Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2025-09-05 | -55.90 |
| 2025-09-04 | -57.34 |
| 2025-09-03 | -58.30 |
| 2025-09-02 | -58.30 |
| 2025-09-01 | -58.78 |
| 2025-08-29 | -59.26 |
| 2025-08-28 | -59.26 |
| 2025-08-27 | -58.78 |
| 2025-08-26 | -57.34 |
| 2025-08-25 | -56.38 |
| 2025-08-22 | -57.34 |
| 2025-08-21 | -57.82 |
| 2025-08-20 | -57.82 |
| 2025-08-19 | -57.34 |
| 2025-08-18 | -56.86 |
| 2025-08-15 | -56.38 |
| 2025-08-14 | -56.86 |
| 2025-08-13 | -57.34 |
| 2025-08-12 | -57.34 |
| 2025-08-11 | -57.82 |
| 2025-08-08 | -57.34 |
| 2025-08-07 | -55.90 |
| 2025-08-06 | -56.86 |
| 2025-08-05 | -55.90 |
| 2025-08-04 | -55.90 |
| 2025-08-01 | -55.90 |
| 2025-07-31 | -54.94 |
| 2025-07-30 | -52.55 |
| 2025-07-29 | -50.63 |
| 2025-07-28 | -52.07 |
| 2025-07-25 | -51.59 |
| 2025-07-24 | -51.11 |
| 2025-07-23 | -53.02 |
| 2025-07-22 | -53.50 |
| 2025-07-21 | -52.55 |
| 2025-07-18 | -50.15 |
| 2025-07-17 | -49.19 |
| 2025-07-16 | -46.79 |
| 2025-07-15 | -45.83 |
| 2025-07-14 | -46.79 |
| 2025-07-11 | -47.27 |
| 2025-07-10 | -47.27 |
| 2025-07-09 | -56.38 |
| 2025-07-08 | -56.38 |
| 2025-07-07 | -56.38 |
| 2025-07-04 | -56.38 |
| 2025-07-03 | -57.34 |
| 2025-07-02 | -56.38 |
| 2025-06-30 | -58.78 |
| 2025-06-27 | -59.26 |
| 2025-06-26 | -59.74 |
| 2025-06-25 | -59.74 |
| 2025-06-24 | -60.69 |
| 2025-06-23 | -61.65 |
| 2025-06-20 | -61.17 |
| 2025-06-19 | -62.13 |
| 2025-06-18 | -61.65 |
| 2025-06-17 | -61.17 |
| 2025-06-16 | -59.74 |
| 2025-06-13 | -60.21 |
| 2025-06-12 | -58.78 |
| 2025-06-11 | -57.34 |
| 2025-06-10 | -57.82 |
| 2025-06-09 | -58.78 |
| 2025-06-06 | -58.30 |
| 2025-06-05 | -58.30 |
| 2025-06-04 | -58.78 |
| 2025-06-03 | -59.26 |
| 2025-06-02 | -60.21 |
| 2025-05-30 | -58.78 |
| 2025-05-29 | -58.30 |
| 2025-05-28 | -60.21 |
| 2025-05-27 | -59.74 |
| 2025-05-26 | -60.69 |
| 2025-05-23 | -60.21 |
| 2025-05-22 | -59.26 |
| 2025-05-21 | -58.30 |
| 2025-05-20 | -58.78 |
| 2025-05-19 | -59.74 |
| 2025-05-16 | -59.26 |
| 2025-05-15 | -59.26 |
| 2025-05-14 | -58.78 |
| 2025-05-13 | -58.78 |
| 2025-05-12 | -59.74 |
| 2025-05-09 | -60.69 |
| 2025-05-08 | -59.74 |
| 2025-05-07 | -58.78 |
| 2025-05-06 | -60.21 |
| 2025-05-02 | -59.26 |
| 2025-04-30 | -59.26 |
| 2025-04-29 | -59.74 |
| 2025-04-28 | -59.26 |
| 2025-04-25 | -57.82 |
| 2025-04-24 | -57.82 |
| 2025-04-23 | -57.34 |
| 2025-04-22 | -57.82 |
| 2025-04-17 | -57.34 |
| 2025-04-16 | -58.78 |
| 2025-04-15 | -59.26 |
| 2025-04-14 | -58.78 |
| 2025-04-11 | -58.78 |
| 2025-04-10 | -59.74 |
| 2025-04-09 | -60.21 |
| 2025-04-08 | -62.13 |
| 2025-04-07 | -63.57 |
| 2025-04-03 | -56.38 |
| 2025-04-02 | -55.42 |
| 2025-04-01 | -55.42 |
| 2025-03-31 | -54.94 |
| 2025-03-28 | -54.94 |
| 2025-03-27 | -53.98 |
| 2025-03-26 | -54.46 |
| 2025-03-25 | -54.94 |
| 2025-03-24 | -53.98 |
| 2025-03-21 | -53.98 |
| 2025-03-20 | -52.55 |
| 2025-03-19 | -51.59 |
| 2025-03-18 | -50.63 |
| 2025-03-17 | -50.63 |
| 2025-03-14 | -51.59 |
| 2025-03-13 | -52.55 |
| 2025-03-12 | -53.02 |
| 2025-03-11 | -51.11 |
| 2025-03-10 | -49.67 |
| 2025-03-07 | -52.07 |
| 2025-03-06 | -49.19 |
| 2025-03-05 | -52.07 |
| 2025-03-04 | -50.15 |
| 2025-03-03 | -49.67 |
| 2025-02-28 | -50.15 |
| 2025-02-27 | -49.19 |
| 2025-02-26 | -50.63 |
| 2025-02-25 | -52.55 |
| 2025-02-24 | -52.07 |
| 2025-02-21 | -53.02 |
| 2025-02-20 | -53.50 |
| 2025-02-19 | -52.07 |
| 2025-02-18 | -52.07 |
| 2025-02-17 | -52.07 |
| 2025-02-14 | -51.11 |
| 2025-02-13 | -52.55 |
| 2025-02-12 | -50.63 |
| 2025-02-11 | -53.50 |
| 2025-02-10 | -52.55 |
| 2025-02-07 | -52.07 |
| 2025-02-06 | -52.55 |
| 2025-02-05 | -53.50 |
| 2025-02-04 | -51.59 |
| 2025-02-03 | -53.02 |
| 2025-01-28 | -53.50 |
| 2025-01-27 | -53.02 |
| 2025-01-24 | -53.98 |
| 2025-01-23 | -53.50 |
| 2025-01-22 | -53.98 |
| 2025-01-21 | -53.02 |
| 2025-01-20 | -52.55 |
| 2025-01-17 | -53.50 |
| 2025-01-16 | -53.50 |
| 2025-01-15 | -53.98 |
| 2025-01-14 | -52.55 |
| 2025-01-13 | -53.98 |
| 2025-01-10 | -55.42 |
| 2025-01-09 | -53.02 |
| 2025-01-08 | -53.98 |
| 2025-01-07 | -51.59 |
| 2025-01-06 | -52.07 |
| 2025-01-03 | -51.11 |
| 2025-01-02 | -49.19 |
| 2024-12-31 | -48.71 |
| 2024-12-30 | -49.19 |
| 2024-12-27 | -49.19 |
| 2024-12-24 | -48.23 |
| 2024-12-23 | -48.71 |
| 2024-12-20 | -49.19 |
| 2024-12-19 | -47.27 |
| 2024-12-18 | -46.79 |
| 2024-12-17 | -47.27 |
| 2024-12-16 | -47.75 |
| 2024-12-13 | -48.23 |
| 2024-12-12 | -45.36 |
| 2024-12-11 | -46.31 |
| 2024-12-10 | -47.27 |
| 2024-12-09 | -43.44 |
| 2024-12-06 | -46.31 |
| 2024-12-05 | -46.79 |
| 2024-12-04 | -46.79 |
| 2024-12-03 | -46.79 |
| 2024-12-02 | -47.75 |
| 2024-11-29 | -48.71 |
| 2024-11-28 | -50.15 |
| 2024-11-27 | -50.63 |
| 2024-11-26 | -52.55 |
| 2024-11-25 | -53.02 |
| 2024-11-22 | -53.02 |
| 2024-11-21 | -52.07 |
| 2024-11-20 | -50.15 |
| 2024-11-19 | -50.15 |
| 2024-11-18 | -51.59 |
| 2024-11-15 | -51.59 |
| 2024-11-14 | -51.11 |
| 2024-11-13 | -49.19 |
| 2024-11-12 | -49.67 |
| 2024-11-11 | -46.79 |
| 2024-11-08 | -43.92 |
| 2024-11-07 | -42.96 |
| 2024-11-06 | -45.83 |
| 2024-11-05 | -45.83 |
| 2024-11-04 | -48.71 |
| 2024-11-01 | -48.23 |
| 2024-10-31 | -48.71 |
| 2024-10-30 | -50.15 |
| 2024-10-29 | -50.63 |
| 2024-10-28 | -49.19 |
| 2024-10-25 | -52.07 |
| 2024-10-24 | -52.07 |
| 2024-10-23 | -51.59 |
| 2024-10-22 | -51.59 |
| 2024-10-21 | -52.07 |
| 2024-10-18 | -52.07 |
| 2024-10-17 | -54.46 |
| 2024-10-16 | -48.23 |
| 2024-10-15 | -58.30 |
| 2024-10-14 | -55.90 |
| 2024-10-10 | -54.46 |
| 2024-10-09 | -54.94 |
| 2024-10-08 | -52.55 |
| 2024-10-07 | -37.21 |
| 2024-10-04 | -37.69 |
| 2024-10-03 | -40.56 |
| 2024-10-02 | -28.10 |
| 2024-09-30 | -44.88 |
| 2024-09-27 | -50.15 |
| 2024-09-26 | -53.50 |
| 2024-09-25 | -60.21 |
| 2024-09-24 | -59.74 |
| 2024-09-23 | -61.17 |
| 2024-09-20 | -60.69 |
| 2024-09-19 | -60.69 |
| 2024-09-17 | -61.65 |
| 2024-09-16 | -63.09 |
| 2024-09-13 | -63.57 |
| 2024-09-12 | -64.53 |
| 2024-09-11 | -65.01 |
| 2024-09-10 | -65.01 |
| 2024-09-09 | -64.05 |
| 2024-09-05 | -63.09 |
| 2024-09-04 | -63.57 |
| 2024-09-03 | -63.57 |
| 2024-09-02 | -64.05 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -65.01 |
| 2024-08-28 | -65.49 |
| 2024-08-27 | -64.05 |
| 2024-08-26 | -64.05 |
| 2024-08-23 | -65.01 |
| 2024-08-22 | -65.01 |
| 2024-08-21 | -65.01 |
| 2024-08-20 | -64.05 |
| 2024-08-19 | -64.05 |
| 2024-08-16 | -64.53 |
| 2024-08-15 | -64.53 |
| 2024-08-14 | -65.97 |
| 2024-08-13 | -65.01 |
| 2024-08-12 | -65.01 |
| 2024-08-09 | -64.05 |
| 2024-08-08 | -64.53 |
| 2024-08-07 | -65.01 |
| 2024-08-06 | -66.45 |
| 2024-08-05 | -65.97 |
| 2024-08-02 | -64.53 |
| 2024-08-01 | -64.53 |
| 2024-07-31 | -63.09 |
| 2024-07-30 | -64.53 |
| 2024-07-29 | -64.05 |
| 2024-07-26 | -64.53 |
| 2024-07-25 | -65.01 |
| 2024-07-24 | -64.53 |
| 2024-07-23 | -63.57 |
| 2024-07-22 | -63.09 |
| 2024-07-19 | -64.05 |
| 2024-07-18 | -63.09 |
| 2024-07-17 | -63.09 |
| 2024-07-16 | -64.05 |
| 2024-07-15 | -64.05 |
| 2024-07-12 | -63.57 |
| 2024-07-11 | -65.01 |
| 2024-07-10 | -66.45 |
| 2024-07-09 | -66.45 |
| 2024-07-08 | -65.49 |
| 2024-07-05 | -62.13 |
| 2024-07-04 | -61.65 |
| 2024-07-03 | -61.65 |
| 2024-07-02 | -62.61 |
| 2024-06-28 | -61.65 |
| 2024-06-27 | -62.61 |
| 2024-06-26 | -63.57 |
| 2024-06-25 | -64.05 |
| 2024-06-24 | -64.05 |
| 2024-06-21 | -65.97 |
| 2024-06-20 | -67.40 |
| 2024-06-19 | -67.40 |
| 2024-06-18 | -67.88 |
| 2024-06-17 | -67.88 |
| 2024-06-14 | -67.88 |
| 2024-06-13 | -69.80 |
| 2024-06-12 | -69.32 |
| 2024-06-11 | -68.84 |
| 2024-06-07 | -68.36 |
| 2024-06-06 | -68.84 |
| 2024-06-05 | -67.88 |
| 2024-06-04 | -65.49 |
| 2024-06-03 | -66.45 |
| 2024-05-31 | -65.49 |
| 2024-05-30 | -65.97 |
| 2024-05-29 | -65.97 |
| 2024-05-28 | -65.97 |
| 2024-05-27 | -65.97 |
| 2024-05-24 | -66.93 |
| 2024-05-23 | -65.97 |
| 2024-05-22 | -64.53 |
| 2024-05-21 | -64.05 |
| 2024-05-20 | -63.09 |
| 2024-05-17 | -60.21 |
| 2024-05-16 | -63.57 |
| 2024-05-14 | -66.93 |
| 2024-05-13 | -66.45 |
| 2024-05-10 | -67.40 |
| 2024-05-09 | -71.72 |
| 2024-05-08 | -74.12 |
| 2024-05-07 | -72.20 |
| 2024-05-06 | -71.24 |
| 2024-05-03 | -71.24 |
| 2024-05-02 | -70.76 |
| 2024-04-30 | -70.76 |
| 2024-04-29 | -70.76 |
| 2024-04-26 | -74.12 |
| 2024-04-25 | -76.75 |
| 2024-04-24 | -76.75 |
| 2024-04-23 | -76.51 |
| 2024-04-22 | -76.03 |
| 2024-04-19 | -76.03 |
| 2024-04-18 | -75.07 |
| 2024-04-17 | -74.12 |
| 2024-04-16 | -74.60 |
| 2024-04-15 | -74.12 |
| 2024-04-12 | -74.12 |
| 2024-04-11 | -73.16 |
| 2024-04-10 | -72.68 |
| 2024-04-09 | -72.20 |
| 2024-04-08 | -73.16 |
| 2024-04-05 | -72.20 |
| 2024-04-03 | -71.72 |
| 2024-04-02 | -70.76 |
| 2024-03-28 | -70.76 |
| 2024-03-27 | -70.76 |
| 2024-03-26 | -70.76 |
| 2024-03-25 | -71.72 |
| 2024-03-22 | -72.20 |
| 2024-03-21 | -71.72 |
| 2024-03-20 | -72.68 |
| 2024-03-19 | -72.68 |
| 2024-03-18 | -73.16 |
| 2024-03-15 | -72.20 |
| 2024-03-14 | -71.24 |
| 2024-03-13 | -71.24 |
| 2024-03-12 | -70.28 |
| 2024-03-11 | -71.72 |
| 2024-03-08 | -72.68 |
| 2024-03-07 | -72.68 |
| 2024-03-06 | -71.72 |
| 2024-03-05 | -72.68 |
| 2024-03-04 | -71.72 |
| 2024-03-01 | -70.76 |
| 2024-02-29 | -68.36 |
| 2024-02-28 | -69.32 |
| 2024-02-27 | -68.84 |
| 2024-02-26 | -68.84 |
| 2024-02-23 | -69.32 |
| 2024-02-22 | -70.28 |
| 2024-02-21 | -70.76 |
| 2024-02-20 | -71.72 |
| 2024-02-19 | -71.24 |
| 2024-02-16 | -70.28 |
| 2024-02-15 | -73.16 |
| 2024-02-14 | -72.68 |
| 2024-02-09 | -73.16 |
| 2024-02-08 | -71.72 |
| 2024-02-07 | -73.64 |
| 2024-02-06 | -72.20 |
| 2024-02-05 | -74.60 |
| 2024-02-02 | -73.64 |
| 2024-02-01 | -73.64 |
| 2024-01-31 | -73.16 |
| 2024-01-30 | -72.20 |
| 2024-01-29 | -71.72 |
| 2024-01-26 | -71.24 |
| 2024-01-25 | -70.28 |
| 2024-01-24 | -72.20 |
| 2024-01-23 | -73.16 |
| 2024-01-22 | -74.60 |
| 2024-01-19 | -73.16 |
| 2024-01-18 | -72.20 |
| 2024-01-17 | -72.68 |
| 2024-01-16 | -70.76 |
| 2024-01-15 | -69.80 |
| 2024-01-12 | -71.24 |
| 2024-01-11 | -71.24 |
| 2024-01-10 | -72.68 |
| 2024-01-09 | -72.68 |
| 2024-01-08 | -73.16 |
| 2024-01-05 | -72.20 |
| 2024-01-04 | -72.68 |
| 2024-01-03 | -71.72 |
| 2024-01-02 | -70.76 |
| 2023-12-29 | -70.76 |
| 2023-12-28 | -70.28 |
| 2023-12-27 | -72.68 |
| 2023-12-22 | -72.20 |
| 2023-12-21 | -71.24 |
| 2023-12-20 | -70.76 |
| 2023-12-19 | -69.32 |
| 2023-12-18 | -68.36 |
| 2023-12-15 | -66.93 |
| 2023-12-14 | -67.88 |
| 2023-12-13 | -68.84 |
| 2023-12-12 | -66.93 |
| 2023-12-11 | -67.88 |
| 2023-12-08 | -67.40 |
| 2023-12-07 | -66.45 |
| 2023-12-06 | -66.45 |
| 2023-12-05 | -66.45 |
| 2023-12-04 | -66.93 |
| 2023-12-01 | -66.45 |
| 2023-11-30 | -65.49 |
| 2023-11-29 | -65.49 |
| 2023-11-28 | -63.57 |
| 2023-11-27 | -62.13 |
| 2023-11-24 | -59.74 |
| 2023-11-23 | -57.82 |
| 2023-11-22 | -64.53 |
| 2023-11-21 | -65.01 |
| 2023-11-20 | -65.97 |
| 2023-11-17 | -66.45 |
| 2023-11-16 | -65.97 |
| 2023-11-15 | -64.53 |
| 2023-11-14 | -65.49 |
| 2023-11-13 | -65.49 |
| 2023-11-10 | -64.05 |
| 2023-11-09 | -64.53 |
| 2023-11-08 | -62.13 |
| 2023-11-07 | -65.01 |
| 2023-11-06 | -63.57 |
| 2023-11-03 | -65.01 |
| 2023-11-02 | -65.49 |
| 2023-11-01 | -64.53 |
| 2023-10-31 | -64.05 |
| 2023-10-30 | -63.09 |
| 2023-10-27 | -63.09 |
| 2023-10-26 | -63.09 |
| 2023-10-25 | -62.61 |
| 2023-10-24 | -62.61 |
| 2023-10-20 | -64.53 |
| 2023-10-19 | -65.49 |
| 2023-10-18 | -65.01 |
| 2023-10-17 | -62.61 |
| 2023-10-16 | -63.09 |
| 2023-10-13 | -60.21 |
| 2023-10-12 | -61.65 |
| 2023-10-11 | -63.09 |
| 2023-10-10 | -64.53 |
| 2023-10-09 | -61.65 |
| 2023-10-06 | -61.17 |
| 2023-10-05 | -62.61 |
| 2023-10-04 | -64.53 |
| 2023-10-03 | -64.05 |
| 2023-09-29 | -62.61 |
| 2023-09-28 | -63.57 |
| 2023-09-27 | -63.57 |
| 2023-09-26 | -62.61 |
| 2023-09-25 | -61.65 |
| 2023-09-22 | -57.82 |
| 2023-09-21 | -58.78 |
| 2023-09-20 | -57.82 |
| 2023-09-19 | -57.34 |
| 2023-09-18 | -55.42 |
| 2023-09-15 | -51.59 |
| 2023-09-14 | -52.07 |
| 2023-09-13 | -49.19 |
| 2023-09-12 | -52.07 |
| 2023-09-11 | -51.59 |
| 2023-09-07 | -50.63 |
| 2023-09-06 | -48.71 |
| 2023-09-05 | -60.21 |
| 2023-09-04 | -58.30 |
| 2023-08-31 | -64.05 |
| 2023-08-30 | -63.57 |
| 2023-08-29 | -61.65 |
| 2023-08-28 | -65.01 |
| 2023-08-25 | -65.49 |
| 2023-08-24 | -66.45 |
| 2023-08-23 | -67.40 |
| 2023-08-22 | -65.97 |
| 2023-08-21 | -66.93 |
| 2023-08-18 | -65.49 |
| 2023-08-17 | -64.53 |
| 2023-08-16 | -64.53 |
| 2023-08-15 | -64.53 |
| 2023-08-14 | -63.57 |
| 2023-08-11 | -63.09 |
| 2023-08-10 | -65.01 |
| 2023-08-09 | -63.57 |
| 2023-08-08 | -64.05 |
| 2023-08-07 | -62.13 |
| 2023-08-04 | -58.78 |
| 2023-08-03 | -58.30 |
| 2023-08-02 | -59.26 |
| 2023-08-01 | -57.82 |
| 2023-07-31 | -54.46 |
| 2023-07-28 | -54.94 |
| 2023-07-27 | -57.82 |
| 2023-07-26 | -60.69 |
| 2023-07-25 | -60.69 |
| 2023-07-24 | -66.93 |
| 2023-07-21 | -65.49 |
| 2023-07-20 | -65.49 |
| 2023-07-19 | -65.01 |
| 2023-07-18 | -65.01 |
| 2023-07-14 | -62.61 |
| 2023-07-13 | -61.65 |
| 2023-07-12 | -63.09 |
| 2023-07-11 | -62.61 |
| 2023-07-10 | -64.05 |
| 2023-07-07 | -63.09 |
| 2023-07-06 | -62.61 |
| 2023-07-05 | -62.13 |
| 2023-07-04 | -60.69 |
| 2023-07-03 | -60.69 |
| 2023-06-30 | -60.69 |
| 2023-06-29 | -62.13 |
| 2023-06-28 | -58.30 |
| 2023-06-27 | -57.34 |
| 2023-06-26 | -61.65 |
| 2023-06-23 | -62.13 |
| 2023-06-21 | -60.21 |
| 2023-06-20 | -61.17 |
| 2023-06-19 | -58.30 |
| 2023-06-16 | -56.38 |
| 2023-06-15 | -57.34 |
| 2023-06-14 | -59.74 |
| 2023-06-13 | -56.38 |
| 2023-06-12 | -57.34 |
| 2023-06-09 | -54.94 |
| 2023-06-08 | -53.02 |
| 2023-06-07 | -57.82 |
| 2023-06-06 | -60.69 |
| 2023-06-05 | -62.61 |
| 2023-06-02 | -60.21 |
| 2023-06-01 | -66.93 |
| 2023-05-31 | -66.45 |
| 2023-05-30 | -65.49 |
| 2023-05-29 | -67.88 |
| 2023-05-25 | -65.97 |
| 2023-05-24 | -65.97 |
| 2023-05-23 | -64.53 |
| 2023-05-22 | -64.05 |
| 2023-05-19 | -63.09 |
| 2023-05-18 | -64.53 |
| 2023-05-17 | -61.65 |
| 2023-05-16 | -59.74 |
| 2023-05-15 | -57.82 |
| 2023-05-12 | -57.34 |
| 2023-05-11 | -56.86 |
| 2023-05-10 | -55.42 |
| 2023-05-09 | -55.42 |
| 2023-05-08 | -54.94 |
| 2023-05-05 | -51.11 |
| 2023-05-04 | -55.42 |
| 2023-05-03 | -57.34 |
| 2023-05-02 | -55.90 |
| 2023-04-28 | -53.50 |
| 2023-04-27 | -52.55 |
| 2023-04-26 | -52.55 |
| 2023-04-25 | -53.02 |
| 2023-04-24 | -53.02 |
| 2023-04-21 | -53.50 |
| 2023-04-20 | -55.42 |
| 2023-04-19 | -53.50 |
| 2023-04-18 | -52.07 |
| 2023-04-17 | -49.19 |
| 2023-04-14 | -50.15 |
| 2023-04-13 | -50.63 |
| 2023-04-12 | -47.27 |
| 2023-04-11 | -49.19 |
| 2023-04-06 | -59.74 |
| 2023-04-04 | -60.21 |
| 2023-04-03 | -59.26 |
| 2023-03-31 | -58.30 |
| 2023-03-30 | -54.94 |
| 2023-03-29 | -58.30 |
| 2023-03-28 | -57.82 |
| 2023-03-27 | -57.34 |
| 2023-03-24 | -56.38 |
| 2023-03-23 | -53.98 |
| 2023-03-22 | -53.02 |
| 2023-03-21 | -53.02 |
| 2023-03-20 | -53.02 |
| 2023-03-17 | -52.07 |
| 2023-03-16 | -55.90 |
| 2023-03-15 | -54.94 |
| 2023-03-14 | -60.69 |
| 2023-03-13 | -58.30 |
| 2023-03-10 | -54.46 |
| 2023-03-09 | -51.59 |
| 2023-03-08 | -51.59 |
| 2023-03-07 | -48.23 |
| 2023-03-06 | -43.92 |
| 2023-03-03 | -42.48 |
| 2023-03-02 | -44.40 |
| 2023-03-01 | -43.44 |
| 2023-02-28 | -45.36 |
| 2023-02-27 | -42.48 |
| 2023-02-24 | -42.48 |
| 2023-02-23 | -40.56 |
| 2023-02-22 | -40.08 |
| 2023-02-21 | -39.60 |
| 2023-02-20 | -41.52 |
| 2023-02-17 | -44.88 |
| 2023-02-16 | -43.44 |
| 2023-02-15 | -43.44 |
| 2023-02-14 | -41.04 |
| 2023-02-13 | -40.08 |
| 2023-02-10 | -41.52 |
| 2023-02-09 | -39.60 |
| 2023-02-08 | -41.04 |
| 2023-02-07 | -41.04 |
| 2023-02-06 | -41.52 |
| 2023-02-03 | -37.69 |
| 2023-02-02 | -35.77 |
| 2023-02-01 | -34.33 |
| 2023-01-31 | -36.25 |
| 2023-01-30 | -34.33 |
| 2023-01-27 | -30.02 |
| 2023-01-26 | -30.02 |
| 2023-01-20 | -34.81 |
| 2023-01-19 | -37.21 |
| 2023-01-18 | -40.56 |
| 2023-01-17 | -38.64 |
| 2023-01-16 | -39.12 |
| 2023-01-13 | -38.17 |
| 2023-01-12 | -40.08 |
| 2023-01-11 | -36.25 |
| 2023-01-10 | -33.37 |
| 2023-01-09 | -32.89 |
| 2023-01-06 | -33.37 |
| 2023-01-05 | -38.64 |
| 2023-01-04 | -37.69 |
| 2023-01-03 | -42.00 |
| 2022-12-30 | -40.08 |
| 2022-12-29 | -42.00 |
| 2022-12-28 | -40.08 |
| 2022-12-23 | -35.77 |
| 2022-12-22 | -37.21 |
| 2022-12-21 | -41.52 |
| 2022-12-20 | -42.00 |
| 2022-12-19 | -32.89 |
| 2022-12-16 | -31.45 |
| 2022-12-15 | -35.29 |
| 2022-12-14 | -31.93 |
| 2022-12-13 | -24.74 |
| 2022-12-12 | -21.39 |
| 2022-12-09 | -16.12 |
| 2022-12-08 | -40.56 |
| 2022-12-07 | -46.31 |
| 2022-12-06 | -35.29 |
| 2022-12-05 | -51.11 |
| 2022-12-02 | -55.90 |
| 2022-12-01 | -53.02 |
| 2022-11-30 | -55.42 |
| 2022-11-29 | -54.94 |
| 2022-11-28 | -57.82 |
| 2022-11-25 | -54.94 |
| 2022-11-24 | -55.42 |
| 2022-11-23 | -61.17 |
| 2022-11-22 | -61.65 |
| 2022-11-21 | -57.82 |
| 2022-11-18 | -56.86 |
| 2022-11-17 | -53.98 |
| 2022-11-16 | -57.34 |
| 2022-11-15 | -49.67 |
| 2022-11-14 | -50.15 |
| 2022-11-11 | -64.05 |
| 2022-11-10 | -74.60 |
| 2022-11-09 | -76.03 |
| 2022-11-08 | -79.87 |
| 2022-11-07 | -76.27 |
| 2022-11-04 | -78.67 |
| 2022-11-03 | -82.50 |
| 2022-11-02 | -82.98 |
| 2022-11-01 | -84.18 |
| 2022-10-31 | -84.66 |
| 2022-10-28 | -83.22 |
| 2022-10-27 | -82.02 |
| 2022-10-26 | -81.79 |
| 2022-10-25 | -81.79 |
| 2022-10-24 | -80.83 |
| 2022-10-21 | -79.15 |
| 2022-10-20 | -79.39 |
| 2022-10-19 | -77.71 |
| 2022-10-18 | -78.43 |
| 2022-10-17 | -77.95 |
| 2022-10-14 | -79.87 |
| 2022-10-13 | -80.83 |
| 2022-10-12 | -78.43 |
| 2022-10-11 | -77.23 |
| 2022-10-10 | -76.51 |
| 2022-10-07 | -75.55 |
| 2022-10-06 | -74.12 |
| 2022-10-05 | -73.16 |
| 2022-10-03 | -73.16 |
| 2022-09-30 | -73.64 |
| 2022-09-29 | -75.07 |
| 2022-09-28 | -74.12 |
| 2022-09-27 | -72.20 |
| 2022-09-26 | -70.76 |
| 2022-09-23 | -67.88 |
| 2022-09-22 | -66.93 |
| 2022-09-21 | -66.93 |
| 2022-09-20 | -67.88 |
| 2022-09-19 | -66.93 |
| 2022-09-16 | -63.57 |
| 2022-09-15 | -61.65 |
| 2022-09-14 | -64.53 |
| 2022-09-13 | -63.09 |
| 2022-09-09 | -62.61 |
| 2022-09-08 | -64.53 |
| 2022-09-07 | -64.53 |
| 2022-09-06 | -64.53 |
| 2022-09-05 | -67.88 |
| 2022-09-02 | -61.65 |
| 2022-09-01 | -59.26 |
| 2022-08-31 | -58.78 |
| 2022-08-30 | -58.30 |
| 2022-08-29 | -58.30 |
| 2022-08-26 | -56.86 |
| 2022-08-25 | -55.90 |
| 2022-08-24 | -49.19 |
| 2022-08-23 | 4.50 |
| 2022-08-22 | 4.50 |
| 2022-08-19 | 4.50 |
| 2022-08-18 | 4.50 |
| 2022-08-17 | 4.50 |
| 2022-08-16 | 4.50 |
| 2022-08-15 | 4.50 |
| 2022-08-12 | 4.50 |
| 2022-08-11 | 4.50 |
| 2022-08-10 | 4.50 |
| 2022-08-09 | 4.50 |
| 2022-08-08 | 4.50 |
| 2022-08-05 | 4.50 |
| 2022-08-04 | 4.50 |
| 2022-08-03 | 4.50 |
| 2022-08-02 | 4.50 |
| 2022-08-01 | 4.50 |
| 2022-07-29 | 4.50 |
| 2022-07-28 | 4.50 |
| 2022-07-27 | 4.50 |
| 2022-07-26 | 4.50 |
| 2022-07-25 | 4.50 |
| 2022-07-22 | 4.50 |
| 2022-07-21 | 4.50 |
| 2022-07-20 | 4.50 |
| 2022-07-19 | 4.50 |
| 2022-07-18 | 4.50 |
| 2022-07-15 | 4.50 |
| 2022-07-14 | 4.50 |
| 2022-07-13 | 4.50 |
| 2022-07-12 | 4.50 |
| 2022-07-11 | 4.50 |
| 2022-07-08 | 4.50 |
| 2022-07-07 | 4.50 |
| 2022-07-06 | 4.50 |
| 2022-07-05 | 4.50 |
| 2022-07-04 | 4.50 |
| 2022-06-30 | 4.50 |
| 2022-06-29 | 4.50 |
| 2022-06-28 | 4.50 |
| 2022-06-27 | 4.50 |
| 2022-06-24 | 4.50 |
| 2022-06-23 | 4.50 |
| 2022-06-22 | 4.50 |
| 2022-06-21 | 4.50 |
| 2022-06-20 | 4.50 |
| 2022-06-17 | 4.50 |
| 2022-06-16 | 4.50 |
| 2022-06-15 | 4.50 |
| 2022-06-14 | 4.50 |
| 2022-06-13 | 4.50 |
| 2022-06-10 | 4.50 |
| 2022-06-09 | 4.50 |
| 2022-06-08 | 4.50 |
| 2022-06-07 | 4.50 |
| 2022-06-06 | 4.50 |
| 2022-06-02 | 4.50 |
| 2022-06-01 | 4.50 |
| 2022-05-31 | 4.50 |
| 2022-05-30 | 4.50 |
| 2022-05-27 | 4.50 |
| 2022-05-26 | 4.50 |
| 2022-05-25 | 4.50 |
| 2022-05-24 | 4.50 |
| 2022-05-23 | 4.50 |
| 2022-05-20 | 4.50 |
| 2022-05-19 | 4.50 |
| 2022-05-18 | 4.50 |
| 2022-05-17 | 4.50 |
| 2022-05-16 | 4.50 |
| 2022-05-13 | 4.50 |
| 2022-05-12 | 4.50 |
| 2022-05-11 | 4.50 |
| 2022-05-10 | 4.02 |
| 2022-05-06 | 7.37 |
| 2022-05-05 | 14.56 |
| 2022-05-04 | 17.92 |
| 2022-05-03 | 22.71 |
| 2022-04-29 | 18.88 |
| 2022-04-28 | 4.50 |
| 2022-04-27 | 1.14 |
| 2022-04-26 | 5.45 |
| 2022-04-25 | 5.93 |
| 2022-04-22 | 12.17 |
| 2022-04-21 | 9.29 |
| 2022-04-20 | 12.17 |
| 2022-04-19 | 18.40 |
| 2022-04-14 | 26.07 |
| 2022-04-13 | 16.00 |
| 2022-04-12 | 17.92 |
| 2022-04-11 | 23.19 |
| 2022-04-08 | 39.97 |
| 2022-04-07 | 30.38 |
| 2022-04-06 | 40.45 |
| 2022-04-04 | 35.65 |
| 2022-04-01 | 12.64 |
| 2022-03-31 | 6.89 |
| 2022-03-30 | 8.33 |
| 2022-03-29 | -4.61 |
| 2022-03-28 | 1.14 |
| 2022-03-25 | 4.50 |
| 2022-03-24 | 7.37 |
| 2022-03-23 | 16.48 |
| 2022-03-22 | 9.29 |
| 2022-03-21 | 1.62 |
| 2022-03-18 | 12.64 |
| 2022-03-17 | 12.17 |
| 2022-03-16 | -21.39 |
| 2022-03-15 | -36.25 |
| 2022-03-14 | -29.54 |
| 2022-03-11 | -12.76 |
| 2022-03-10 | -10.36 |
| 2022-03-09 | -9.88 |
| 2022-03-08 | -8.45 |
| 2022-03-07 | 5.45 |
| 2022-03-04 | 7.85 |
| 2022-03-03 | 12.64 |
| 2022-03-02 | 3.54 |
| 2022-03-01 | 19.83 |
| 2022-02-28 | 24.63 |
| 2022-02-25 | 27.50 |
| 2022-02-24 | 53.39 |
| 2022-02-23 | 79.27 |
| 2022-02-22 | 81.19 |
| 2022-02-21 | 85.02 |
| 2022-02-18 | 92.69 |
| 2022-02-17 | 86.94 |
| 2022-02-16 | 88.38 |
| 2022-02-15 | 82.15 |
| 2022-02-14 | 107.07 |
| 2022-02-11 | 123.85 |
| 2022-02-10 | 127.21 |
| 2022-02-09 | 107.07 |
| 2022-02-08 | 109.47 |
| 2022-02-07 | 122.41 |
| 2022-02-04 | 125.77 |
| 2022-01-31 | 132.48 |
| 2022-01-28 | 130.08 |
| 2022-01-27 | 159.80 |
| 2022-01-26 | 208.21 |
| 2022-01-25 | 215.88 |
| 2022-01-24 | 226.91 |
| 2022-01-21 | 219.72 |
| 2022-01-20 | 213.49 |
| 2022-01-19 | 184.73 |
| 2022-01-18 | 168.91 |
| 2022-01-17 | 162.20 |
| 2022-01-14 | 180.89 |
| 2022-01-13 | 188.56 |
| 2022-01-12 | 207.26 |
| 2022-01-11 | 215.88 |
| 2022-01-10 | 207.26 |
| 2022-01-07 | 192.40 |
| 2022-01-06 | 178.02 |
| 2022-01-05 | 182.33 |
| 2022-01-04 | 181.37 |
| 2022-01-03 | 169.87 |
| 2021-12-31 | 185.69 |
| 2021-12-30 | 178.50 |
| 2021-12-29 | 180.89 |
| 2021-12-28 | 187.60 |
| 2021-12-24 | 178.98 |
| 2021-12-23 | 178.02 |
| 2021-12-22 | 175.14 |
| 2021-12-21 | 174.18 |
| 2021-12-20 | 167.95 |
| 2021-12-17 | 180.89 |
| 2021-12-16 | 190.48 |
| 2021-12-15 | 179.93 |
| 2021-12-14 | 188.56 |
| 2021-12-13 | 207.74 |
| 2021-12-10 | 228.35 |
| 2021-12-09 | 241.29 |
| 2021-12-08 | 229.79 |
| 2021-12-07 | 228.83 |
| 2021-12-06 | 261.90 |
| 2021-12-03 | 257.11 |
| 2021-12-02 | 254.23 |
| 2021-12-01 | 248.96 |
| 2021-11-30 | 260.94 |
| 2021-11-29 | 278.68 |
| 2021-11-26 | 286.83 |
| 2021-11-25 | 296.89 |
| 2021-11-24 | 294.50 |
| 2021-11-23 | 299.29 |
| 2021-11-22 | 301.69 |
| 2021-11-19 | 290.66 |
| 2021-11-18 | 260.94 |
| 2021-11-17 | 273.88 |
| 2021-11-16 | 268.61 |
| 2021-11-15 | 251.36 |
| 2021-11-12 | 282.03 |
| 2021-11-11 | 283.95 |
| 2021-11-10 | 251.43 |
| 2021-11-09 | 223.42 |
| 2021-11-08 | 227.49 |
| 2021-11-05 | 225.23 |
| 2021-11-04 | 241.94 |
| 2021-11-03 | 254.59 |
| 2021-11-02 | 233.36 |
| 2021-11-01 | 240.13 |
| 2021-10-29 | 252.78 |
| 2021-10-28 | 257.75 |
| 2021-10-27 | 266.79 |
| 2021-10-26 | 266.33 |
| 2021-10-25 | 280.34 |
| 2021-10-22 | 294.79 |
| 2021-10-21 | 287.56 |
| 2021-10-20 | 269.50 |
| 2021-10-19 | 273.56 |
| 2021-10-18 | 270.85 |
| 2021-10-15 | 261.37 |
| 2021-10-12 | 269.50 |
| 2021-10-11 | 264.98 |
| 2021-10-08 | 281.69 |
| 2021-10-07 | 283.95 |
| 2021-10-06 | 267.69 |
| 2021-10-05 | 255.94 |
| 2021-10-04 | 279.88 |
| 2021-09-30 | 267.69 |
| 2021-09-29 | 256.40 |
| 2021-09-28 | 250.52 |
| 2021-09-27 | 232.91 |
| 2021-09-24 | 235.17 |
| 2021-09-23 | 237.88 |
| 2021-09-21 | 218.90 |
| 2021-09-20 | 200.38 |
| 2021-09-17 | 227.49 |
| 2021-09-16 | 231.10 |
| 2021-09-15 | 259.11 |
| 2021-09-14 | 272.21 |
| 2021-09-13 | 286.21 |
| 2021-09-10 | 284.40 |
| 2021-09-09 | 272.21 |
| 2021-09-08 | 285.76 |
| 2021-09-07 | 294.79 |
| 2021-09-06 | 305.63 |
| 2021-09-03 | 322.80 |
| 2021-09-02 | 316.92 |
| 2021-09-01 | 316.92 |
| 2021-08-31 | 319.18 |
| 2021-08-30 | 316.92 |
| 2021-08-27 | 326.41 |
| 2021-08-26 | 329.12 |
| 2021-08-25 | 336.35 |
| 2021-08-24 | 319.64 |
| 2021-08-23 | 305.63 |
| 2021-08-20 | 312.41 |
| 2021-08-19 | 315.57 |
| 2021-08-18 | 333.19 |
| 2021-08-17 | 316.47 |
| 2021-08-16 | 320.54 |
| 2021-08-13 | 317.38 |
| 2021-08-12 | 320.99 |
| 2021-08-11 | 320.54 |
| 2021-08-10 | 303.83 |
| 2021-08-09 | 296.60 |
| 2021-08-06 | 275.37 |
| 2021-08-05 | 286.21 |
| 2021-08-04 | 283.95 |
| 2021-08-03 | 289.37 |
| 2021-08-02 | 289.82 |
| 2021-07-30 | 274.01 |
| 2021-07-29 | 291.18 |
| 2021-07-28 | 283.95 |
| 2021-07-27 | 292.08 |
| 2021-07-26 | 316.47 |
| 2021-07-23 | 341.32 |
| 2021-07-22 | 345.83 |
| 2021-07-21 | 338.16 |
| 2021-07-20 | 338.16 |
| 2021-07-19 | 350.35 |
| 2021-07-16 | 356.22 |
| 2021-07-15 | 357.13 |
| 2021-07-14 | 345.83 |
| 2021-07-13 | 352.61 |
| 2021-07-12 | 355.32 |
| 2021-07-09 | 353.51 |
| 2021-07-08 | 355.32 |
| 2021-07-07 | 366.16 |
| 2021-07-06 | 375.20 |
| 2021-07-05 | 381.52 |
| 2021-07-02 | 395.97 |
| 2021-06-30 | 398.68 |
| 2021-06-29 | 403.83 |
| 2021-06-28 | 404.69 |
| 2021-06-25 | 402.98 |
| 2021-06-24 | 410.70 |
| 2021-06-23 | 391.82 |
| 2021-06-22 | 390.96 |
| 2021-06-21 | 390.96 |
| 2021-06-18 | 397.83 |
| 2021-06-17 | 408.98 |
| 2021-06-16 | 405.55 |
| 2021-06-15 | 413.28 |
| 2021-06-11 | 433.02 |
| 2021-06-10 | 437.31 |
| 2021-06-09 | 434.73 |
| 2021-06-08 | 428.72 |
| 2021-06-07 | 425.29 |
| 2021-06-04 | 431.30 |
| 2021-06-03 | 430.44 |
| 2021-06-02 | 439.88 |
| 2021-06-01 | 437.31 |
| 2021-05-31 | 435.59 |
| 2021-05-28 | 433.87 |
| 2021-05-27 | 439.88 |
| 2021-05-26 | 432.16 |
| 2021-05-25 | 429.58 |
| 2021-05-24 | 430.44 |
| 2021-05-21 | 427.87 |
| 2021-05-20 | 419.28 |
| 2021-05-18 | 427.87 |
| 2021-05-17 | 404.69 |
| 2021-05-14 | 406.41 |
| 2021-05-13 | 408.98 |
| 2021-05-12 | 414.99 |
| 2021-05-11 | 420.14 |
| 2021-05-10 | 423.57 |
| 2021-05-07 | 433.02 |
| 2021-05-06 | 432.16 |
| 2021-05-05 | 432.16 |
| 2021-05-04 | 430.44 |
| 2021-05-03 | 427.87 |
| 2021-04-30 | 430.44 |
| 2021-04-29 | 433.02 |
| 2021-04-28 | 421.00 |
| 2021-04-27 | 425.29 |
| 2021-04-26 | 420.14 |
| 2021-04-23 | 429.58 |
| 2021-04-22 | 435.59 |
| 2021-04-21 | 438.17 |
| 2021-04-20 | 444.17 |
| 2021-04-19 | 438.17 |
| 2021-04-16 | 436.45 |
| 2021-04-15 | 432.16 |
| 2021-04-14 | 424.43 |
| 2021-04-13 | 418.43 |
| 2021-04-12 | 434.73 |
| 2021-04-09 | 442.46 |
| 2021-04-08 | 445.03 |
| 2021-04-07 | 451.90 |
| 2021-04-01 | 462.20 |
| 2021-03-31 | 462.20 |
| 2021-03-30 | 475.07 |
| 2021-03-29 | 462.20 |
| 2021-03-26 | 432.16 |
| 2021-03-25 | 412.42 |
| 2021-03-24 | 414.99 |
| 2021-03-23 | 433.02 |
| 2021-03-22 | 430.44 |
| 2021-03-19 | 433.87 |
| 2021-03-18 | 437.31 |
| 2021-03-17 | 434.73 |
| 2021-03-16 | 427.87 |
| 2021-03-15 | 416.71 |
| 2021-03-12 | 400.40 |
| 2021-03-11 | 395.25 |
| 2021-03-10 | 393.53 |
| 2021-03-09 | 388.38 |
| 2021-03-08 | 394.39 |
| 2021-03-05 | 402.12 |
| 2021-03-04 | 408.98 |
| 2021-03-03 | 423.57 |
| 2021-03-02 | 421.00 |
| 2021-03-01 | 424.43 |
| 2021-02-26 | 418.43 |
| 2021-02-25 | 423.57 |
| 2021-02-24 | 385.81 |
| 2021-02-23 | 396.97 |
| 2021-02-22 | 397.83 |
| 2021-02-19 | 401.26 |
| 2021-02-18 | 398.68 |
| 2021-02-17 | 405.55 |
| 2021-02-16 | 410.70 |
| 2021-02-11 | 404.69 |
| 2021-02-10 | 404.69 |
| 2021-02-09 | 404.69 |
| 2021-02-08 | 407.27 |
| 2021-02-05 | 401.26 |
| 2021-02-04 | 403.83 |
| 2021-02-03 | 404.69 |
| 2021-02-02 | 405.55 |
| 2021-02-01 | 405.55 |
| 2021-01-29 | 398.68 |
| 2021-01-28 | 408.98 |
| 2021-01-27 | 426.15 |
| 2021-01-26 | 436.45 |
| 2021-01-25 | 431.30 |
| 2021-01-22 | 447.61 |
| 2021-01-21 | 449.32 |
| 2021-01-20 | 461.34 |
| 2021-01-19 | 468.21 |
| 2021-01-18 | 439.88 |
| 2021-01-15 | 421.86 |
| 2021-01-14 | 420.14 |
| 2021-01-13 | 426.15 |
| 2021-01-12 | 433.87 |
| 2021-01-11 | 451.04 |
| 2021-01-08 | 421.86 |
| 2021-01-07 | 420.14 |
| 2021-01-06 | 418.43 |
| 2021-01-05 | 414.99 |
| 2021-01-04 | 420.14 |
| 2020-12-31 | 445.03 |
| 2020-12-30 | 421.86 |
| 2020-12-29 | 411.56 |
| 2020-12-28 | 397.83 |
| 2020-12-24 | 409.84 |
| 2020-12-23 | 401.26 |
| 2020-12-22 | 396.97 |
| 2020-12-21 | 402.12 |
| 2020-12-18 | 405.55 |
| 2020-12-17 | 399.54 |
| 2020-12-16 | 409.84 |
| 2020-12-15 | 398.68 |
| 2020-12-14 | 402.12 |
| 2020-12-11 | 404.69 |
| 2020-12-10 | 412.42 |
| 2020-12-09 | 411.56 |
| 2020-12-08 | 418.43 |
| 2020-12-07 | 427.01 |
| 2020-12-04 | 435.59 |
| 2020-12-03 | 438.17 |
| 2020-12-02 | 440.74 |
| 2020-12-01 | 448.47 |
| 2020-11-30 | 457.05 |
| 2020-11-27 | 459.62 |
| 2020-11-26 | 445.03 |
| 2020-11-25 | 433.87 |
| 2020-11-24 | 440.74 |
| 2020-11-23 | 442.46 |
| 2020-11-20 | 444.17 |
| 2020-11-19 | 452.76 |
| 2020-11-18 | 459.62 |
| 2020-11-17 | 440.74 |
| 2020-11-16 | 436.45 |
| 2020-11-13 | 440.74 |
| 2020-11-12 | 451.04 |
| 2020-11-11 | 466.06 |
| 2020-11-10 | 448.61 |
| 2020-11-09 | 431.15 |
| 2020-11-06 | 431.98 |
| 2020-11-05 | 433.64 |
| 2020-11-04 | 407.05 |
| 2020-11-03 | 401.23 |
| 2020-11-02 | 400.40 |
| 2020-10-30 | 403.72 |
| 2020-10-29 | 389.59 |
| 2020-10-28 | 387.93 |
| 2020-10-27 | 389.59 |
| 2020-10-23 | 401.23 |
| 2020-10-22 | 398.73 |
| 2020-10-21 | 396.24 |
| 2020-10-20 | 398.73 |
| 2020-10-19 | 402.06 |
| 2020-10-16 | 403.72 |
| 2020-10-15 | 404.55 |
| 2020-10-14 | 408.71 |
| 2020-10-12 | 414.53 |
| 2020-10-09 | 407.05 |
| 2020-10-08 | 416.19 |
| 2020-10-07 | 419.51 |
| 2020-10-06 | 418.68 |
| 2020-10-05 | 409.54 |
| 2020-09-30 | 407.88 |
| 2020-09-29 | 400.40 |
| 2020-09-28 | 408.71 |
| 2020-09-25 | 398.73 |
| 2020-09-24 | 413.69 |
| 2020-09-23 | 414.53 |
| 2020-09-22 | 418.68 |
| 2020-09-21 | 424.50 |
| 2020-09-18 | 430.32 |
| 2020-09-17 | 430.32 |
| 2020-09-16 | 438.63 |
| 2020-09-15 | 440.29 |
| 2020-09-14 | 430.32 |
| 2020-09-11 | 431.98 |
| 2020-09-10 | 434.48 |
| 2020-09-09 | 441.96 |
| 2020-09-08 | 446.94 |
| 2020-09-07 | 448.61 |
| 2020-09-04 | 458.58 |
| 2020-09-03 | 469.39 |
| 2020-09-02 | 471.88 |
| 2020-09-01 | 484.35 |
| 2020-08-31 | 500.14 |
| 2020-08-28 | 510.95 |
| 2020-08-27 | 508.45 |
| 2020-08-26 | 522.58 |
| 2020-08-25 | 518.43 |
| 2020-08-24 | 521.75 |
| 2020-08-21 | 516.77 |
| 2020-08-20 | 488.50 |
| 2020-08-19 | 501.80 |
| 2020-08-18 | 496.82 |
| 2020-08-17 | 496.82 |
| 2020-08-14 | 469.39 |
| 2020-08-13 | 461.07 |
| 2020-08-12 | 460.24 |
| 2020-08-11 | 463.57 |
| 2020-08-10 | 461.07 |
| 2020-08-07 | 466.06 |
| 2020-08-06 | 480.19 |
| 2020-08-05 | 456.92 |
| 2020-08-04 | 466.89 |
| 2020-08-03 | 460.24 |
| 2020-07-31 | 457.75 |
| 2020-07-30 | 456.92 |
| 2020-07-29 | 459.41 |
| 2020-07-28 | 457.75 |
| 2020-07-27 | 446.94 |
| 2020-07-24 | 458.58 |
| 2020-07-23 | 481.02 |
| 2020-07-22 | 466.89 |
| 2020-07-21 | 482.69 |
| 2020-07-20 | 500.14 |
| 2020-07-17 | 473.54 |
| 2020-07-16 | 473.54 |
| 2020-07-15 | 482.69 |
| 2020-07-14 | 495.99 |
| 2020-07-13 | 512.61 |
| 2020-07-10 | 501.80 |
| 2020-07-09 | 510.95 |
| 2020-07-08 | 512.61 |
| 2020-07-07 | 506.79 |
| 2020-07-06 | 529.23 |
| 2020-07-03 | 520.92 |
| 2020-07-02 | 502.64 |
| 2020-06-30 | 451.52 |
| 2020-06-29 | 449.91 |
| 2020-06-26 | 456.34 |
| 2020-06-24 | 450.71 |
| 2020-06-23 | 454.73 |
| 2020-06-22 | 460.36 |
| 2020-06-19 | 473.22 |
| 2020-06-18 | 460.36 |
| 2020-06-17 | 431.42 |
| 2020-06-16 | 428.20 |
| 2020-06-15 | 412.12 |
| 2020-06-12 | 423.38 |
| 2020-06-11 | 424.18 |
| 2020-06-10 | 435.44 |
| 2020-06-09 | 429.00 |
| 2020-06-08 | 429.81 |
| 2020-06-05 | 410.51 |
| 2020-06-04 | 405.69 |
| 2020-06-03 | 404.08 |
| 2020-06-02 | 405.69 |
| 2020-06-01 | 396.85 |
| 2020-05-29 | 363.88 |
| 2020-05-28 | 361.47 |
| 2020-05-27 | 362.28 |
| 2020-05-26 | 377.55 |
| 2020-05-25 | 383.18 |
| 2020-05-22 | 363.08 |
| 2020-05-21 | 387.20 |
| 2020-05-20 | 376.75 |
| 2020-05-19 | 379.16 |
| 2020-05-18 | 379.16 |
| 2020-05-15 | 380.77 |
| 2020-05-14 | 382.38 |
| 2020-05-13 | 379.16 |
| 2020-05-12 | 370.32 |
| 2020-05-11 | 383.18 |
| 2020-05-08 | 381.57 |
| 2020-05-07 | 365.49 |
| 2020-05-06 | 361.47 |
| 2020-05-05 | 359.06 |
| 2020-05-04 | 352.63 |
| 2020-04-29 | 390.41 |
| 2020-04-28 | 388.00 |
| 2020-04-27 | 383.18 |
| 2020-04-24 | 375.14 |
| 2020-04-23 | 378.36 |
| 2020-04-22 | 375.94 |
| 2020-04-21 | 385.59 |
| 2020-04-20 | 400.06 |
| 2020-04-17 | 414.53 |
| 2020-04-16 | 404.89 |
| 2020-04-15 | 407.30 |
| 2020-04-14 | 422.57 |
| 2020-04-09 | 412.93 |
| 2020-04-08 | 393.63 |
| 2020-04-07 | 410.51 |
| 2020-04-06 | 383.18 |
| 2020-04-03 | 376.75 |
| 2020-04-02 | 375.14 |
| 2020-04-01 | 368.71 |
| 2020-03-31 | 380.77 |
| 2020-03-30 | 371.12 |
| 2020-03-27 | 365.49 |
| 2020-03-26 | 349.41 |
| 2020-03-25 | 346.20 |
| 2020-03-24 | 311.63 |
| 2020-03-23 | 286.70 |
| 2020-03-20 | 313.23 |
| 2020-03-19 | 281.88 |
| 2020-03-18 | 306.00 |
| 2020-03-17 | 338.16 |
| 2020-03-16 | 363.88 |
| 2020-03-13 | 392.83 |
| 2020-03-12 | 402.47 |
| 2020-03-11 | 433.83 |
| 2020-03-10 | 433.02 |
| 2020-03-09 | 437.04 |
| 2020-03-06 | 474.03 |
| 2020-03-05 | 480.46 |
| 2020-03-04 | 471.61 |
| 2020-03-03 | 442.67 |
| 2020-03-02 | 445.08 |
| 2020-02-28 | 434.63 |
| 2020-02-27 | 440.26 |
| 2020-02-26 | 431.42 |
| 2020-02-25 | 420.97 |
| 2020-02-24 | 414.53 |
| 2020-02-21 | 422.57 |
| 2020-02-20 | 427.40 |
| 2020-02-19 | 433.02 |
| 2020-02-18 | 430.61 |
| 2020-02-17 | 449.91 |
| 2020-02-14 | 445.08 |
| 2020-02-13 | 436.24 |
| 2020-02-12 | 426.59 |
| 2020-02-11 | 422.57 |
| 2020-02-10 | 404.89 |
| 2020-02-07 | 408.10 |
| 2020-02-06 | 411.32 |
| 2020-02-05 | 399.26 |
| 2020-02-04 | 401.67 |
| 2020-02-03 | 383.98 |
| 2020-01-31 | 377.55 |
| 2020-01-30 | 375.94 |
| 2020-01-29 | 397.65 |
| 2020-01-24 | 428.20 |
| 2020-01-23 | 425.79 |
| 2020-01-22 | 443.48 |
| 2020-01-21 | 416.95 |
| 2020-01-20 | 438.65 |
| 2020-01-17 | 449.91 |
| 2020-01-16 | 454.73 |
| 2020-01-15 | 420.97 |
| 2020-01-14 | 412.12 |
| 2020-01-13 | 410.51 |
| 2020-01-10 | 409.71 |
| 2020-01-09 | 416.14 |
| 2020-01-08 | 412.12 |
| 2020-01-07 | 412.93 |
| 2020-01-06 | 414.53 |
| 2020-01-03 | 430.61 |
| 2020-01-02 | 433.83 |
| 2019-12-31 | 425.79 |
| 2019-12-30 | 430.61 |
| 2019-12-27 | 423.38 |
| 2019-12-24 | 412.93 |
| 2019-12-23 | 418.55 |
| 2019-12-20 | 408.10 |
| 2019-12-19 | 405.69 |
| 2019-12-18 | 408.91 |
| 2019-12-17 | 402.47 |
| 2019-12-16 | 402.47 |
| 2019-12-13 | 392.83 |
| 2019-12-12 | 388.00 |
| 2019-12-11 | 385.59 |
| 2019-12-10 | 376.75 |
| 2019-12-09 | 369.51 |
| 2019-12-06 | 362.28 |
| 2019-12-05 | 362.28 |
| 2019-12-04 | 367.10 |
| 2019-12-03 | 372.73 |
| 2019-12-02 | 374.34 |
| 2019-11-29 | 360.67 |
| 2019-11-28 | 370.32 |
| 2019-11-27 | 372.73 |
| 2019-11-26 | 369.51 |
| 2019-11-25 | 379.96 |
| 2019-11-22 | 379.16 |
| 2019-11-21 | 385.59 |
| 2019-11-20 | 397.65 |
| 2019-11-19 | 395.24 |
| 2019-11-18 | 383.98 |
| 2019-11-15 | 369.51 |
| 2019-11-14 | 375.14 |
| 2019-11-13 | 371.92 |
| 2019-11-12 | 375.82 |
| 2019-11-11 | 365.69 |
| 2019-11-08 | 380.49 |
| 2019-11-07 | 387.50 |
| 2019-11-06 | 382.83 |
| 2019-11-05 | 378.93 |
| 2019-11-04 | 378.93 |
| 2019-11-01 | 378.15 |
| 2019-10-31 | 366.47 |
| 2019-10-30 | 360.24 |
| 2019-10-29 | 361.02 |
| 2019-10-28 | 364.14 |
| 2019-10-25 | 362.58 |
| 2019-10-24 | 361.02 |
| 2019-10-23 | 360.24 |
| 2019-10-22 | 366.47 |
| 2019-10-21 | 373.48 |
| 2019-10-18 | 366.47 |
| 2019-10-17 | 368.03 |
| 2019-10-16 | 370.37 |
| 2019-10-15 | 353.23 |
| 2019-10-14 | 352.45 |
| 2019-10-11 | 344.67 |
| 2019-10-10 | 329.09 |
| 2019-10-09 | 333.76 |
| 2019-10-08 | 334.54 |
| 2019-10-04 | 348.56 |
| 2019-10-03 | 341.55 |
| 2019-10-02 | 337.66 |
| 2019-09-30 | 334.54 |
| 2019-09-27 | 331.43 |
| 2019-09-26 | 327.53 |
| 2019-09-25 | 332.21 |
| 2019-09-24 | 333.76 |
| 2019-09-23 | 341.55 |
| 2019-09-20 | 348.56 |
| 2019-09-19 | 350.12 |
| 2019-09-18 | 364.14 |
| 2019-09-17 | 348.56 |
| 2019-09-16 | 357.91 |
| 2019-09-13 | 355.57 |
| 2019-09-12 | 334.54 |
| 2019-09-11 | 327.53 |
| 2019-09-10 | 336.10 |
| 2019-09-09 | 332.99 |
| 2019-09-06 | 343.89 |
| 2019-09-05 | 344.67 |
| 2019-09-04 | 336.10 |
| 2019-09-03 | 325.98 |
| 2019-09-02 | 333.76 |
| 2019-08-30 | 330.65 |
| 2019-08-29 | 333.76 |
| 2019-08-28 | 338.44 |
| 2019-08-27 | 347.00 |
| 2019-08-26 | 333.76 |
| 2019-08-23 | 335.32 |
| 2019-08-22 | 336.88 |
| 2019-08-21 | 347.78 |
| 2019-08-20 | 327.53 |
| 2019-08-19 | 333.76 |
| 2019-08-16 | 305.73 |
| 2019-08-15 | 304.17 |
| 2019-08-14 | 290.93 |
| 2019-08-13 | 293.27 |
| 2019-08-12 | 304.17 |
| 2019-08-09 | 303.39 |
| 2019-08-08 | 308.84 |
| 2019-08-07 | 303.39 |
| 2019-08-06 | 299.50 |
| 2019-08-05 | 309.62 |
| 2019-08-02 | 334.54 |
| 2019-08-01 | 354.79 |
| 2019-07-31 | 365.69 |
| 2019-07-30 | 370.37 |
| 2019-07-29 | 371.14 |
| 2019-07-26 | 376.60 |
| 2019-07-25 | 378.93 |
| 2019-07-24 | 378.93 |
| 2019-07-23 | 378.93 |
| 2019-07-22 | 392.17 |
| 2019-07-19 | 402.29 |
| 2019-07-18 | 405.41 |
| 2019-07-17 | 411.64 |
| 2019-07-16 | 399.18 |
| 2019-07-15 | 402.29 |
| 2019-07-12 | 400.74 |
| 2019-07-11 | 409.30 |
| 2019-07-10 | 401.52 |
| 2019-07-09 | 389.83 |
| 2019-07-08 | 399.18 |
| 2019-07-05 | 410.08 |
| 2019-07-04 | 402.29 |
| 2019-07-03 | 397.62 |
| 2019-07-02 | 399.96 |
| 2019-06-28 | 392.17 |
| 2019-06-27 | 389.06 |
| 2019-06-26 | 378.93 |
| 2019-06-25 | 379.71 |
| 2019-06-24 | 379.71 |
| 2019-06-21 | 376.21 |
| 2019-06-20 | 383.71 |
| 2019-06-19 | 369.46 |
| 2019-06-18 | 361.96 |
| 2019-06-17 | 364.96 |
| 2019-06-14 | 369.46 |
| 2019-06-13 | 373.21 |
| 2019-06-12 | 358.96 |
| 2019-06-11 | 366.46 |
| 2019-06-10 | 350.71 |
| 2019-06-06 | 334.21 |
| 2019-06-05 | 331.96 |
| 2019-06-04 | 316.21 |
| 2019-06-03 | 323.71 |
| 2019-05-31 | 334.21 |
| 2019-05-30 | 319.21 |
| 2019-05-29 | 314.71 |
| 2019-05-28 | 316.21 |
| 2019-05-27 | 302.71 |
| 2019-05-24 | 302.71 |
| 2019-05-23 | 299.71 |
| 2019-05-22 | 305.71 |
| 2019-05-21 | 310.21 |
| 2019-05-20 | 308.71 |
| 2019-05-17 | 322.21 |
| 2019-05-16 | 333.46 |
| 2019-05-15 | 327.46 |
| 2019-05-14 | 327.46 |
| 2019-05-10 | 343.96 |
| 2019-05-09 | 331.21 |
| 2019-05-08 | 346.21 |
| 2019-05-07 | 359.71 |
| 2019-05-06 | 358.21 |
| 2019-05-03 | 373.21 |
| 2019-05-02 | 376.21 |
| 2019-04-30 | 368.71 |
| 2019-04-29 | 368.71 |
| 2019-04-26 | 367.21 |
| 2019-04-25 | 361.21 |
| 2019-04-24 | 374.71 |
| 2019-04-23 | 373.96 |
| 2019-04-18 | 384.46 |
| 2019-04-17 | 397.95 |
| 2019-04-16 | 400.20 |
| 2019-04-15 | 411.45 |
| 2019-04-12 | 412.95 |
| 2019-04-11 | 409.20 |
| 2019-04-10 | 418.20 |
| 2019-04-09 | 407.70 |
| 2019-04-08 | 387.46 |
| 2019-04-04 | 387.46 |
| 2019-04-03 | 389.71 |
| 2019-04-02 | 400.20 |
| 2019-04-01 | 401.70 |
| 2019-03-29 | 387.46 |
| 2019-03-28 | 376.21 |
| 2019-03-27 | 381.46 |
| 2019-03-26 | 368.71 |
| 2019-03-25 | 364.96 |
| 2019-03-22 | 367.96 |
| 2019-03-21 | 367.96 |
| 2019-03-20 | 385.21 |
| 2019-03-19 | 373.96 |
| 2019-03-18 | 366.46 |
| 2019-03-15 | 340.96 |
| 2019-03-14 | 338.71 |
| 2019-03-13 | 346.21 |
| 2019-03-12 | 342.46 |
| 2019-03-11 | 333.46 |
| 2019-03-08 | 321.46 |
| 2019-03-07 | 342.46 |
| 2019-03-06 | 348.46 |
| 2019-03-05 | 349.96 |
| 2019-03-04 | 352.96 |
| 2019-03-01 | 351.46 |
| 2019-02-28 | 319.21 |
| 2019-02-27 | 319.96 |
| 2019-02-26 | 322.96 |
| 2019-02-25 | 325.21 |
| 2019-02-22 | 334.21 |
| 2019-02-21 | 319.96 |
| 2019-02-20 | 316.21 |
| 2019-02-19 | 299.71 |
| 2019-02-18 | 304.21 |
| 2019-02-15 | 300.46 |
| 2019-02-14 | 310.96 |
| 2019-02-13 | 316.21 |
| 2019-02-12 | 310.96 |
| 2019-02-11 | 319.96 |
| 2019-02-08 | 319.21 |
| 2019-02-04 | 302.71 |
| 2019-02-01 | 301.21 |
| 2019-01-31 | 298.21 |
| 2019-01-30 | 294.46 |
| 2019-01-29 | 282.47 |
| 2019-01-28 | 280.97 |
| 2019-01-25 | 279.47 |
| 2019-01-24 | 286.21 |
| 2019-01-23 | 288.46 |
| 2019-01-22 | 294.46 |
| 2019-01-21 | 294.46 |
| 2019-01-18 | 295.96 |
| 2019-01-17 | 283.22 |
| 2019-01-16 | 301.21 |
| 2019-01-15 | 302.71 |
| 2019-01-14 | 290.71 |
| 2019-01-11 | 299.71 |
| 2019-01-10 | 301.21 |
| 2019-01-09 | 276.47 |
| 2019-01-08 | 283.22 |
| 2019-01-07 | 287.71 |
| 2019-01-04 | 274.97 |
| 2019-01-03 | 262.97 |
| 2019-01-02 | 258.47 |
| 2018-12-31 | 267.84 |
| 2018-12-28 | 256.22 |
| 2018-12-27 | 240.47 |
| 2018-12-24 | 232.22 |
| 2018-12-21 | 246.09 |
| 2018-12-20 | 244.97 |
| 2018-12-19 | 245.34 |
| 2018-12-18 | 249.47 |
| 2018-12-17 | 253.22 |
| 2018-12-14 | 255.84 |
| 2018-12-13 | 258.84 |
| 2018-12-12 | 233.72 |
| 2018-12-11 | 225.85 |
| 2018-12-10 | 226.22 |
| 2018-12-07 | 236.72 |
| 2018-12-06 | 238.59 |
| 2018-12-05 | 244.59 |
| 2018-12-04 | 240.84 |
| 2018-12-03 | 246.09 |
| 2018-11-30 | 243.09 |
| 2018-11-29 | 244.97 |
| 2018-11-28 | 247.97 |
| 2018-11-27 | 229.97 |
| 2018-11-26 | 229.22 |
| 2018-11-23 | 224.35 |
| 2018-11-22 | 230.72 |
| 2018-11-21 | 235.97 |
| 2018-11-20 | 220.60 |
| 2018-11-19 | 220.60 |
| 2018-11-16 | 213.47 |
| 2018-11-15 | 209.35 |
| 2018-11-14 | 204.85 |
| 2018-11-13 | 196.97 |
| 2018-11-12 | 191.35 |
| 2018-11-09 | 194.72 |
| 2018-11-08 | 200.35 |
| 2018-11-07 | 202.60 |
| 2018-11-06 | 205.60 |
| 2018-11-05 | 198.10 |
| 2018-11-02 | 202.97 |
| 2018-11-01 | 190.22 |
| 2018-10-31 | 171.48 |
| 2018-10-30 | 162.85 |
| 2018-10-29 | 156.36 |
| 2018-10-26 | 162.13 |
| 2018-10-25 | 161.05 |
| 2018-10-24 | 156.72 |
| 2018-10-23 | 162.85 |
| 2018-10-22 | 175.47 |
| 2018-10-19 | 164.29 |
| 2018-10-18 | 159.61 |
| 2018-10-16 | 161.05 |
| 2018-10-15 | 161.05 |
| 2018-10-12 | 174.39 |
| 2018-10-11 | 166.10 |
| 2018-10-10 | 182.68 |
| 2018-10-09 | 185.57 |
| 2018-10-08 | 188.45 |
| 2018-10-05 | 201.43 |
| 2018-10-04 | 205.40 |
| 2018-10-03 | 210.08 |
| 2018-10-02 | 208.28 |
| 2018-09-28 | 218.74 |
| 2018-09-27 | 227.75 |
| 2018-09-26 | 229.92 |
| 2018-09-24 | 239.29 |
| 2018-09-21 | 256.24 |
| 2018-09-20 | 236.05 |
| 2018-09-19 | 234.24 |
| 2018-09-18 | 222.34 |
| 2018-09-17 | 221.26 |
| 2018-09-14 | 222.70 |
| 2018-09-13 | 219.10 |
| 2018-09-12 | 210.08 |
| 2018-09-11 | 219.82 |
| 2018-09-10 | 218.38 |
| 2018-09-07 | 222.70 |
| 2018-09-06 | 215.85 |
| 2018-09-05 | 220.18 |
| 2018-09-04 | 243.98 |
| 2018-09-03 | 240.37 |
| 2018-08-31 | 253.35 |
| 2018-08-30 | 255.16 |
| 2018-08-29 | 256.60 |
| 2018-08-28 | 257.68 |
| 2018-08-27 | 260.56 |
| 2018-08-24 | 255.52 |
| 2018-08-23 | 260.56 |
| 2018-08-22 | 255.16 |
| 2018-08-21 | 255.52 |
| 2018-08-20 | 234.96 |
| 2018-08-17 | 229.56 |
| 2018-08-16 | 234.24 |
| 2018-08-15 | 210.08 |
| 2018-08-14 | 225.23 |
| 2018-08-13 | 227.39 |
| 2018-08-10 | 234.24 |
| 2018-08-09 | 231.72 |
| 2018-08-08 | 222.70 |
| 2018-08-07 | 224.51 |
| 2018-08-06 | 209.72 |
| 2018-08-03 | 199.27 |
| 2018-08-02 | 222.34 |
| 2018-08-01 | 231.36 |
| 2018-07-31 | 254.07 |
| 2018-07-30 | 254.79 |
| 2018-07-27 | 262.01 |
| 2018-07-26 | 269.94 |
| 2018-07-25 | 275.71 |
| 2018-07-24 | 268.50 |
| 2018-07-23 | 258.04 |
| 2018-07-20 | 253.35 |
| 2018-07-19 | 254.43 |
| 2018-07-18 | 261.29 |
| 2018-07-17 | 262.73 |
| 2018-07-16 | 266.33 |
| 2018-07-13 | 277.87 |
| 2018-07-12 | 280.76 |
| 2018-07-11 | 261.29 |
| 2018-07-10 | 269.94 |
| 2018-07-09 | 271.38 |
| 2018-07-06 | 262.01 |
| 2018-07-05 | 258.40 |
| 2018-07-04 | 254.07 |
| 2018-07-03 | 270.66 |
| 2018-06-29 | 282.92 |
| 2018-06-28 | 254.43 |
| 2018-06-27 | 264.17 |
| 2018-06-26 | 283.64 |
| 2018-06-25 | 295.90 |
| 2018-06-22 | 315.01 |
| 2018-06-21 | 318.56 |
| 2018-06-20 | 318.56 |
| 2018-06-19 | 314.30 |
| 2018-06-15 | 324.23 |
| 2018-06-14 | 329.20 |
| 2018-06-13 | 342.68 |
| 2018-06-12 | 342.68 |
| 2018-06-11 | 345.51 |
| 2018-06-08 | 343.39 |
| 2018-06-07 | 348.35 |
| 2018-06-06 | 350.48 |
| 2018-06-05 | 349.06 |
| 2018-06-04 | 342.68 |
| 2018-06-01 | 315.72 |
| 2018-05-31 | 318.56 |
| 2018-05-30 | 306.50 |
| 2018-05-29 | 310.04 |
| 2018-05-28 | 324.23 |
| 2018-05-25 | 329.91 |
| 2018-05-24 | 336.29 |
| 2018-05-23 | 346.93 |
| 2018-05-21 | 354.74 |
| 2018-05-18 | 349.77 |
| 2018-05-17 | 349.06 |
| 2018-05-16 | 349.06 |
| 2018-05-15 | 343.39 |
| 2018-05-14 | 337.71 |
| 2018-05-11 | 315.72 |
| 2018-05-10 | 310.04 |
| 2018-05-09 | 313.59 |
| 2018-05-08 | 307.91 |
| 2018-05-07 | 304.37 |
| 2018-05-04 | 304.37 |
| 2018-05-03 | 305.08 |
| 2018-05-02 | 318.56 |
| 2018-04-30 | 313.59 |
| 2018-04-27 | 310.04 |
| 2018-04-26 | 310.75 |
| 2018-04-25 | 309.33 |
| 2018-04-24 | 307.91 |
| 2018-04-23 | 285.21 |
| 2018-04-20 | 299.40 |
| 2018-04-19 | 309.33 |
| 2018-04-18 | 307.21 |
| 2018-04-17 | 305.08 |
| 2018-04-16 | 324.23 |
| 2018-04-13 | 336.29 |
| 2018-04-12 | 335.58 |
| 2018-04-11 | 335.58 |
| 2018-04-10 | 335.58 |
| 2018-04-09 | 311.46 |
| 2018-04-06 | 310.75 |
| 2018-04-04 | 300.82 |
| 2018-04-03 | 317.14 |
| 2018-03-29 | 323.52 |
| 2018-03-28 | 320.68 |
| 2018-03-27 | 333.45 |
| 2018-03-26 | 319.98 |
| 2018-03-23 | 303.66 |
| 2018-03-22 | 315.72 |
| 2018-03-21 | 340.55 |
| 2018-03-20 | 323.52 |
| 2018-03-19 | 334.87 |
| 2018-03-16 | 343.39 |
| 2018-03-15 | 330.62 |
| 2018-03-14 | 322.81 |
| 2018-03-13 | 317.14 |
| 2018-03-12 | 324.23 |
| 2018-03-09 | 311.46 |
| 2018-03-08 | 305.79 |
| 2018-03-07 | 297.98 |
| 2018-03-06 | 304.37 |
| 2018-03-05 | 292.31 |
| 2018-03-02 | 286.63 |
| 2018-03-01 | 302.24 |
| 2018-02-28 | 273.86 |
| 2018-02-27 | 273.86 |
| 2018-02-26 | 287.34 |
| 2018-02-23 | 303.66 |
| 2018-02-22 | 308.62 |
| 2018-02-21 | 323.52 |
| 2018-02-20 | 306.50 |
| 2018-02-15 | 302.95 |
| 2018-02-14 | 275.28 |
| 2018-02-13 | 266.77 |
| 2018-02-12 | 246.55 |
| 2018-02-09 | 247.97 |
| 2018-02-08 | 263.93 |
| 2018-02-07 | 264.64 |
| 2018-02-06 | 286.63 |
| 2018-02-05 | 312.17 |
| 2018-02-02 | 327.78 |
| 2018-02-01 | 321.39 |
| 2018-01-31 | 321.39 |
| 2018-01-30 | 315.72 |
| 2018-01-29 | 322.81 |
| 2018-01-26 | 320.68 |
| 2018-01-25 | 306.50 |
| 2018-01-24 | 302.95 |
| 2018-01-23 | 290.18 |
| 2018-01-22 | 295.15 |
| 2018-01-19 | 278.83 |
| 2018-01-18 | 235.20 |
| 2018-01-17 | 226.33 |
| 2018-01-16 | 221.01 |
| 2018-01-15 | 201.50 |
| 2018-01-12 | 214.98 |
| 2018-01-11 | 216.05 |
| 2018-01-10 | 214.27 |
| 2018-01-09 | 203.99 |
| 2018-01-08 | 207.18 |
| 2018-01-05 | 202.92 |
| 2018-01-04 | 198.31 |
| 2018-01-03 | 201.15 |
| 2018-01-02 | 204.69 |
| 2017-12-29 | 186.60 |
| 2017-12-28 | 181.64 |
| 2017-12-27 | 172.06 |
| 2017-12-22 | 156.45 |
| 2017-12-21 | 156.45 |
| 2017-12-20 | 152.55 |
| 2017-12-19 | 156.45 |
| 2017-12-18 | 156.45 |
| 2017-12-15 | 161.77 |
| 2017-12-14 | 164.26 |
| 2017-12-13 | 156.10 |
| 2017-12-12 | 158.58 |
| 2017-12-11 | 155.39 |
| 2017-12-08 | 159.29 |
| 2017-12-07 | 149.71 |
| 2017-12-06 | 153.26 |
| 2017-12-05 | 165.68 |
| 2017-12-04 | 169.58 |
| 2017-12-01 | 165.68 |
| 2017-11-30 | 161.77 |
| 2017-11-29 | 156.81 |
| 2017-11-28 | 153.62 |
| 2017-11-27 | 148.30 |
| 2017-11-24 | 154.68 |
| 2017-11-23 | 153.26 |
| 2017-11-22 | 152.20 |
| 2017-11-21 | 142.98 |
| 2017-11-20 | 137.65 |
| 2017-11-17 | 145.10 |
| 2017-11-16 | 150.42 |
| 2017-11-15 | 150.07 |
| 2017-11-14 | 154.33 |
| 2017-11-13 | 157.52 |
| 2017-11-10 | 151.13 |
| 2017-11-09 | 155.74 |
| 2017-11-08 | 154.33 |
| 2017-11-07 | 156.81 |
| 2017-11-06 | 152.55 |
| 2017-11-03 | 157.16 |
| 2017-11-02 | 156.81 |
| 2017-11-01 | 158.94 |
| 2017-10-31 | 156.10 |
| 2017-10-30 | 153.97 |
| 2017-10-27 | 158.10 |
| 2017-10-26 | 172.21 |
| 2017-10-25 | 177.37 |
| 2017-10-24 | 177.03 |
| 2017-10-23 | 175.65 |
| 2017-10-20 | 177.37 |
| 2017-10-19 | 174.62 |
| 2017-10-18 | 179.09 |
| 2017-10-17 | 172.90 |
| 2017-10-16 | 174.28 |
| 2017-10-13 | 177.03 |
| 2017-10-12 | 179.44 |
| 2017-10-11 | 175.31 |
| 2017-10-10 | 184.94 |
| 2017-10-09 | 175.31 |
| 2017-10-06 | 187.70 |
| 2017-10-04 | 193.89 |
| 2017-10-03 | 185.63 |
| 2017-09-29 | 177.37 |
| 2017-09-28 | 177.03 |
| 2017-09-27 | 182.88 |
| 2017-09-26 | 178.75 |
| 2017-09-25 | 181.16 |
| 2017-09-22 | 219.01 |
| 2017-09-21 | 244.13 |
| 2017-09-20 | 224.86 |
| 2017-09-19 | 202.84 |
| 2017-09-18 | 208.34 |
| 2017-09-15 | 196.99 |
| 2017-09-14 | 174.28 |
| 2017-09-13 | 169.46 |
| 2017-09-12 | 166.02 |
| 2017-09-11 | 171.18 |
| 2017-09-08 | 165.33 |
| 2017-09-07 | 169.46 |
| 2017-09-06 | 162.23 |
| 2017-09-05 | 158.10 |
| 2017-09-04 | 149.15 |
| 2017-09-01 | 150.19 |
| 2017-08-31 | 152.25 |
| 2017-08-30 | 154.66 |
| 2017-08-29 | 149.50 |
| 2017-08-28 | 153.28 |
| 2017-08-25 | 155.69 |
| 2017-08-24 | 152.59 |
| 2017-08-22 | 150.87 |
| 2017-08-21 | 153.28 |
| 2017-08-18 | 145.37 |
| 2017-08-17 | 150.53 |
| 2017-08-16 | 152.94 |
| 2017-08-15 | 155.35 |
| 2017-08-14 | 155.35 |
| 2017-08-11 | 147.78 |
| 2017-08-10 | 150.19 |
| 2017-08-09 | 137.45 |
| 2017-08-08 | 131.26 |
| 2017-08-07 | 127.13 |
| 2017-08-04 | 136.08 |
| 2017-08-03 | 134.70 |
| 2017-08-02 | 137.11 |
| 2017-08-01 | 132.98 |
| 2017-07-31 | 132.98 |
| 2017-07-28 | 133.32 |
| 2017-07-27 | 135.39 |
| 2017-07-26 | 132.64 |
| 2017-07-25 | 129.88 |
| 2017-07-24 | 130.57 |
| 2017-07-21 | 130.57 |
| 2017-07-20 | 135.73 |
| 2017-07-19 | 130.91 |
| 2017-07-18 | 118.87 |
| 2017-07-17 | 124.03 |
| 2017-07-14 | 125.41 |
| 2017-07-13 | 112.68 |
| 2017-07-12 | 110.95 |
| 2017-07-11 | 108.89 |
| 2017-07-10 | 99.94 |
| 2017-07-07 | 98.91 |
| 2017-07-06 | 89.62 |
| 2017-07-05 | 92.03 |
| 2017-07-04 | 92.03 |
| 2017-07-03 | 94.09 |
| 2017-06-30 | 77.23 |
| 2017-06-29 | 76.89 |
| 2017-06-28 | 73.28 |
| 2017-06-27 | 69.99 |
| 2017-06-26 | 70.98 |
| 2017-06-23 | 61.13 |
| 2017-06-22 | 59.16 |
| 2017-06-21 | 60.15 |
| 2017-06-20 | 60.48 |
| 2017-06-19 | 58.84 |
| 2017-06-16 | 56.54 |
| 2017-06-15 | 57.52 |
| 2017-06-14 | 59.82 |
| 2017-06-13 | 63.10 |
| 2017-06-12 | 61.13 |
| 2017-06-09 | 66.06 |
| 2017-06-08 | 66.38 |
| 2017-06-07 | 63.10 |
| 2017-06-06 | 64.41 |
| 2017-06-05 | 59.82 |
| 2017-06-02 | 57.19 |
| 2017-06-01 | 58.18 |
| 2017-05-31 | 61.79 |
| 2017-05-29 | 50.96 |
| 2017-05-26 | 45.71 |
| 2017-05-25 | 46.69 |
| 2017-05-24 | 45.71 |
| 2017-05-23 | 41.77 |
| 2017-05-22 | 41.11 |
| 2017-05-19 | 40.13 |
| 2017-05-18 | 36.85 |
| 2017-05-17 | 39.47 |
| 2017-05-16 | 39.47 |
| 2017-05-15 | 39.47 |
| 2017-05-12 | 40.79 |
| 2017-05-11 | 41.11 |
| 2017-05-10 | 40.46 |
| 2017-05-09 | 43.08 |
| 2017-05-08 | 40.79 |
| 2017-05-05 | 39.80 |
| 2017-05-04 | 40.46 |
| 2017-05-02 | 45.71 |
| 2017-04-28 | 46.37 |
| 2017-04-27 | 46.04 |
| 2017-04-26 | 50.96 |
| 2017-04-25 | 50.96 |
| 2017-04-24 | 47.68 |
| 2017-04-21 | 50.30 |
| 2017-04-20 | 50.63 |
| 2017-04-19 | 48.99 |
| 2017-04-18 | 48.33 |
| 2017-04-13 | 52.27 |
| 2017-04-12 | 49.32 |
| 2017-04-11 | 45.05 |
| 2017-04-10 | 44.40 |
| 2017-04-07 | 44.40 |
| 2017-04-06 | 45.71 |
| 2017-04-05 | 42.43 |
| 2017-04-03 | 42.76 |
| 2017-03-31 | 34.55 |
| 2017-03-30 | 22.41 |
| 2017-03-29 | 23.06 |
| 2017-03-28 | 26.35 |
| 2017-03-27 | 24.05 |
| 2017-03-24 | 27.66 |
| 2017-03-23 | 29.96 |
| 2017-03-22 | 20.77 |
| 2017-03-21 | 22.41 |
| 2017-03-20 | 17.49 |
| 2017-03-17 | 16.83 |
| 2017-03-16 | 18.14 |
| 2017-03-15 | 16.83 |
| 2017-03-14 | 15.85 |
| 2017-03-13 | 16.83 |
| 2017-03-10 | 11.58 |
| 2017-03-09 | 11.91 |
| 2017-03-08 | 12.24 |
| 2017-03-07 | 8.30 |
| 2017-03-06 | 7.97 |
| 2017-03-03 | 8.95 |
| 2017-03-02 | 10.27 |
| 2017-03-01 | 10.59 |
| 2017-02-28 | 9.94 |
| 2017-02-27 | 11.25 |
| 2017-02-24 | 9.94 |
| 2017-02-23 | 9.94 |
| 2017-02-22 | 10.92 |
| 2017-02-21 | 8.30 |
| 2017-02-20 | 7.64 |
| 2017-02-17 | 6.66 |
| 2017-02-16 | 6.66 |
| 2017-02-15 | 7.31 |
| 2017-02-14 | 6.98 |
| 2017-02-13 | 6.98 |
| 2017-02-10 | 8.63 |
| 2017-02-09 | 9.94 |
| 2017-02-08 | 9.28 |
| 2017-02-07 | 3.05 |
| 2017-02-06 | 2.72 |
| 2017-02-03 | 4.36 |
| 2017-02-02 | 5.67 |
| 2017-02-01 | 6.66 |
| 2017-01-27 | 3.70 |
| 2017-01-26 | 5.67 |
| 2017-01-25 | 0.75 |
| 2017-01-24 | -0.24 |
| 2017-01-23 | -2.53 |
| 2017-01-20 | -3.19 |
| 2017-01-19 | -2.86 |
| 2017-01-18 | -0.56 |
| 2017-01-17 | -3.52 |
| 2017-01-16 | -4.17 |
| 2017-01-13 | -3.52 |
| 2017-01-12 | -3.52 |
| 2017-01-11 | -3.52 |
| 2017-01-10 | -3.52 |
| 2017-01-09 | -4.17 |
| 2017-01-06 | -3.52 |
| 2017-01-05 | -4.83 |
| 2017-01-04 | -4.83 |
| 2017-01-03 | -3.85 |
| 2016-12-30 | -3.85 |
| 2016-12-29 | -5.49 |
| 2016-12-28 | -4.83 |
| 2016-12-23 | -3.52 |
| 2016-12-22 | -2.86 |
| 2016-12-21 | -2.53 |
| 2016-12-20 | -3.85 |
| 2016-12-19 | -2.20 |
| 2016-12-16 | -0.89 |
| 2016-12-15 | -0.89 |
| 2016-12-14 | -1.22 |
| 2016-12-13 | -0.56 |
| 2016-12-12 | -0.56 |
| 2016-12-09 | 2.06 |
| 2016-12-08 | 1.73 |
| 2016-12-07 | 0.42 |
| 2016-12-06 | -0.24 |
| 2016-12-05 | 0.42 |
| 2016-12-02 | 0.09 |
| 2016-12-01 | 1.08 |
| 2016-11-30 | 4.36 |
| 2016-11-29 | -0.24 |
| 2016-11-28 | 0.09 |
| 2016-11-25 | -0.56 |
| 2016-11-24 | -1.55 |
| 2016-11-23 | -1.88 |
| 2016-11-22 | 0.75 |
| 2016-11-21 | -0.24 |
| 2016-11-18 | 0.09 |
| 2016-11-17 | 1.41 |
| 2016-11-16 | 1.73 |
| 2016-11-15 | 1.41 |
| 2016-11-14 | 1.08 |
| 2016-11-11 | 2.06 |
| 2016-11-10 | 4.36 |
| 2016-11-09 | 4.03 |
| 2016-11-08 | 3.37 |
| 2016-11-07 | 0.75 |
| 2016-11-04 | 1.73 |
| 2016-11-03 | 3.05 |
| 2016-11-02 | 2.06 |
| 2016-11-01 | 4.03 |
| 2016-10-31 | 2.39 |
| 2016-10-28 | 3.37 |
| 2016-10-27 | 5.02 |
| 2016-10-26 | 6.33 |
| 2016-10-25 | 8.30 |
| 2016-10-24 | 9.94 |
| 2016-10-20 | 8.95 |
| 2016-10-19 | 8.30 |
| 2016-10-18 | 7.97 |
| 2016-10-17 | 6.33 |
| 2016-10-14 | 6.66 |
| 2016-10-13 | 6.33 |
| 2016-10-12 | 7.31 |
| 2016-10-11 | 7.97 |
| 2016-10-07 | 12.24 |
| 2016-10-06 | 13.88 |
| 2016-10-05 | 12.89 |
| 2016-10-04 | 13.22 |
| 2016-10-03 | 13.88 |
| 2016-09-30 | 14.20 |
| 2016-09-29 | 15.19 |
| 2016-09-28 | 14.53 |
| 2016-09-27 | 14.20 |
| 2016-09-26 | 15.52 |
| 2016-09-23 | 18.14 |
| 2016-09-22 | 18.47 |
| 2016-09-21 | 17.81 |
| 2016-09-20 | 16.83 |
| 2016-09-19 | 16.17 |
| 2016-09-15 | 13.22 |
| 2016-09-14 | 12.89 |
| 2016-09-13 | 13.22 |
| 2016-09-12 | 12.24 |
| 2016-09-09 | 14.53 |
| 2016-09-08 | 13.22 |
| 2016-09-07 | 13.55 |
| 2016-09-06 | 13.88 |
| 2016-09-05 | 13.55 |
| 2016-09-02 | 11.58 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 11.25 |
| 2016-08-30 | 11.25 |
| 2016-08-29 | 10.59 |
| 2016-08-26 | 12.24 |
| 2016-08-25 | 11.58 |
| 2016-08-24 | 13.55 |
| 2016-08-23 | 13.22 |
| 2016-08-22 | 14.20 |
| 2016-08-19 | 16.17 |
| 2016-08-18 | 15.85 |
| 2016-08-17 | 11.58 |
| 2016-08-16 | 11.58 |
| 2016-08-15 | 10.92 |
| 2016-08-12 | 10.27 |
| 2016-08-11 | 10.59 |
| 2016-08-10 | 10.27 |
| 2016-08-09 | 8.63 |
| 2016-08-08 | 5.02 |
| 2016-08-05 | 3.05 |
| 2016-08-04 | -0.89 |
| 2016-08-03 | -1.88 |
| 2016-08-01 | -1.88 |
| 2016-07-29 | -2.86 |
| 2016-07-28 | -0.89 |
| 2016-07-27 | -1.55 |
| 2016-07-26 | -0.89 |
| 2016-07-25 | -0.56 |
| 2016-07-22 | -0.56 |
| 2016-07-21 | 1.41 |
| 2016-07-20 | 0.42 |
| 2016-07-19 | -1.22 |
| 2016-07-18 | -0.89 |
| 2016-07-15 | -2.53 |
| 2016-07-14 | -2.86 |
| 2016-07-13 | -2.20 |
| 2016-07-12 | -4.83 |
| 2016-07-11 | -5.49 |
| 2016-07-08 | -6.47 |
| 2016-07-07 | -6.14 |
| 2016-07-06 | -5.16 |
| 2016-07-05 | -3.85 |
| 2016-07-04 | -7.46 |
| 2016-06-30 | -8.44 |
| 2016-06-29 | -9.75 |
| 2016-06-28 | -9.75 |
| 2016-06-27 | -7.78 |
| 2016-06-24 | -9.42 |
| 2016-06-23 | -10.08 |
| 2016-06-22 | -11.39 |
| 2016-06-21 | -12.05 |
| 2016-06-20 | -15.00 |
| 2016-06-17 | -14.68 |
| 2016-06-16 | -14.35 |
| 2016-06-15 | -13.36 |
| 2016-06-14 | -13.03 |
| 2016-06-13 | -12.38 |
| 2016-06-10 | -11.39 |
| 2016-06-08 | -11.39 |
| 2016-06-07 | -11.39 |
| 2016-06-06 | -11.72 |
| 2016-06-03 | -12.05 |
| 2016-06-02 | -11.72 |
| 2016-06-01 | -14.35 |
| 2016-05-31 | -14.35 |
| 2016-05-30 | -15.33 |
| 2016-05-27 | -15.00 |
| 2016-05-26 | -15.33 |
| 2016-05-25 | -14.02 |
| 2016-05-24 | -14.33 |
| 2016-05-23 | -14.02 |
| 2016-05-20 | -14.64 |
| 2016-05-19 | -14.95 |
| 2016-05-18 | -14.95 |
| 2016-05-17 | -15.26 |
| 2016-05-16 | -16.51 |
| 2016-05-13 | -16.20 |
| 2016-05-12 | -15.89 |
| 2016-05-11 | -13.40 |
| 2016-05-10 | -14.64 |
| 2016-05-09 | -13.71 |
| 2016-05-06 | -12.77 |
| 2016-05-05 | -9.66 |
| 2016-05-04 | -9.35 |
| 2016-05-03 | -9.03 |
| 2016-04-29 | -7.79 |
| 2016-04-28 | -6.54 |
| 2016-04-27 | -7.17 |
| 2016-04-26 | -5.61 |
| 2016-04-25 | -6.85 |
| 2016-04-22 | -6.54 |
| 2016-04-21 | -6.85 |
| 2016-04-20 | -8.41 |
| 2016-04-19 | -7.48 |
| 2016-04-18 | -8.10 |
| 2016-04-15 | -5.92 |
| 2016-04-14 | -3.74 |
| 2016-04-13 | -4.98 |
| 2016-04-12 | -6.85 |
| 2016-04-11 | -8.41 |
| 2016-04-08 | -10.90 |
| 2016-04-07 | -11.21 |
| 2016-04-06 | -10.90 |
| 2016-04-05 | -12.15 |
| 2016-04-01 | -10.28 |
| 2016-03-31 | -9.97 |
| 2016-03-30 | -11.84 |
| 2016-03-29 | -13.08 |
| 2016-03-24 | -7.79 |
| 2016-03-23 | -7.79 |
| 2016-03-22 | -8.72 |
| 2016-03-21 | -9.35 |
| 2016-03-18 | -9.66 |
| 2016-03-17 | -10.90 |
| 2016-03-16 | -13.08 |
| 2016-03-15 | -14.64 |
| 2016-03-14 | -14.64 |
| 2016-03-11 | -21.50 |
| 2016-03-10 | -24.61 |
| 2016-03-09 | -23.05 |
| 2016-03-08 | -21.50 |
| 2016-03-07 | -20.56 |
| 2016-03-04 | -21.18 |
| 2016-03-03 | -22.74 |
| 2016-03-02 | -21.18 |
| 2016-03-01 | -24.61 |
| 2016-02-29 | -28.04 |
| 2016-02-26 | -29.60 |
| 2016-02-25 | -30.84 |
| 2016-02-24 | -30.84 |
| 2016-02-23 | -29.91 |
| 2016-02-22 | -28.35 |
| 2016-02-19 | -31.15 |
| 2016-02-18 | -33.02 |
| 2016-02-17 | -32.09 |
| 2016-02-16 | -30.84 |
| 2016-02-15 | -31.78 |
| 2016-02-12 | -34.27 |
| 2016-02-11 | -33.02 |
| 2016-02-05 | -29.60 |
| 2016-02-04 | -29.60 |
| 2016-02-03 | -29.91 |
| 2016-02-02 | -28.97 |
| 2016-02-01 | -29.91 |
| 2016-01-29 | -28.35 |
| 2016-01-28 | -29.91 |
| 2016-01-27 | -28.04 |
| 2016-01-26 | -29.60 |
| 2016-01-25 | -27.41 |
| 2016-01-22 | -29.60 |
| 2016-01-21 | -32.09 |
| 2016-01-20 | -31.46 |
| 2016-01-19 | -28.66 |
| 2016-01-18 | -30.53 |
| 2016-01-15 | -29.91 |
| 2016-01-14 | -27.41 |
| 2016-01-13 | -27.10 |
| 2016-01-12 | -27.73 |
| 2016-01-11 | -28.04 |
| 2016-01-08 | -24.92 |
| 2016-01-07 | -27.73 |
| 2016-01-06 | -23.36 |
| 2016-01-05 | -22.12 |
| 2016-01-04 | -22.12 |
| 2015-12-31 | -18.07 |
| 2015-12-30 | -24.92 |
| 2015-12-29 | -24.30 |
| 2015-12-28 | -24.92 |
| 2015-12-24 | -24.61 |
| 2015-12-23 | -24.61 |
| 2015-12-22 | -24.30 |
| 2015-12-21 | -23.05 |
| 2015-12-18 | -25.86 |
| 2015-12-17 | -25.23 |
| 2015-12-16 | -25.55 |
| 2015-12-15 | -25.23 |
| 2015-12-14 | -24.61 |
| 2015-12-11 | -25.55 |
| 2015-12-10 | -19.63 |
| 2015-12-09 | -19.63 |
| 2015-12-08 | -19.00 |
| 2015-12-07 | -17.45 |
| 2015-12-04 | -19.00 |
| 2015-12-03 | -19.94 |
| 2015-12-02 | -18.07 |
| 2015-12-01 | -19.00 |
| 2015-11-30 | -23.36 |
| 2015-11-27 | -17.76 |
| 2015-11-26 | -14.02 |
| 2015-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy