07-16 | 44.40 |
| 2018-07-13 | 44.69 |
| 2018-07-12 | 43.80 |
| 2018-07-11 | 42.32 |
| 2018-07-10 | 43.51 |
| 2018-07-09 | 42.62 |
| 2018-07-06 | 41.14 |
| 2018-07-05 | 41.73 |
| 2018-07-04 | 42.02 |
| 2018-07-03 | 42.32 |
| 2018-06-29 | 42.62 |
| 2018-06-28 | 42.62 |
| 2018-06-27 | 41.73 |
| 2018-06-26 | 44.99 |
| 2018-06-25 | 47.07 |
| 2018-06-22 | 49.44 |
| 2018-06-21 | 50.92 |
| 2018-06-20 | 54.18 |
| 2018-06-19 | 53.29 |
| 2018-06-15 | 53.29 |
| 2018-06-14 | 55.66 |
| 2018-06-13 | 55.66 |
| 2018-06-12 | 56.55 |
| 2018-06-11 | 55.66 |
| 2018-06-08 | 54.18 |
| 2018-06-07 | 53.88 |
| 2018-06-06 | 51.22 |
| 2018-06-05 | 49.73 |
| 2018-06-04 | 50.33 |
| 2018-06-01 | 48.55 |
| 2018-05-31 | 48.84 |
| 2018-05-30 | 48.25 |
| 2018-05-29 | 47.95 |
| 2018-05-28 | 48.55 |
| 2018-05-25 | 47.95 |
| 2018-05-24 | 48.84 |
| 2018-05-23 | 42.32 |
| 2018-05-21 | 42.91 |
| 2018-05-18 | 41.73 |
| 2018-05-17 | 41.14 |
| 2018-05-16 | 41.14 |
| 2018-05-15 | 41.14 |
| 2018-05-14 | 40.84 |
| 2018-05-11 | 39.95 |
| 2018-05-10 | 39.36 |
| 2018-05-09 | 40.25 |
| 2018-05-08 | 39.06 |
| 2018-05-07 | 40.84 |
| 2018-05-04 | 40.54 |
| 2018-05-03 | 41.43 |
| 2018-05-02 | 41.73 |
| 2018-04-30 | 42.02 |
| 2018-04-27 | 39.06 |
| 2018-04-26 | 38.76 |
| 2018-04-25 | 39.95 |
| 2018-04-24 | 40.84 |
| 2018-04-23 | 39.06 |
| 2018-04-20 | 39.06 |
| 2018-04-19 | 39.36 |
| 2018-04-18 | 39.36 |
| 2018-04-17 | 39.06 |
| 2018-04-16 | 39.95 |
| 2018-04-13 | 39.36 |
| 2018-04-12 | 39.36 |
| 2018-04-11 | 38.47 |
| 2018-04-10 | 39.95 |
| 2018-04-09 | 39.65 |
| 2018-04-06 | 38.47 |
| 2018-04-04 | 37.28 |
| 2018-04-03 | 39.95 |
| 2018-03-29 | 39.36 |
| 2018-03-28 | 39.65 |
| 2018-03-27 | 40.54 |
| 2018-03-26 | 39.36 |
| 2018-03-23 | 39.65 |
| 2018-03-22 | 41.14 |
| 2018-03-21 | 41.73 |
| 2018-03-20 | 42.32 |
| 2018-03-19 | 42.32 |
| 2018-03-16 | 43.51 |
| 2018-03-15 | 42.91 |
| 2018-03-14 | 42.62 |
| 2018-03-13 | 44.69 |
| 2018-03-12 | 42.62 |
| 2018-03-09 | 41.73 |
| 2018-03-08 | 42.62 |
| 2018-03-07 | 43.51 |
| 2018-03-06 | 42.32 |
| 2018-03-05 | 39.36 |
| 2018-03-02 | 42.91 |
| 2018-03-01 | 44.40 |
| 2018-02-28 | 43.51 |
| 2018-02-27 | 44.99 |
| 2018-02-26 | 47.07 |
| 2018-02-23 | 43.51 |
| 2018-02-22 | 43.51 |
| 2018-02-21 | 44.10 |
| 2018-02-20 | 43.21 |
| 2018-02-15 | 44.40 |
| 2018-02-14 | 42.91 |
| 2018-02-13 | 41.73 |
| 2018-02-12 | 41.14 |
| 2018-02-09 | 40.84 |
| 2018-02-08 | 43.80 |
| 2018-02-07 | 44.10 |
| 2018-02-06 | 44.10 |
| 2018-02-05 | 50.03 |
| 2018-02-02 | 51.81 |
| 2018-02-01 | 53.00 |
| 2018-01-31 | 53.00 |
| 2018-01-30 | 53.00 |
| 2018-01-29 | 53.59 |
| 2018-01-26 | 52.40 |
| 2018-01-25 | 52.40 |
| 2018-01-24 | 51.51 |
| 2018-01-23 | 53.00 |
| 2018-01-22 | 53.00 |
| 2018-01-19 | 53.00 |
| 2018-01-18 | 52.40 |
| 2018-01-17 | 51.51 |
| 2018-01-16 | 51.81 |
| 2018-01-15 | 52.70 |
| 2018-01-12 | 52.40 |
| 2018-01-11 | 52.11 |
| 2018-01-10 | 52.11 |
| 2018-01-09 | 52.11 |
| 2018-01-08 | 48.84 |
| 2018-01-05 | 45.88 |
| 2018-01-04 | 44.69 |
| 2018-01-03 | 44.69 |
| 2018-01-02 | 43.80 |
| 2017-12-29 | 44.99 |
| 2017-12-28 | 45.29 |
| 2017-12-27 | 44.99 |
| 2017-12-22 | 44.69 |
| 2017-12-21 | 42.32 |
| 2017-12-20 | 40.25 |
| 2017-12-19 | 42.32 |
| 2017-12-18 | 40.25 |
| 2017-12-15 | 40.25 |
| 2017-12-14 | 40.84 |
| 2017-12-13 | 39.95 |
| 2017-12-12 | 39.95 |
| 2017-12-11 | 39.36 |
| 2017-12-08 | 38.47 |
| 2017-12-07 | 35.50 |
| 2017-12-06 | 36.69 |
| 2017-12-05 | 38.47 |
| 2017-12-04 | 38.47 |
| 2017-12-01 | 39.36 |
| 2017-11-30 | 39.65 |
| 2017-11-29 | 40.54 |
| 2017-11-28 | 40.24 |
| 2017-11-27 | 40.83 |
| 2017-11-24 | 41.72 |
| 2017-11-23 | 40.83 |
| 2017-11-22 | 40.83 |
| 2017-11-21 | 40.24 |
| 2017-11-20 | 42.01 |
| 2017-11-17 | 43.78 |
| 2017-11-16 | 44.37 |
| 2017-11-15 | 48.49 |
| 2017-11-14 | 47.61 |
| 2017-11-13 | 47.61 |
| 2017-11-10 | 47.31 |
| 2017-11-09 | 47.90 |
| 2017-11-08 | 47.90 |
| 2017-11-07 | 48.20 |
| 2017-11-06 | 47.90 |
| 2017-11-03 | 48.79 |
| 2017-11-02 | 47.31 |
| 2017-11-01 | 45.84 |
| 2017-10-31 | 46.72 |
| 2017-10-30 | 46.13 |
| 2017-10-27 | 46.72 |
| 2017-10-26 | 48.20 |
| 2017-10-25 | 48.79 |
| 2017-10-24 | 49.08 |
| 2017-10-23 | 50.55 |
| 2017-10-20 | 51.44 |
| 2017-10-19 | 49.96 |
| 2017-10-18 | 51.73 |
| 2017-10-17 | 51.73 |
| 2017-10-16 | 51.73 |
| 2017-10-13 | 50.85 |
| 2017-10-12 | 50.26 |
| 2017-10-11 | 49.38 |
| 2017-10-10 | 50.85 |
| 2017-10-09 | 51.14 |
| 2017-10-06 | 51.44 |
| 2017-10-04 | 48.49 |
| 2017-10-03 | 47.31 |
| 2017-09-29 | 46.43 |
| 2017-09-28 | 47.61 |
| 2017-09-27 | 47.31 |
| 2017-09-26 | 47.31 |
| 2017-09-25 | 47.31 |
| 2017-09-22 | 50.26 |
| 2017-09-21 | 52.03 |
| 2017-09-20 | 52.91 |
| 2017-09-19 | 52.03 |
| 2017-09-18 | 53.50 |
| 2017-09-15 | 51.73 |
| 2017-09-14 | 54.68 |
| 2017-09-13 | 54.38 |
| 2017-09-12 | 51.44 |
| 2017-09-11 | 54.97 |
| 2017-09-08 | 56.15 |
| 2017-09-07 | 56.15 |
| 2017-09-06 | 52.62 |
| 2017-09-05 | 54.65 |
| 2017-09-04 | 46.22 |
| 2017-09-01 | 43.02 |
| 2017-08-31 | 37.21 |
| 2017-08-30 | 35.17 |
| 2017-08-29 | 32.56 |
| 2017-08-28 | 31.98 |
| 2017-08-25 | 31.98 |
| 2017-08-24 | 31.40 |
| 2017-08-22 | 30.52 |
| 2017-08-21 | 30.52 |
| 2017-08-18 | 29.65 |
| 2017-08-17 | 31.69 |
| 2017-08-16 | 29.94 |
| 2017-08-15 | 29.36 |
| 2017-08-14 | 29.07 |
| 2017-08-11 | 27.03 |
| 2017-08-10 | 29.36 |
| 2017-08-09 | 30.23 |
| 2017-08-08 | 29.07 |
| 2017-08-07 | 27.33 |
| 2017-08-04 | 26.16 |
| 2017-08-03 | 26.16 |
| 2017-08-02 | 26.16 |
| 2017-08-01 | 26.74 |
| 2017-07-31 | 26.16 |
| 2017-07-28 | 27.03 |
| 2017-07-27 | 26.74 |
| 2017-07-26 | 26.45 |
| 2017-07-25 | 26.16 |
| 2017-07-24 | 26.16 |
| 2017-07-21 | 25.58 |
| 2017-07-20 | 25.00 |
| 2017-07-19 | 24.13 |
| 2017-07-18 | 23.55 |
| 2017-07-17 | 24.42 |
| 2017-07-14 | 23.84 |
| 2017-07-13 | 23.55 |
| 2017-07-12 | 22.09 |
| 2017-07-11 | 21.80 |
| 2017-07-10 | 21.51 |
| 2017-07-07 | 22.38 |
| 2017-07-06 | 22.67 |
| 2017-07-05 | 22.09 |
| 2017-07-04 | 21.51 |
| 2017-07-03 | 22.09 |
| 2017-06-30 | 22.09 |
| 2017-06-29 | 22.97 |
| 2017-06-28 | 19.19 |
| 2017-06-27 | 20.93 |
| 2017-06-26 | 21.51 |
| 2017-06-23 | 23.55 |
| 2017-06-22 | 27.33 |
| 2017-06-21 | 30.23 |
| 2017-06-20 | 29.36 |
| 2017-06-19 | 27.91 |
| 2017-06-16 | 23.84 |
| 2017-06-15 | 23.84 |
| 2017-06-14 | 25.00 |
| 2017-06-13 | 24.42 |
| 2017-06-12 | 23.55 |
| 2017-06-09 | 24.13 |
| 2017-06-08 | 23.84 |
| 2017-06-07 | 23.26 |
| 2017-06-06 | 25.29 |
| 2017-06-05 | 21.80 |
| 2017-06-02 | 21.80 |
| 2017-06-01 | 20.06 |
| 2017-05-31 | 19.77 |
| 2017-05-29 | 21.22 |
| 2017-05-26 | 21.22 |
| 2017-05-25 | 20.64 |
| 2017-05-24 | 20.64 |
| 2017-05-23 | 20.64 |
| 2017-05-22 | 21.22 |
| 2017-05-19 | 21.22 |
| 2017-05-18 | 20.35 |
| 2017-05-17 | 20.64 |
| 2017-05-16 | 21.80 |
| 2017-05-15 | 21.51 |
| 2017-05-12 | 20.93 |
| 2017-05-11 | 20.64 |
| 2017-05-10 | 20.35 |
| 2017-05-09 | 21.51 |
| 2017-05-08 | 19.48 |
| 2017-05-05 | 18.90 |
| 2017-05-04 | 20.35 |
| 2017-05-02 | 21.22 |
| 2017-04-28 | 22.09 |
| 2017-04-27 | 22.38 |
| 2017-04-26 | 21.51 |
| 2017-04-25 | 22.67 |
| 2017-04-24 | 21.80 |
| 2017-04-21 | 21.22 |
| 2017-04-20 | 21.51 |
| 2017-04-19 | 21.51 |
| 2017-04-18 | 22.97 |
| 2017-04-13 | 24.13 |
| 2017-04-12 | 23.84 |
| 2017-04-11 | 23.26 |
| 2017-04-10 | 23.26 |
| 2017-04-07 | 23.26 |
| 2017-04-06 | 22.38 |
| 2017-04-05 | 22.97 |
| 2017-04-03 | 22.67 |
| 2017-03-31 | 20.64 |
| 2017-03-30 | 19.19 |
| 2017-03-29 | 21.22 |
| 2017-03-28 | 21.80 |
| 2017-03-27 | 23.55 |
| 2017-03-24 | 26.74 |
| 2017-03-23 | 27.03 |
| 2017-03-22 | 26.16 |
| 2017-03-21 | 27.91 |
| 2017-03-20 | 27.33 |
| 2017-03-17 | 27.03 |
| 2017-03-16 | 28.49 |
| 2017-03-15 | 26.74 |
| 2017-03-14 | 25.87 |
| 2017-03-13 | 23.55 |
| 2017-03-10 | 21.80 |
| 2017-03-09 | 21.22 |
| 2017-03-08 | 22.67 |
| 2017-03-07 | 22.09 |
| 2017-03-06 | 21.80 |
| 2017-03-03 | 20.93 |
| 2017-03-02 | 22.38 |
| 2017-03-01 | 23.26 |
| 2017-02-28 | 22.97 |
| 2017-02-27 | 22.67 |
| 2017-02-24 | 22.09 |
| 2017-02-23 | 22.09 |
| 2017-02-22 | 23.55 |
| 2017-02-21 | 22.67 |
| 2017-02-20 | 19.19 |
| 2017-02-17 | 18.60 |
| 2017-02-16 | 18.31 |
| 2017-02-15 | 19.19 |
| 2017-02-14 | 18.90 |
| 2017-02-13 | 18.02 |
| 2017-02-10 | 17.73 |
| 2017-02-09 | 16.28 |
| 2017-02-08 | 16.86 |
| 2017-02-07 | 18.02 |
| 2017-02-06 | 17.44 |
| 2017-02-03 | 13.08 |
| 2017-02-02 | 13.66 |
| 2017-02-01 | 13.66 |
| 2017-01-27 | 13.66 |
| 2017-01-26 | 12.79 |
| 2017-01-25 | 13.08 |
| 2017-01-24 | 10.76 |
| 2017-01-23 | 9.59 |
| 2017-01-20 | 8.14 |
| 2017-01-19 | 9.59 |
| 2017-01-18 | 9.88 |
| 2017-01-17 | 8.14 |
| 2017-01-16 | 7.85 |
| 2017-01-13 | 8.14 |
| 2017-01-12 | 9.01 |
| 2017-01-11 | 9.59 |
| 2017-01-10 | 8.72 |
| 2017-01-09 | 8.14 |
| 2017-01-06 | 8.14 |
| 2017-01-05 | 6.40 |
| 2017-01-04 | 6.10 |
| 2017-01-03 | 4.36 |
| 2016-12-30 | 3.49 |
| 2016-12-29 | 3.49 |
| 2016-12-28 | 3.49 |
| 2016-12-23 | 2.62 |
| 2016-12-22 | 2.62 |
| 2016-12-21 | 1.16 |
| 2016-12-20 | 1.16 |
| 2016-12-19 | 2.91 |
| 2016-12-16 | 4.94 |
| 2016-12-15 | 2.91 |
| 2016-12-14 | 4.65 |
| 2016-12-13 | 3.49 |
| 2016-12-12 | 4.94 |
| 2016-12-09 | 5.23 |
| 2016-12-08 | 4.07 |
| 2016-12-07 | 3.20 |
| 2016-12-06 | 4.07 |
| 2016-12-05 | 3.20 |
| 2016-12-02 | 3.78 |
| 2016-12-01 | 3.20 |
| 2016-11-30 | 4.07 |
| 2016-11-29 | 4.36 |
| 2016-11-28 | 3.20 |
| 2016-11-25 | 2.91 |
| 2016-11-24 | 3.78 |
| 2016-11-23 | 2.91 |
| 2016-11-22 | 3.20 |
| 2016-11-21 | 2.03 |
| 2016-11-18 | 1.45 |
| 2016-11-17 | 0.58 |
| 2016-11-16 | 0.87 |
| 2016-11-15 | 1.16 |
| 2016-11-14 | 0.87 |
| 2016-11-11 | 0.87 |
| 2016-11-10 | 3.20 |
| 2016-11-09 | 4.07 |
| 2016-11-08 | 5.81 |
| 2016-11-07 | 5.81 |
| 2016-11-04 | 8.43 |
| 2016-11-03 | 8.14 |
| 2016-11-02 | 7.27 |
| 2016-11-01 | 8.72 |
| 2016-10-31 | 8.43 |
| 2016-10-28 | 8.72 |
| 2016-10-27 | 8.43 |
| 2016-10-26 | 8.72 |
| 2016-10-25 | 9.30 |
| 2016-10-24 | 8.14 |
| 2016-10-20 | 6.69 |
| 2016-10-19 | 6.69 |
| 2016-10-18 | 6.69 |
| 2016-10-17 | 6.98 |
| 2016-10-14 | 7.56 |
| 2016-10-13 | 6.40 |
| 2016-10-12 | 6.98 |
| 2016-10-11 | 7.85 |
| 2016-10-07 | 9.30 |
| 2016-10-06 | 9.88 |
| 2016-10-05 | 9.88 |
| 2016-10-04 | 9.30 |
| 2016-10-03 | 8.72 |
| 2016-09-30 | 7.85 |
| 2016-09-29 | 9.30 |
| 2016-09-28 | 8.72 |
| 2016-09-27 | 9.59 |
| 2016-09-26 | 9.01 |
| 2016-09-23 | 8.72 |
| 2016-09-22 | 9.59 |
| 2016-09-21 | 8.43 |
| 2016-09-20 | 7.85 |
| 2016-09-19 | 8.43 |
| 2016-09-15 | 8.14 |
| 2016-09-14 | 6.69 |
| 2016-09-13 | 6.98 |
| 2016-09-12 | 6.98 |
| 2016-09-09 | 9.88 |
| 2016-09-08 | 9.01 |
| 2016-09-07 | 8.72 |
| 2016-09-06 | 6.98 |
| 2016-09-05 | 4.65 |
| 2016-09-02 | 4.36 |
| 2016-09-01 | 3.20 |
| 2016-08-31 | 1.45 |
| 2016-08-30 | 2.91 |
| 2016-08-29 | 3.20 |
| 2016-08-26 | 2.62 |
| 2016-08-25 | 1.74 |
| 2016-08-24 | 2.33 |
| 2016-08-23 | 2.91 |
| 2016-08-22 | 3.49 |
| 2016-08-19 | 3.49 |
| 2016-08-18 | 4.07 |
| 2016-08-17 | 2.33 |
| 2016-08-16 | 2.33 |
| 2016-08-15 | 3.20 |
| 2016-08-12 | 2.33 |
| 2016-08-11 | 1.74 |
| 2016-08-10 | -0.87 |
| 2016-08-09 | -0.29 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | -1.16 |
| 2016-08-04 | -2.62 |
| 2016-08-03 | -3.49 |
| 2016-08-01 | -1.45 |
| 2016-07-29 | -2.03 |
| 2016-07-28 | -1.16 |
| 2016-07-27 | -1.45 |
| 2016-07-26 | -0.87 |
| 2016-07-25 | -0.58 |
| 2016-07-22 | 0.29 |
| 2016-07-21 | -0.87 |
| 2016-07-20 | -2.62 |
| 2016-07-19 | -3.78 |
| 2016-07-18 | -3.78 |
| 2016-07-15 | -4.36 |
| 2016-07-14 | -3.78 |
| 2016-07-13 | -4.65 |
| 2016-07-12 | -5.52 |
| 2016-07-11 | -6.40 |
| 2016-07-08 | -6.98 |
| 2016-07-07 | -5.23 |
| 2016-07-06 | -5.81 |
| 2016-07-05 | -5.23 |
| 2016-07-04 | -3.78 |
| 2016-06-30 | -7.85 |
| 2016-06-29 | -7.27 |
| 2016-06-28 | -7.56 |
| 2016-06-27 | -7.27 |
| 2016-06-24 | -8.14 |
| 2016-06-23 | -7.56 |
| 2016-06-22 | -7.56 |
| 2016-06-21 | -7.56 |
| 2016-06-20 | -9.01 |
| 2016-06-17 | -7.27 |
| 2016-06-16 | -6.40 |
| 2016-06-15 | -6.40 |
| 2016-06-14 | -5.81 |
| 2016-06-13 | -6.40 |
| 2016-06-10 | -6.40 |
| 2016-06-08 | -4.94 |
| 2016-06-07 | -5.23 |
| 2016-06-06 | -5.81 |
| 2016-06-03 | -5.52 |
| 2016-06-02 | -8.72 |
| 2016-06-01 | -9.88 |
| 2016-05-31 | -9.88 |
| 2016-05-30 | -9.88 |
| 2016-05-27 | -9.88 |
| 2016-05-26 | -10.17 |
| 2016-05-25 | -9.59 |
| 2016-05-24 | -9.88 |
| 2016-05-23 | -9.59 |
| 2016-05-20 | -9.30 |
| 2016-05-19 | -9.88 |
| 2016-05-18 | -9.59 |
| 2016-05-17 | -9.01 |
| 2016-05-16 | -9.88 |
| 2016-05-13 | -9.30 |
| 2016-05-12 | -8.72 |
| 2016-05-11 | -9.01 |
| 2016-05-10 | -8.43 |
| 2016-05-09 | -8.14 |
| 2016-05-06 | -8.72 |
| 2016-05-05 | -7.27 |
| 2016-05-04 | -7.27 |
| 2016-05-03 | -7.27 |
| 2016-04-29 | -7.27 |
| 2016-04-28 | -7.85 |
| 2016-04-27 | -7.56 |
| 2016-04-26 | -6.69 |
| 2016-04-25 | -6.98 |
| 2016-04-22 | -7.27 |
| 2016-04-21 | -6.40 |
| 2016-04-20 | -6.40 |
| 2016-04-19 | -7.27 |
| 2016-04-18 | -7.27 |
| 2016-04-15 | -6.69 |
| 2016-04-14 | -6.40 |
| 2016-04-13 | -6.98 |
| 2016-04-12 | -8.72 |
| 2016-04-11 | -8.14 |
| 2016-04-08 | -8.14 |
| 2016-04-07 | -7.85 |
| 2016-04-06 | -7.56 |
| 2016-04-05 | -7.27 |
| 2016-04-01 | -4.94 |
| 2016-03-31 | -4.07 |
| 2016-03-30 | -3.49 |
| 2016-03-29 | -3.78 |
| 2016-03-24 | -4.07 |
| 2016-03-23 | -3.20 |
| 2016-03-22 | -4.36 |
| 2016-03-21 | -4.07 |
| 2016-03-18 | -4.07 |
| 2016-03-17 | -2.62 |
| 2016-03-16 | -2.91 |
| 2016-03-15 | -2.62 |
| 2016-03-14 | -2.62 |
| 2016-03-11 | -4.07 |
| 2016-03-10 | -3.49 |
| 2016-03-09 | -1.74 |
| 2016-03-08 | -1.45 |
| 2016-03-07 | 1.16 |
| 2016-03-04 | 1.45 |
| 2016-03-03 | -2.03 |
| 2016-03-02 | 0.87 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -1.45 |
| 2016-02-26 | -0.58 |
| 2016-02-25 | -2.03 |
| 2016-02-24 | -2.03 |
| 2016-02-23 | -1.16 |
| 2016-02-22 | -2.03 |
| 2016-02-19 | -3.78 |
| 2016-02-18 | -4.07 |
| 2016-02-17 | -6.40 |
| 2016-02-16 | -7.27 |
| 2016-02-15 | -8.14 |
| 2016-02-12 | -8.14 |
| 2016-02-11 | -9.30 |
| 2016-02-05 | -8.43 |
| 2016-02-04 | -9.30 |
| 2016-02-03 | -9.88 |
| 2016-02-02 | -7.85 |
| 2016-02-01 | -7.85 |
| 2016-01-29 | -4.94 |
| 2016-01-28 | -8.14 |
| 2016-01-27 | -8.72 |
| 2016-01-26 | -9.59 |
| 2016-01-25 | -6.98 |
| 2016-01-22 | -7.56 |
| 2016-01-21 | -9.30 |
| 2016-01-20 | -5.81 |
| 2016-01-19 | -3.20 |
| 2016-01-18 | -4.36 |
| 2016-01-15 | -2.03 |
| 2016-01-14 | -2.03 |
| 2016-01-13 | -0.87 |
| 2016-01-12 | -1.16 |
| 2016-01-11 | -2.62 |
| 2016-01-08 | 0.58 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 1.45 |
| 2016-01-05 | 2.91 |
| 2016-01-04 | 0.87 |
| 2015-12-31 | 3.78 |
| 2015-12-30 | 4.36 |
| 2015-12-29 | 3.78 |
| 2015-12-28 | 2.91 |
| 2015-12-24 | 5.23 |
| 2015-12-23 | 2.62 |
| 2015-12-22 | 2.33 |
| 2015-12-21 | 0.87 |
| 2015-12-18 | 2.03 |
| 2015-12-17 | 0.87 |
| 2015-12-16 | 1.45 |
| 2015-12-15 | 0.58 |
| 2015-12-14 | 0.87 |
| 2015-12-11 | 1.45 |
| 2015-12-10 | 2.33 |
| 2015-12-09 | 2.62 |
| 2015-12-08 | 2.03 |
| 2015-12-07 | 4.07 |
| 2015-12-04 | 2.91 |
| 2015-12-03 | 2.33 |
| 2015-12-02 | 4.65 |
| 2015-12-01 | 1.16 |
| 2015-11-30 | 2.03 |
| 2015-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy