Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-04 | 263.67 |
| 2025-09-03 | 277.10 |
| 2025-09-02 | 260.98 |
| 2025-09-01 | 269.04 |
| 2025-08-29 | 238.15 |
| 2025-08-28 | 216.99 |
| 2025-08-27 | 226.40 |
| 2025-08-26 | 248.56 |
| 2025-08-25 | 264.34 |
| 2025-08-22 | 252.92 |
| 2025-08-21 | 252.25 |
| 2025-08-20 | 247.55 |
| 2025-08-19 | 257.29 |
| 2025-08-18 | 266.69 |
| 2025-08-15 | 268.03 |
| 2025-08-14 | 250.91 |
| 2025-08-13 | 259.98 |
| 2025-08-12 | 237.14 |
| 2025-08-11 | 247.89 |
| 2025-08-08 | 244.53 |
| 2025-08-07 | 225.05 |
| 2025-08-06 | 237.81 |
| 2025-08-05 | 235.80 |
| 2025-08-04 | 224.38 |
| 2025-08-01 | 232.10 |
| 2025-07-31 | 233.11 |
| 2025-07-30 | 239.16 |
| 2025-07-29 | 231.43 |
| 2025-07-28 | 205.58 |
| 2025-07-25 | 189.79 |
| 2025-07-24 | 189.46 |
| 2025-07-23 | 187.44 |
| 2025-07-22 | 194.50 |
| 2025-07-21 | 202.22 |
| 2025-07-18 | 208.60 |
| 2025-07-17 | 200.88 |
| 2025-07-16 | 190.47 |
| 2025-07-15 | 188.45 |
| 2025-07-14 | 168.30 |
| 2025-07-11 | 166.62 |
| 2025-07-10 | 170.32 |
| 2025-07-09 | 171.66 |
| 2025-07-08 | 163.94 |
| 2025-07-07 | 164.94 |
| 2025-07-04 | 173.68 |
| 2025-07-03 | 176.70 |
| 2025-07-02 | 166.62 |
| 2025-06-30 | 158.56 |
| 2025-06-27 | 159.57 |
| 2025-06-26 | 162.59 |
| 2025-06-25 | 167.63 |
| 2025-06-24 | 167.97 |
| 2025-06-23 | 158.90 |
| 2025-06-20 | 155.88 |
| 2025-06-19 | 155.54 |
| 2025-06-18 | 173.00 |
| 2025-06-17 | 175.02 |
| 2025-06-16 | 193.82 |
| 2025-06-13 | 196.85 |
| 2025-06-12 | 203.90 |
| 2025-06-11 | 196.51 |
| 2025-06-10 | 204.90 |
| 2025-06-09 | 196.17 |
| 2025-06-06 | 197.52 |
| 2025-06-05 | 163.94 |
| 2025-06-04 | 170.32 |
| 2025-06-03 | 159.57 |
| 2025-06-02 | 155.59 |
| 2025-05-30 | 168.52 |
| 2025-05-29 | 152.61 |
| 2025-05-28 | 126.09 |
| 2025-05-27 | 128.74 |
| 2025-05-26 | 116.14 |
| 2025-05-23 | 119.46 |
| 2025-05-22 | 114.82 |
| 2025-05-21 | 116.14 |
| 2025-05-20 | 108.85 |
| 2025-05-19 | 96.92 |
| 2025-05-16 | 95.26 |
| 2025-05-15 | 89.29 |
| 2025-05-14 | 90.95 |
| 2025-05-13 | 83.32 |
| 2025-05-12 | 82.33 |
| 2025-05-09 | 90.29 |
| 2025-05-08 | 90.62 |
| 2025-05-07 | 89.95 |
| 2025-05-06 | 93.60 |
| 2025-05-02 | 105.87 |
| 2025-04-30 | 103.22 |
| 2025-04-29 | 101.89 |
| 2025-04-28 | 100.23 |
| 2025-04-25 | 102.55 |
| 2025-04-24 | 103.55 |
| 2025-04-23 | 103.88 |
| 2025-04-22 | 100.56 |
| 2025-04-17 | 84.32 |
| 2025-04-16 | 80.01 |
| 2025-04-15 | 85.65 |
| 2025-04-14 | 91.28 |
| 2025-04-11 | 74.71 |
| 2025-04-10 | 70.73 |
| 2025-04-09 | 65.09 |
| 2025-04-08 | 62.11 |
| 2025-04-07 | 57.14 |
| 2025-04-03 | 83.32 |
| 2025-04-02 | 83.32 |
| 2025-04-01 | 81.67 |
| 2025-03-31 | 63.77 |
| 2025-03-28 | 67.74 |
| 2025-03-27 | 63.10 |
| 2025-03-26 | 55.48 |
| 2025-03-25 | 55.81 |
| 2025-03-24 | 57.80 |
| 2025-03-21 | 60.78 |
| 2025-03-20 | 71.72 |
| 2025-03-19 | 67.41 |
| 2025-03-18 | 65.42 |
| 2025-03-17 | 59.79 |
| 2025-03-14 | 60.12 |
| 2025-03-13 | 56.80 |
| 2025-03-12 | 57.80 |
| 2025-03-11 | 59.79 |
| 2025-03-10 | 58.79 |
| 2025-03-07 | 60.78 |
| 2025-03-06 | 61.11 |
| 2025-03-05 | 58.13 |
| 2025-03-04 | 55.48 |
| 2025-03-03 | 53.49 |
| 2025-02-28 | 56.14 |
| 2025-02-27 | 65.42 |
| 2025-02-26 | 59.79 |
| 2025-02-25 | 66.75 |
| 2025-02-24 | 67.74 |
| 2025-02-21 | 66.09 |
| 2025-02-20 | 62.77 |
| 2025-02-19 | 61.78 |
| 2025-02-18 | 60.12 |
| 2025-02-17 | 57.47 |
| 2025-02-14 | 59.12 |
| 2025-02-13 | 50.51 |
| 2025-02-12 | 50.17 |
| 2025-02-11 | 49.84 |
| 2025-02-10 | 53.49 |
| 2025-02-07 | 50.84 |
| 2025-02-06 | 51.50 |
| 2025-02-05 | 47.85 |
| 2025-02-04 | 49.18 |
| 2025-02-03 | 48.52 |
| 2025-01-28 | 47.85 |
| 2025-01-27 | 48.85 |
| 2025-01-24 | 46.53 |
| 2025-01-23 | 44.87 |
| 2025-01-22 | 45.20 |
| 2025-01-21 | 47.52 |
| 2025-01-20 | 46.20 |
| 2025-01-17 | 45.86 |
| 2025-01-16 | 45.86 |
| 2025-01-15 | 43.88 |
| 2025-01-14 | 44.87 |
| 2025-01-13 | 44.21 |
| 2025-01-10 | 44.87 |
| 2025-01-09 | 47.85 |
| 2025-01-08 | 46.53 |
| 2025-01-07 | 49.51 |
| 2025-01-06 | 51.17 |
| 2025-01-03 | 52.16 |
| 2025-01-02 | 53.49 |
| 2024-12-31 | 58.46 |
| 2024-12-30 | 57.47 |
| 2024-12-27 | 58.46 |
| 2024-12-24 | 59.12 |
| 2024-12-23 | 59.12 |
| 2024-12-20 | 59.46 |
| 2024-12-19 | 58.46 |
| 2024-12-18 | 57.47 |
| 2024-12-17 | 53.49 |
| 2024-12-16 | 53.49 |
| 2024-12-13 | 59.12 |
| 2024-12-12 | 66.09 |
| 2024-12-11 | 66.42 |
| 2024-12-10 | 67.74 |
| 2024-12-09 | 70.73 |
| 2024-12-06 | 65.75 |
| 2024-12-05 | 63.10 |
| 2024-12-04 | 65.42 |
| 2024-12-03 | 68.08 |
| 2024-12-02 | 68.41 |
| 2024-11-29 | 68.08 |
| 2024-11-28 | 67.41 |
| 2024-11-27 | 71.72 |
| 2024-11-26 | 67.41 |
| 2024-11-25 | 68.41 |
| 2024-11-22 | 68.74 |
| 2024-11-21 | 72.05 |
| 2024-11-20 | 72.72 |
| 2024-11-19 | 71.72 |
| 2024-11-18 | 69.73 |
| 2024-11-15 | 70.06 |
| 2024-11-14 | 72.05 |
| 2024-11-13 | 74.04 |
| 2024-11-12 | 77.03 |
| 2024-11-11 | 77.36 |
| 2024-11-08 | 77.36 |
| 2024-11-07 | 80.34 |
| 2024-11-06 | 76.69 |
| 2024-11-05 | 81.34 |
| 2024-11-04 | 73.71 |
| 2024-11-01 | 74.71 |
| 2024-10-31 | 90.62 |
| 2024-10-30 | 96.59 |
| 2024-10-29 | 100.14 |
| 2024-10-28 | 99.81 |
| 2024-10-25 | 101.10 |
| 2024-10-24 | 98.52 |
| 2024-10-23 | 105.62 |
| 2024-10-22 | 108.21 |
| 2024-10-21 | 107.56 |
| 2024-10-18 | 112.08 |
| 2024-10-17 | 96.26 |
| 2024-10-16 | 99.81 |
| 2024-10-15 | 102.07 |
| 2024-10-14 | 115.31 |
| 2024-10-10 | 125.64 |
| 2024-10-09 | 116.92 |
| 2024-10-08 | 127.25 |
| 2024-10-07 | 129.83 |
| 2024-10-04 | 119.83 |
| 2024-10-03 | 100.78 |
| 2024-10-02 | 107.56 |
| 2024-09-30 | 95.29 |
| 2024-09-27 | 82.38 |
| 2024-09-26 | 76.25 |
| 2024-09-25 | 69.15 |
| 2024-09-24 | 67.21 |
| 2024-09-23 | 59.14 |
| 2024-09-20 | 61.08 |
| 2024-09-19 | 51.39 |
| 2024-09-17 | 50.10 |
| 2024-09-16 | 50.10 |
| 2024-09-13 | 47.52 |
| 2024-09-12 | 46.87 |
| 2024-09-11 | 46.87 |
| 2024-09-10 | 47.20 |
| 2024-09-09 | 50.42 |
| 2024-09-05 | 53.98 |
| 2024-09-04 | 56.56 |
| 2024-09-03 | 55.91 |
| 2024-09-02 | 53.01 |
| 2024-08-30 | 55.59 |
| 2024-08-29 | 55.91 |
| 2024-08-28 | 52.04 |
| 2024-08-27 | 56.24 |
| 2024-08-26 | 55.91 |
| 2024-08-23 | 52.36 |
| 2024-08-22 | 56.88 |
| 2024-08-21 | 83.35 |
| 2024-08-20 | 94.33 |
| 2024-08-19 | 96.59 |
| 2024-08-16 | 96.91 |
| 2024-08-15 | 90.13 |
| 2024-08-14 | 89.48 |
| 2024-08-13 | 90.45 |
| 2024-08-12 | 91.42 |
| 2024-08-09 | 89.48 |
| 2024-08-08 | 91.74 |
| 2024-08-07 | 91.10 |
| 2024-08-06 | 88.52 |
| 2024-08-05 | 84.64 |
| 2024-08-02 | 85.61 |
| 2024-08-01 | 86.26 |
| 2024-07-31 | 87.87 |
| 2024-07-30 | 83.03 |
| 2024-07-29 | 86.90 |
| 2024-07-26 | 87.87 |
| 2024-07-25 | 88.52 |
| 2024-07-24 | 90.13 |
| 2024-07-23 | 93.03 |
| 2024-07-22 | 96.26 |
| 2024-07-19 | 94.33 |
| 2024-07-18 | 96.59 |
| 2024-07-17 | 94.65 |
| 2024-07-16 | 93.36 |
| 2024-07-15 | 95.62 |
| 2024-07-12 | 99.49 |
| 2024-07-11 | 97.55 |
| 2024-07-10 | 94.33 |
| 2024-07-09 | 96.59 |
| 2024-07-08 | 96.59 |
| 2024-07-05 | 101.43 |
| 2024-07-04 | 98.52 |
| 2024-07-03 | 100.14 |
| 2024-07-02 | 101.75 |
| 2024-06-28 | 100.78 |
| 2024-06-27 | 104.33 |
| 2024-06-26 | 111.43 |
| 2024-06-25 | 104.98 |
| 2024-06-24 | 103.69 |
| 2024-06-21 | 104.66 |
| 2024-06-20 | 107.88 |
| 2024-06-19 | 117.24 |
| 2024-06-18 | 113.05 |
| 2024-06-17 | 115.31 |
| 2024-06-14 | 120.15 |
| 2024-06-13 | 122.73 |
| 2024-06-12 | 118.54 |
| 2024-06-11 | 122.73 |
| 2024-06-07 | 126.61 |
| 2024-06-06 | 124.35 |
| 2024-06-05 | 121.12 |
| 2024-06-04 | 123.05 |
| 2024-06-03 | 116.60 |
| 2024-05-31 | 114.02 |
| 2024-05-30 | 115.95 |
| 2024-05-29 | 113.42 |
| 2024-05-28 | 122.28 |
| 2024-05-27 | 117.85 |
| 2024-05-24 | 102.04 |
| 2024-05-23 | 103.62 |
| 2024-05-22 | 105.84 |
| 2024-05-21 | 107.73 |
| 2024-05-20 | 114.06 |
| 2024-05-17 | 109.31 |
| 2024-05-16 | 111.53 |
| 2024-05-14 | 112.79 |
| 2024-05-13 | 116.90 |
| 2024-05-10 | 116.90 |
| 2024-05-09 | 113.74 |
| 2024-05-08 | 110.26 |
| 2024-05-07 | 110.58 |
| 2024-05-06 | 114.37 |
| 2024-05-03 | 113.74 |
| 2024-05-02 | 112.16 |
| 2024-04-30 | 104.89 |
| 2024-04-29 | 108.68 |
| 2024-04-26 | 108.68 |
| 2024-04-25 | 106.15 |
| 2024-04-24 | 96.67 |
| 2024-04-23 | 91.29 |
| 2024-04-22 | 89.71 |
| 2024-04-19 | 82.44 |
| 2024-04-18 | 85.28 |
| 2024-04-17 | 83.70 |
| 2024-04-16 | 83.70 |
| 2024-04-15 | 85.60 |
| 2024-04-12 | 87.81 |
| 2024-04-11 | 93.50 |
| 2024-04-10 | 96.67 |
| 2024-04-09 | 96.67 |
| 2024-04-08 | 94.45 |
| 2024-04-05 | 94.45 |
| 2024-04-03 | 95.72 |
| 2024-04-02 | 101.09 |
| 2024-03-28 | 94.45 |
| 2024-03-27 | 98.25 |
| 2024-03-26 | 100.78 |
| 2024-03-25 | 100.46 |
| 2024-03-22 | 103.31 |
| 2024-03-21 | 105.20 |
| 2024-03-20 | 102.67 |
| 2024-03-19 | 102.99 |
| 2024-03-18 | 106.78 |
| 2024-03-15 | 111.84 |
| 2024-03-14 | 107.73 |
| 2024-03-13 | 103.94 |
| 2024-03-12 | 101.09 |
| 2024-03-11 | 90.03 |
| 2024-03-08 | 88.13 |
| 2024-03-07 | 84.65 |
| 2024-03-06 | 85.92 |
| 2024-03-05 | 83.39 |
| 2024-03-04 | 88.76 |
| 2024-03-01 | 92.87 |
| 2024-02-29 | 93.50 |
| 2024-02-28 | 92.87 |
| 2024-02-27 | 101.41 |
| 2024-02-26 | 98.88 |
| 2024-02-23 | 99.83 |
| 2024-02-22 | 101.41 |
| 2024-02-21 | 98.25 |
| 2024-02-20 | 95.40 |
| 2024-02-19 | 93.19 |
| 2024-02-16 | 96.35 |
| 2024-02-15 | 89.39 |
| 2024-02-14 | 89.39 |
| 2024-02-09 | 85.28 |
| 2024-02-08 | 89.39 |
| 2024-02-07 | 90.97 |
| 2024-02-06 | 94.14 |
| 2024-02-05 | 81.81 |
| 2024-02-02 | 84.33 |
| 2024-02-01 | 84.33 |
| 2024-01-31 | 81.49 |
| 2024-01-30 | 85.28 |
| 2024-01-29 | 87.81 |
| 2024-01-26 | 89.39 |
| 2024-01-25 | 92.87 |
| 2024-01-24 | 87.18 |
| 2024-01-23 | 82.44 |
| 2024-01-22 | 79.28 |
| 2024-01-19 | 86.86 |
| 2024-01-18 | 92.56 |
| 2024-01-17 | 89.39 |
| 2024-01-16 | 93.19 |
| 2024-01-15 | 100.78 |
| 2024-01-12 | 106.78 |
| 2024-01-11 | 104.57 |
| 2024-01-10 | 118.17 |
| 2024-01-09 | 119.75 |
| 2024-01-08 | 119.75 |
| 2024-01-05 | 126.70 |
| 2024-01-04 | 131.76 |
| 2024-01-03 | 124.81 |
| 2024-01-02 | 126.39 |
| 2023-12-29 | 129.55 |
| 2023-12-28 | 128.28 |
| 2023-12-27 | 120.06 |
| 2023-12-22 | 117.22 |
| 2023-12-21 | 116.59 |
| 2023-12-20 | 116.90 |
| 2023-12-19 | 118.17 |
| 2023-12-18 | 121.01 |
| 2023-12-15 | 122.91 |
| 2023-12-14 | 118.17 |
| 2023-12-13 | 110.58 |
| 2023-12-12 | 108.36 |
| 2023-12-11 | 108.36 |
| 2023-12-08 | 109.63 |
| 2023-12-07 | 108.68 |
| 2023-12-06 | 116.59 |
| 2023-12-05 | 114.06 |
| 2023-12-04 | 117.22 |
| 2023-12-01 | 126.39 |
| 2023-11-30 | 122.91 |
| 2023-11-29 | 121.33 |
| 2023-11-28 | 124.81 |
| 2023-11-27 | 117.53 |
| 2023-11-24 | 119.75 |
| 2023-11-23 | 122.91 |
| 2023-11-22 | 116.59 |
| 2023-11-21 | 117.85 |
| 2023-11-20 | 121.96 |
| 2023-11-17 | 116.59 |
| 2023-11-16 | 114.06 |
| 2023-11-15 | 127.65 |
| 2023-11-14 | 115.95 |
| 2023-11-13 | 117.22 |
| 2023-11-10 | 115.95 |
| 2023-11-09 | 116.59 |
| 2023-11-08 | 121.64 |
| 2023-11-07 | 119.43 |
| 2023-11-06 | 125.44 |
| 2023-11-03 | 119.11 |
| 2023-11-02 | 116.59 |
| 2023-11-01 | 115.64 |
| 2023-10-31 | 115.95 |
| 2023-10-30 | 111.84 |
| 2023-10-27 | 110.58 |
| 2023-10-26 | 90.03 |
| 2023-10-25 | 89.08 |
| 2023-10-24 | 82.12 |
| 2023-10-20 | 76.43 |
| 2023-10-19 | 74.85 |
| 2023-10-18 | 78.01 |
| 2023-10-17 | 80.86 |
| 2023-10-16 | 79.59 |
| 2023-10-13 | 80.22 |
| 2023-10-12 | 85.92 |
| 2023-10-11 | 80.86 |
| 2023-10-10 | 74.53 |
| 2023-10-09 | 73.90 |
| 2023-10-06 | 71.06 |
| 2023-10-05 | 67.58 |
| 2023-10-04 | 67.26 |
| 2023-10-03 | 70.42 |
| 2023-09-29 | 81.49 |
| 2023-09-28 | 79.91 |
| 2023-09-27 | 81.81 |
| 2023-09-26 | 76.75 |
| 2023-09-25 | 80.54 |
| 2023-09-22 | 82.75 |
| 2023-09-21 | 80.86 |
| 2023-09-20 | 84.33 |
| 2023-09-19 | 85.60 |
| 2023-09-18 | 87.18 |
| 2023-09-15 | 86.23 |
| 2023-09-14 | 81.49 |
| 2023-09-13 | 81.17 |
| 2023-09-12 | 81.81 |
| 2023-09-11 | 82.44 |
| 2023-09-07 | 79.28 |
| 2023-09-06 | 79.91 |
| 2023-09-05 | 80.53 |
| 2023-09-04 | 84.54 |
| 2023-08-31 | 82.07 |
| 2023-08-30 | 83.30 |
| 2023-08-29 | 85.46 |
| 2023-08-28 | 82.07 |
| 2023-08-25 | 78.98 |
| 2023-08-24 | 78.98 |
| 2023-08-23 | 73.74 |
| 2023-08-22 | 74.35 |
| 2023-08-21 | 73.43 |
| 2023-08-18 | 74.35 |
| 2023-08-17 | 78.98 |
| 2023-08-16 | 79.91 |
| 2023-08-15 | 80.53 |
| 2023-08-14 | 80.22 |
| 2023-08-11 | 78.06 |
| 2023-08-10 | 81.76 |
| 2023-08-09 | 81.45 |
| 2023-08-08 | 78.06 |
| 2023-08-07 | 82.69 |
| 2023-08-04 | 90.71 |
| 2023-08-03 | 91.33 |
| 2023-08-02 | 90.71 |
| 2023-08-01 | 100.58 |
| 2023-07-31 | 100.28 |
| 2023-07-28 | 102.13 |
| 2023-07-27 | 99.35 |
| 2023-07-26 | 96.26 |
| 2023-07-25 | 97.19 |
| 2023-07-24 | 93.49 |
| 2023-07-21 | 95.34 |
| 2023-07-20 | 94.10 |
| 2023-07-19 | 91.94 |
| 2023-07-18 | 95.03 |
| 2023-07-14 | 97.50 |
| 2023-07-13 | 99.66 |
| 2023-07-12 | 95.95 |
| 2023-07-11 | 98.12 |
| 2023-07-10 | 101.20 |
| 2023-07-07 | 100.58 |
| 2023-07-06 | 105.52 |
| 2023-07-05 | 111.08 |
| 2023-07-04 | 114.78 |
| 2023-07-03 | 109.22 |
| 2023-06-30 | 110.15 |
| 2023-06-29 | 108.61 |
| 2023-06-28 | 110.15 |
| 2023-06-27 | 112.93 |
| 2023-06-26 | 108.92 |
| 2023-06-23 | 105.21 |
| 2023-06-21 | 112.00 |
| 2023-06-20 | 118.48 |
| 2023-06-19 | 117.25 |
| 2023-06-16 | 115.40 |
| 2023-06-15 | 108.30 |
| 2023-06-14 | 103.67 |
| 2023-06-13 | 106.76 |
| 2023-06-12 | 106.14 |
| 2023-06-09 | 107.99 |
| 2023-06-08 | 107.37 |
| 2023-06-07 | 105.21 |
| 2023-06-06 | 107.06 |
| 2023-06-05 | 107.99 |
| 2023-06-02 | 106.76 |
| 2023-06-01 | 103.11 |
| 2023-05-31 | 107.06 |
| 2023-05-30 | 107.97 |
| 2023-05-29 | 109.79 |
| 2023-05-25 | 119.51 |
| 2023-05-24 | 126.19 |
| 2023-05-23 | 132.56 |
| 2023-05-22 | 131.04 |
| 2023-05-19 | 126.49 |
| 2023-05-18 | 127.70 |
| 2023-05-17 | 128.62 |
| 2023-05-16 | 137.72 |
| 2023-05-15 | 137.12 |
| 2023-05-12 | 133.17 |
| 2023-05-11 | 134.08 |
| 2023-05-10 | 138.33 |
| 2023-05-09 | 135.90 |
| 2023-05-08 | 144.10 |
| 2023-05-05 | 145.01 |
| 2023-05-04 | 146.22 |
| 2023-05-03 | 138.63 |
| 2023-05-02 | 138.63 |
| 2023-04-28 | 142.28 |
| 2023-04-27 | 137.72 |
| 2023-04-26 | 139.55 |
| 2023-04-25 | 134.38 |
| 2023-04-24 | 148.35 |
| 2023-04-21 | 140.15 |
| 2023-04-20 | 140.46 |
| 2023-04-19 | 143.49 |
| 2023-04-18 | 147.14 |
| 2023-04-17 | 147.14 |
| 2023-04-14 | 147.44 |
| 2023-04-13 | 145.62 |
| 2023-04-12 | 141.06 |
| 2023-04-11 | 137.72 |
| 2023-04-06 | 134.08 |
| 2023-04-04 | 131.04 |
| 2023-04-03 | 133.17 |
| 2023-03-31 | 134.38 |
| 2023-03-30 | 128.01 |
| 2023-03-29 | 128.92 |
| 2023-03-28 | 130.74 |
| 2023-03-27 | 133.47 |
| 2023-03-24 | 131.95 |
| 2023-03-23 | 134.99 |
| 2023-03-22 | 153.51 |
| 2023-03-21 | 147.44 |
| 2023-03-20 | 135.29 |
| 2023-03-17 | 142.28 |
| 2023-03-16 | 139.24 |
| 2023-03-15 | 139.55 |
| 2023-03-14 | 134.99 |
| 2023-03-13 | 137.42 |
| 2023-03-10 | 138.03 |
| 2023-03-09 | 142.28 |
| 2023-03-08 | 146.83 |
| 2023-03-07 | 163.23 |
| 2023-03-06 | 165.96 |
| 2023-03-03 | 165.96 |
| 2023-03-02 | 165.05 |
| 2023-03-01 | 160.49 |
| 2023-02-28 | 155.94 |
| 2023-02-27 | 161.71 |
| 2023-02-24 | 168.08 |
| 2023-02-23 | 166.57 |
| 2023-02-22 | 159.89 |
| 2023-02-21 | 163.83 |
| 2023-02-20 | 165.05 |
| 2023-02-17 | 165.66 |
| 2023-02-16 | 165.66 |
| 2023-02-15 | 165.05 |
| 2023-02-14 | 169.60 |
| 2023-02-13 | 168.39 |
| 2023-02-10 | 167.78 |
| 2023-02-09 | 171.42 |
| 2023-02-08 | 171.12 |
| 2023-02-07 | 165.66 |
| 2023-02-06 | 166.87 |
| 2023-02-03 | 177.80 |
| 2023-02-02 | 177.50 |
| 2023-02-01 | 173.85 |
| 2023-01-31 | 171.42 |
| 2023-01-30 | 181.75 |
| 2023-01-27 | 185.69 |
| 2023-01-26 | 184.48 |
| 2023-01-20 | 183.87 |
| 2023-01-19 | 178.10 |
| 2023-01-18 | 175.67 |
| 2023-01-17 | 177.80 |
| 2023-01-16 | 181.75 |
| 2023-01-13 | 178.41 |
| 2023-01-12 | 178.41 |
| 2023-01-11 | 174.16 |
| 2023-01-10 | 162.62 |
| 2023-01-09 | 161.71 |
| 2023-01-06 | 164.74 |
| 2023-01-05 | 162.01 |
| 2023-01-04 | 160.80 |
| 2023-01-03 | 152.60 |
| 2022-12-30 | 148.96 |
| 2022-12-29 | 156.55 |
| 2022-12-28 | 155.03 |
| 2022-12-23 | 153.51 |
| 2022-12-22 | 151.69 |
| 2022-12-21 | 151.08 |
| 2022-12-20 | 151.39 |
| 2022-12-19 | 150.47 |
| 2022-12-16 | 161.10 |
| 2022-12-15 | 160.19 |
| 2022-12-14 | 165.05 |
| 2022-12-13 | 148.96 |
| 2022-12-12 | 160.19 |
| 2022-12-09 | 152.60 |
| 2022-12-08 | 158.07 |
| 2022-12-07 | 160.49 |
| 2022-12-06 | 162.92 |
| 2022-12-05 | 187.82 |
| 2022-12-02 | 175.98 |
| 2022-12-01 | 178.71 |
| 2022-11-30 | 203.30 |
| 2022-11-29 | 197.23 |
| 2022-11-28 | 192.98 |
| 2022-11-25 | 192.07 |
| 2022-11-24 | 197.23 |
| 2022-11-23 | 190.55 |
| 2022-11-22 | 189.94 |
| 2022-11-21 | 204.82 |
| 2022-11-18 | 205.43 |
| 2022-11-17 | 198.44 |
| 2022-11-16 | 201.78 |
| 2022-11-15 | 209.07 |
| 2022-11-14 | 207.86 |
| 2022-11-11 | 188.12 |
| 2022-11-10 | 183.87 |
| 2022-11-09 | 186.60 |
| 2022-11-08 | 188.12 |
| 2022-11-07 | 189.94 |
| 2022-11-04 | 187.51 |
| 2022-11-03 | 174.76 |
| 2022-11-02 | 204.21 |
| 2022-11-01 | 167.17 |
| 2022-10-31 | 145.01 |
| 2022-10-28 | 149.26 |
| 2022-10-27 | 154.12 |
| 2022-10-26 | 163.83 |
| 2022-10-25 | 150.47 |
| 2022-10-24 | 150.78 |
| 2022-10-21 | 158.98 |
| 2022-10-20 | 152.30 |
| 2022-10-19 | 147.14 |
| 2022-10-18 | 155.64 |
| 2022-10-17 | 144.71 |
| 2022-10-14 | 143.49 |
| 2022-10-13 | 134.38 |
| 2022-10-12 | 130.44 |
| 2022-10-11 | 128.01 |
| 2022-10-10 | 130.74 |
| 2022-10-07 | 132.56 |
| 2022-10-06 | 132.26 |
| 2022-10-05 | 135.60 |
| 2022-10-03 | 136.81 |
| 2022-09-30 | 136.21 |
| 2022-09-29 | 129.22 |
| 2022-09-28 | 124.67 |
| 2022-09-27 | 123.76 |
| 2022-09-26 | 116.77 |
| 2022-09-23 | 112.52 |
| 2022-09-22 | 115.86 |
| 2022-09-21 | 119.51 |
| 2022-09-20 | 126.19 |
| 2022-09-19 | 122.85 |
| 2022-09-16 | 131.04 |
| 2022-09-15 | 134.08 |
| 2022-09-14 | 130.74 |
| 2022-09-13 | 136.21 |
| 2022-09-09 | 142.28 |
| 2022-09-08 | 135.60 |
| 2022-09-07 | 136.81 |
| 2022-09-06 | 133.82 |
| 2022-09-05 | 135.31 |
| 2022-09-02 | 136.81 |
| 2022-09-01 | 141.01 |
| 2022-08-31 | 139.51 |
| 2022-08-30 | 132.62 |
| 2022-08-29 | 135.61 |
| 2022-08-26 | 141.01 |
| 2022-08-25 | 137.11 |
| 2022-08-24 | 129.32 |
| 2022-08-23 | 139.51 |
| 2022-08-22 | 142.21 |
| 2022-08-19 | 138.61 |
| 2022-08-18 | 140.41 |
| 2022-08-17 | 142.81 |
| 2022-08-16 | 153.30 |
| 2022-08-15 | 156.30 |
| 2022-08-12 | 153.30 |
| 2022-08-11 | 156.30 |
| 2022-08-10 | 148.80 |
| 2022-08-09 | 155.40 |
| 2022-08-08 | 153.60 |
| 2022-08-05 | 155.40 |
| 2022-08-04 | 145.81 |
| 2022-08-03 | 140.71 |
| 2022-08-02 | 141.61 |
| 2022-08-01 | 151.80 |
| 2022-07-29 | 157.50 |
| 2022-07-28 | 161.09 |
| 2022-07-27 | 149.70 |
| 2022-07-26 | 152.40 |
| 2022-07-25 | 151.50 |
| 2022-07-22 | 151.50 |
| 2022-07-21 | 149.70 |
| 2022-07-20 | 150.60 |
| 2022-07-19 | 144.01 |
| 2022-07-18 | 152.70 |
| 2022-07-15 | 145.51 |
| 2022-07-14 | 150.00 |
| 2022-07-13 | 138.91 |
| 2022-07-12 | 150.30 |
| 2022-07-11 | 149.10 |
| 2022-07-08 | 153.90 |
| 2022-07-07 | 139.81 |
| 2022-07-06 | 144.31 |
| 2022-07-05 | 142.81 |
| 2022-07-04 | 143.11 |
| 2022-06-30 | 133.52 |
| 2022-06-29 | 128.72 |
| 2022-06-28 | 136.81 |
| 2022-06-27 | 133.52 |
| 2022-06-24 | 134.11 |
| 2022-06-23 | 128.12 |
| 2022-06-22 | 119.43 |
| 2022-06-21 | 123.02 |
| 2022-06-20 | 113.43 |
| 2022-06-17 | 114.63 |
| 2022-06-16 | 111.03 |
| 2022-06-15 | 115.83 |
| 2022-06-14 | 114.33 |
| 2022-06-13 | 115.83 |
| 2022-06-10 | 122.12 |
| 2022-06-09 | 126.32 |
| 2022-06-08 | 129.32 |
| 2022-06-07 | 121.22 |
| 2022-06-06 | 123.62 |
| 2022-06-02 | 124.22 |
| 2022-06-01 | 136.51 |
| 2022-05-31 | 151.80 |
| 2022-05-30 | 136.51 |
| 2022-05-27 | 126.45 |
| 2022-05-26 | 120.23 |
| 2022-05-25 | 132.07 |
| 2022-05-24 | 129.70 |
| 2022-05-23 | 135.03 |
| 2022-05-20 | 133.85 |
| 2022-05-19 | 127.04 |
| 2022-05-18 | 132.07 |
| 2022-05-17 | 135.03 |
| 2022-05-16 | 129.41 |
| 2022-05-13 | 130.30 |
| 2022-05-12 | 127.93 |
| 2022-05-11 | 130.00 |
| 2022-05-10 | 123.78 |
| 2022-05-06 | 128.22 |
| 2022-05-05 | 140.66 |
| 2022-05-04 | 136.22 |
| 2022-05-03 | 138.29 |
| 2022-04-29 | 139.77 |
| 2022-04-28 | 141.55 |
| 2022-04-27 | 133.26 |
| 2022-04-26 | 135.03 |
| 2022-04-25 | 137.40 |
| 2022-04-22 | 143.62 |
| 2022-04-21 | 143.03 |
| 2022-04-20 | 146.28 |
| 2022-04-19 | 144.80 |
| 2022-04-14 | 151.91 |
| 2022-04-13 | 145.39 |
| 2022-04-12 | 149.24 |
| 2022-04-11 | 148.95 |
| 2022-04-08 | 159.31 |
| 2022-04-07 | 159.90 |
| 2022-04-06 | 161.38 |
| 2022-04-04 | 175.29 |
| 2022-04-01 | 161.67 |
| 2022-03-31 | 167.89 |
| 2022-03-30 | 181.80 |
| 2022-03-29 | 172.63 |
| 2022-03-28 | 168.78 |
| 2022-03-25 | 169.67 |
| 2022-03-24 | 176.77 |
| 2022-03-23 | 171.44 |
| 2022-03-22 | 157.83 |
| 2022-03-21 | 164.63 |
| 2022-03-18 | 159.90 |
| 2022-03-17 | 162.56 |
| 2022-03-16 | 145.10 |
| 2022-03-15 | 124.08 |
| 2022-03-14 | 144.80 |
| 2022-03-11 | 150.72 |
| 2022-03-10 | 156.64 |
| 2022-03-09 | 153.98 |
| 2022-03-08 | 159.01 |
| 2022-03-07 | 149.24 |
| 2022-03-04 | 161.08 |
| 2022-03-03 | 160.49 |
| 2022-03-02 | 159.60 |
| 2022-03-01 | 166.11 |
| 2022-02-28 | 173.81 |
| 2022-02-25 | 173.51 |
| 2022-02-24 | 169.07 |
| 2022-02-23 | 181.51 |
| 2022-02-22 | 177.07 |
| 2022-02-21 | 186.24 |
| 2022-02-18 | 187.43 |
| 2022-02-17 | 188.31 |
| 2022-02-16 | 183.87 |
| 2022-02-15 | 180.62 |
| 2022-02-14 | 178.55 |
| 2022-02-11 | 176.18 |
| 2022-02-10 | 190.68 |
| 2022-02-09 | 186.83 |
| 2022-02-08 | 177.95 |
| 2022-02-07 | 179.73 |
| 2022-02-04 | 183.28 |
| 2022-01-31 | 179.73 |
| 2022-01-28 | 169.37 |
| 2022-01-27 | 168.78 |
| 2022-01-26 | 167.89 |
| 2022-01-25 | 173.81 |
| 2022-01-24 | 182.39 |
| 2022-01-21 | 192.16 |
| 2022-01-20 | 189.79 |
| 2022-01-19 | 187.72 |
| 2022-01-18 | 183.58 |
| 2022-01-17 | 193.05 |
| 2022-01-14 | 184.17 |
| 2022-01-13 | 176.77 |
| 2022-01-12 | 173.51 |
| 2022-01-11 | 173.81 |
| 2022-01-10 | 175.88 |
| 2022-01-07 | 159.90 |
| 2022-01-06 | 154.87 |
| 2022-01-05 | 149.24 |
| 2022-01-04 | 156.05 |
| 2022-01-03 | 150.72 |
| 2021-12-31 | 150.72 |
| 2021-12-30 | 143.62 |
| 2021-12-29 | 142.73 |
| 2021-12-28 | 144.21 |
| 2021-12-24 | 142.43 |
| 2021-12-23 | 141.84 |
| 2021-12-22 | 138.58 |
| 2021-12-21 | 141.25 |
| 2021-12-20 | 137.40 |
| 2021-12-17 | 140.66 |
| 2021-12-16 | 144.80 |
| 2021-12-15 | 142.73 |
| 2021-12-14 | 148.65 |
| 2021-12-13 | 149.54 |
| 2021-12-10 | 154.57 |
| 2021-12-09 | 156.35 |
| 2021-12-08 | 141.55 |
| 2021-12-07 | 141.25 |
| 2021-12-06 | 140.06 |
| 2021-12-03 | 148.65 |
| 2021-12-02 | 141.55 |
| 2021-12-01 | 139.77 |
| 2021-11-30 | 139.18 |
| 2021-11-29 | 144.80 |
| 2021-11-26 | 145.69 |
| 2021-11-25 | 143.91 |
| 2021-11-24 | 141.25 |
| 2021-11-23 | 137.40 |
| 2021-11-22 | 141.84 |
| 2021-11-19 | 145.69 |
| 2021-11-18 | 145.99 |
| 2021-11-17 | 151.91 |
| 2021-11-16 | 150.72 |
| 2021-11-15 | 144.51 |
| 2021-11-12 | 143.03 |
| 2021-11-11 | 147.47 |
| 2021-11-10 | 148.06 |
| 2021-11-09 | 137.10 |
| 2021-11-08 | 133.85 |
| 2021-11-05 | 133.55 |
| 2021-11-04 | 141.84 |
| 2021-11-03 | 140.06 |
| 2021-11-02 | 137.99 |
| 2021-11-01 | 142.73 |
| 2021-10-29 | 140.95 |
| 2021-10-28 | 143.62 |
| 2021-10-27 | 150.43 |
| 2021-10-26 | 155.46 |
| 2021-10-25 | 156.05 |
| 2021-10-22 | 158.12 |
| 2021-10-21 | 155.16 |
| 2021-10-20 | 164.93 |
| 2021-10-19 | 169.07 |
| 2021-10-18 | 156.05 |
| 2021-10-15 | 156.05 |
| 2021-10-12 | 166.41 |
| 2021-10-11 | 172.92 |
| 2021-10-08 | 171.44 |
| 2021-10-07 | 173.81 |
| 2021-10-06 | 169.07 |
| 2021-10-05 | 172.33 |
| 2021-10-04 | 175.29 |
| 2021-09-30 | 176.47 |
| 2021-09-29 | 179.14 |
| 2021-09-28 | 177.66 |
| 2021-09-27 | 185.35 |
| 2021-09-24 | 175.29 |
| 2021-09-23 | 179.73 |
| 2021-09-21 | 180.91 |
| 2021-09-20 | 178.25 |
| 2021-09-17 | 185.35 |
| 2021-09-16 | 171.74 |
| 2021-09-15 | 181.80 |
| 2021-09-14 | 187.13 |
| 2021-09-13 | 187.72 |
| 2021-09-10 | 189.79 |
| 2021-09-09 | 184.76 |
| 2021-09-08 | 182.41 |
| 2021-09-07 | 189.17 |
| 2021-09-06 | 193.57 |
| 2021-09-03 | 196.51 |
| 2021-09-02 | 190.34 |
| 2021-09-01 | 194.74 |
| 2021-08-31 | 189.75 |
| 2021-08-30 | 190.34 |
| 2021-08-27 | 182.71 |
| 2021-08-26 | 194.74 |
| 2021-08-25 | 207.07 |
| 2021-08-24 | 208.25 |
| 2021-08-23 | 209.42 |
| 2021-08-20 | 197.68 |
| 2021-08-19 | 219.99 |
| 2021-08-18 | 222.93 |
| 2021-08-17 | 229.97 |
| 2021-08-16 | 227.62 |
| 2021-08-13 | 219.99 |
| 2021-08-12 | 222.34 |
| 2021-08-11 | 224.10 |
| 2021-08-10 | 221.17 |
| 2021-08-09 | 218.82 |
| 2021-08-06 | 211.18 |
| 2021-08-05 | 212.36 |
| 2021-08-04 | 211.18 |
| 2021-08-03 | 209.42 |
| 2021-08-02 | 207.66 |
| 2021-07-30 | 207.66 |
| 2021-07-29 | 213.53 |
| 2021-07-28 | 196.51 |
| 2021-07-27 | 184.18 |
| 2021-07-26 | 205.90 |
| 2021-07-23 | 216.47 |
| 2021-07-22 | 210.60 |
| 2021-07-21 | 212.95 |
| 2021-07-20 | 213.53 |
| 2021-07-19 | 217.06 |
| 2021-07-16 | 219.99 |
| 2021-07-15 | 227.62 |
| 2021-07-14 | 219.40 |
| 2021-07-13 | 208.84 |
| 2021-07-12 | 207.07 |
| 2021-07-09 | 198.27 |
| 2021-07-08 | 196.51 |
| 2021-07-07 | 204.73 |
| 2021-07-06 | 190.93 |
| 2021-07-05 | 203.55 |
| 2021-07-02 | 224.10 |
| 2021-06-30 | 229.97 |
| 2021-06-29 | 231.73 |
| 2021-06-28 | 241.72 |
| 2021-06-25 | 238.78 |
| 2021-06-24 | 238.78 |
| 2021-06-23 | 239.95 |
| 2021-06-22 | 241.13 |
| 2021-06-21 | 231.73 |
| 2021-06-18 | 241.13 |
| 2021-06-17 | 249.35 |
| 2021-06-16 | 244.06 |
| 2021-06-15 | 264.03 |
| 2021-06-11 | 265.79 |
| 2021-06-10 | 259.33 |
| 2021-06-09 | 256.98 |
| 2021-06-08 | 261.09 |
| 2021-06-07 | 260.50 |
| 2021-06-04 | 252.87 |
| 2021-06-03 | 258.74 |
| 2021-06-02 | 258.74 |
| 2021-06-01 | 256.98 |
| 2021-05-31 | 257.57 |
| 2021-05-28 | 242.30 |
| 2021-05-27 | 252.28 |
| 2021-05-26 | 245.24 |
| 2021-05-25 | 238.78 |
| 2021-05-24 | 239.37 |
| 2021-05-21 | 224.98 |
| 2021-05-20 | 218.58 |
| 2021-05-18 | 224.98 |
| 2021-05-17 | 216.83 |
| 2021-05-14 | 217.41 |
| 2021-05-13 | 187.42 |
| 2021-05-12 | 188.87 |
| 2021-05-11 | 185.38 |
| 2021-05-10 | 183.92 |
| 2021-05-07 | 176.64 |
| 2021-05-06 | 178.68 |
| 2021-05-05 | 175.19 |
| 2021-05-04 | 181.01 |
| 2021-05-03 | 177.22 |
| 2021-04-30 | 180.14 |
| 2021-04-29 | 185.96 |
| 2021-04-28 | 185.67 |
| 2021-04-27 | 181.30 |
| 2021-04-26 | 181.01 |
| 2021-04-23 | 188.87 |
| 2021-04-22 | 179.55 |
| 2021-04-21 | 176.93 |
| 2021-04-20 | 179.55 |
| 2021-04-19 | 183.92 |
| 2021-04-16 | 179.26 |
| 2021-04-15 | 178.10 |
| 2021-04-14 | 181.30 |
| 2021-04-13 | 168.78 |
| 2021-04-12 | 170.82 |
| 2021-04-09 | 176.35 |
| 2021-04-08 | 181.01 |
| 2021-04-07 | 178.68 |
| 2021-04-01 | 173.44 |
| 2021-03-31 | 173.73 |
| 2021-03-30 | 172.27 |
| 2021-03-29 | 164.12 |
| 2021-03-26 | 164.99 |
| 2021-03-25 | 159.46 |
| 2021-03-24 | 162.37 |
| 2021-03-23 | 168.49 |
| 2021-03-22 | 177.22 |
| 2021-03-19 | 181.01 |
| 2021-03-18 | 179.26 |
| 2021-03-17 | 188.29 |
| 2021-03-16 | 188.87 |
| 2021-03-15 | 174.89 |
| 2021-03-12 | 176.93 |
| 2021-03-11 | 181.30 |
| 2021-03-10 | 153.64 |
| 2021-03-09 | 142.28 |
| 2021-03-08 | 143.45 |
| 2021-03-05 | 141.12 |
| 2021-03-04 | 144.61 |
| 2021-03-03 | 151.60 |
| 2021-03-02 | 140.53 |
| 2021-03-01 | 138.49 |
| 2021-02-26 | 135.87 |
| 2021-02-25 | 140.82 |
| 2021-02-24 | 142.28 |
| 2021-02-23 | 148.98 |
| 2021-02-22 | 144.90 |
| 2021-02-19 | 151.60 |
| 2021-02-18 | 140.82 |
| 2021-02-17 | 144.61 |
| 2021-02-16 | 140.24 |
| 2021-02-11 | 139.37 |
| 2021-02-10 | 138.79 |
| 2021-02-09 | 137.04 |
| 2021-02-08 | 135.58 |
| 2021-02-05 | 137.04 |
| 2021-02-04 | 143.74 |
| 2021-02-03 | 148.98 |
| 2021-02-02 | 156.84 |
| 2021-02-01 | 135.29 |
| 2021-01-29 | 130.63 |
| 2021-01-28 | 137.91 |
| 2021-01-27 | 144.32 |
| 2021-01-26 | 140.82 |
| 2021-01-25 | 146.94 |
| 2021-01-22 | 150.43 |
| 2021-01-21 | 156.26 |
| 2021-01-20 | 157.71 |
| 2021-01-19 | 146.65 |
| 2021-01-18 | 131.51 |
| 2021-01-15 | 132.67 |
| 2021-01-14 | 135.00 |
| 2021-01-13 | 136.17 |
| 2021-01-12 | 137.33 |
| 2021-01-11 | 133.84 |
| 2021-01-08 | 137.33 |
| 2021-01-07 | 133.84 |
| 2021-01-06 | 136.75 |
| 2021-01-05 | 130.05 |
| 2021-01-04 | 132.38 |
| 2020-12-31 | 130.92 |
| 2020-12-30 | 129.76 |
| 2020-12-29 | 128.01 |
| 2020-12-28 | 117.53 |
| 2020-12-24 | 121.31 |
| 2020-12-23 | 121.31 |
| 2020-12-22 | 122.48 |
| 2020-12-21 | 125.68 |
| 2020-12-18 | 128.30 |
| 2020-12-17 | 135.58 |
| 2020-12-16 | 126.26 |
| 2020-12-15 | 121.60 |
| 2020-12-14 | 112.29 |
| 2020-12-11 | 108.50 |
| 2020-12-10 | 112.00 |
| 2020-12-09 | 117.53 |
| 2020-12-08 | 120.73 |
| 2020-12-07 | 125.10 |
| 2020-12-04 | 127.14 |
| 2020-12-03 | 129.76 |
| 2020-12-02 | 116.95 |
| 2020-12-01 | 115.78 |
| 2020-11-30 | 120.44 |
| 2020-11-27 | 122.77 |
| 2020-11-26 | 121.31 |
| 2020-11-25 | 125.97 |
| 2020-11-24 | 128.59 |
| 2020-11-23 | 137.04 |
| 2020-11-20 | 138.20 |
| 2020-11-19 | 139.08 |
| 2020-11-18 | 138.49 |
| 2020-11-17 | 137.33 |
| 2020-11-16 | 138.79 |
| 2020-11-13 | 142.57 |
| 2020-11-12 | 139.37 |
| 2020-11-11 | 137.91 |
| 2020-11-10 | 137.91 |
| 2020-11-09 | 138.49 |
| 2020-11-06 | 140.53 |
| 2020-11-05 | 144.61 |
| 2020-11-04 | 136.75 |
| 2020-11-03 | 135.87 |
| 2020-11-02 | 134.42 |
| 2020-10-30 | 137.91 |
| 2020-10-29 | 145.77 |
| 2020-10-28 | 144.61 |
| 2020-10-27 | 144.90 |
| 2020-10-23 | 148.69 |
| 2020-10-22 | 156.26 |
| 2020-10-21 | 160.92 |
| 2020-10-20 | 162.37 |
| 2020-10-19 | 160.04 |
| 2020-10-16 | 167.91 |
| 2020-10-15 | 182.17 |
| 2020-10-14 | 186.83 |
| 2020-10-12 | 188.29 |
| 2020-10-09 | 185.01 |
| 2020-10-08 | 184.65 |
| 2020-10-07 | 183.92 |
| 2020-10-06 | 182.10 |
| 2020-10-05 | 173.37 |
| 2020-09-30 | 173.00 |
| 2020-09-29 | 170.82 |
| 2020-09-28 | 169.00 |
| 2020-09-25 | 170.45 |
| 2020-09-24 | 178.46 |
| 2020-09-23 | 181.74 |
| 2020-09-22 | 179.19 |
| 2020-09-21 | 182.10 |
| 2020-09-18 | 186.83 |
| 2020-09-17 | 186.47 |
| 2020-09-16 | 190.11 |
| 2020-09-15 | 188.65 |
| 2020-09-14 | 184.29 |
| 2020-09-11 | 180.65 |
| 2020-09-10 | 179.92 |
| 2020-09-09 | 182.47 |
| 2020-09-08 | 184.28 |
| 2020-09-07 | 185.37 |
| 2020-09-04 | 192.26 |
| 2020-09-03 | 200.60 |
| 2020-09-02 | 209.30 |
| 2020-09-01 | 210.39 |
| 2020-08-31 | 212.20 |
| 2020-08-28 | 208.94 |
| 2020-08-27 | 208.21 |
| 2020-08-26 | 201.68 |
| 2020-08-25 | 188.27 |
| 2020-08-24 | 188.99 |
| 2020-08-21 | 186.82 |
| 2020-08-20 | 183.92 |
| 2020-08-19 | 188.27 |
| 2020-08-18 | 191.89 |
| 2020-08-17 | 182.47 |
| 2020-08-14 | 179.93 |
| 2020-08-13 | 180.29 |
| 2020-08-12 | 179.20 |
| 2020-08-11 | 185.37 |
| 2020-08-10 | 181.74 |
| 2020-08-07 | 185.37 |
| 2020-08-06 | 192.98 |
| 2020-08-05 | 193.71 |
| 2020-08-04 | 192.26 |
| 2020-08-03 | 192.98 |
| 2020-07-31 | 194.79 |
| 2020-07-30 | 191.17 |
| 2020-07-29 | 177.03 |
| 2020-07-28 | 174.85 |
| 2020-07-27 | 175.58 |
| 2020-07-24 | 178.11 |
| 2020-07-23 | 192.26 |
| 2020-07-22 | 188.63 |
| 2020-07-21 | 192.62 |
| 2020-07-20 | 187.18 |
| 2020-07-17 | 188.63 |
| 2020-07-16 | 180.29 |
| 2020-07-15 | 194.79 |
| 2020-07-14 | 190.44 |
| 2020-07-13 | 194.43 |
| 2020-07-10 | 175.94 |
| 2020-07-09 | 173.40 |
| 2020-07-08 | 175.58 |
| 2020-07-07 | 174.49 |
| 2020-07-06 | 173.40 |
| 2020-07-03 | 167.96 |
| 2020-07-02 | 163.61 |
| 2020-06-30 | 165.42 |
| 2020-06-29 | 159.62 |
| 2020-06-26 | 170.14 |
| 2020-06-24 | 157.45 |
| 2020-06-23 | 152.01 |
| 2020-06-22 | 147.29 |
| 2020-06-19 | 152.37 |
| 2020-06-18 | 151.28 |
| 2020-06-17 | 138.41 |
| 2020-06-16 | 133.04 |
| 2020-06-15 | 126.77 |
| 2020-06-12 | 130.35 |
| 2020-06-11 | 133.04 |
| 2020-06-10 | 139.01 |
| 2020-06-09 | 137.22 |
| 2020-06-08 | 135.13 |
| 2020-06-05 | 139.60 |
| 2020-06-04 | 139.01 |
| 2020-06-03 | 139.60 |
| 2020-06-02 | 144.38 |
| 2020-06-01 | 133.64 |
| 2020-05-29 | 126.47 |
| 2020-05-28 | 126.77 |
| 2020-05-27 | 152.73 |
| 2020-05-26 | 136.92 |
| 2020-05-25 | 130.95 |
| 2020-05-22 | 128.27 |
| 2020-05-21 | 142.59 |
| 2020-05-20 | 146.47 |
| 2020-05-19 | 135.43 |
| 2020-05-18 | 134.23 |
| 2020-05-15 | 131.85 |
| 2020-05-14 | 130.35 |
| 2020-05-13 | 135.13 |
| 2020-05-12 | 130.35 |
| 2020-05-11 | 135.43 |
| 2020-05-08 | 135.13 |
| 2020-05-07 | 131.25 |
| 2020-05-06 | 126.47 |
| 2020-05-05 | 123.79 |
| 2020-05-04 | 116.33 |
| 2020-04-29 | 129.76 |
| 2020-04-28 | 134.53 |
| 2020-04-27 | 129.46 |
| 2020-04-24 | 132.14 |
| 2020-04-23 | 137.81 |
| 2020-04-22 | 136.02 |
| 2020-04-21 | 136.02 |
| 2020-04-20 | 147.06 |
| 2020-04-17 | 144.68 |
| 2020-04-16 | 145.27 |
| 2020-04-15 | 147.66 |
| 2020-04-14 | 149.15 |
| 2020-04-09 | 152.73 |
| 2020-04-08 | 142.29 |
| 2020-04-07 | 143.18 |
| 2020-04-06 | 131.25 |
| 2020-04-03 | 127.67 |
| 2020-04-02 | 124.09 |
| 2020-04-01 | 121.40 |
| 2020-03-31 | 131.55 |
| 2020-03-30 | 141.99 |
| 2020-03-27 | 142.29 |
| 2020-03-26 | 143.48 |
| 2020-03-25 | 139.01 |
| 2020-03-24 | 125.58 |
| 2020-03-23 | 109.77 |
| 2020-03-20 | 121.70 |
| 2020-03-19 | 104.69 |
| 2020-03-18 | 114.24 |
| 2020-03-17 | 131.55 |
| 2020-03-16 | 133.04 |
| 2020-03-13 | 145.27 |
| 2020-03-12 | 145.57 |
| 2020-03-11 | 156.61 |
| 2020-03-10 | 166.16 |
| 2020-03-09 | 166.76 |
| 2020-03-06 | 179.29 |
| 2020-03-05 | 179.29 |
| 2020-03-04 | 170.64 |
| 2020-03-03 | 172.13 |
| 2020-03-02 | 166.76 |
| 2020-02-28 | 164.97 |
| 2020-02-27 | 172.13 |
| 2020-02-26 | 171.53 |
| 2020-02-25 | 178.39 |
| 2020-02-24 | 175.71 |
| 2020-02-21 | 183.76 |
| 2020-02-20 | 186.75 |
| 2020-02-19 | 184.66 |
| 2020-02-18 | 184.36 |
| 2020-02-17 | 188.84 |
| 2020-02-14 | 183.76 |
| 2020-02-13 | 179.59 |
| 2020-02-12 | 185.56 |
| 2020-02-11 | 184.66 |
| 2020-02-10 | 184.36 |
| 2020-02-07 | 189.73 |
| 2020-02-06 | 188.84 |
| 2020-02-05 | 185.85 |
| 2020-02-04 | 173.62 |
| 2020-02-03 | 167.65 |
| 2020-01-31 | 158.10 |
| 2020-01-30 | 164.07 |
| 2020-01-29 | 175.71 |
| 2020-01-24 | 178.99 |
| 2020-01-23 | 182.27 |
| 2020-01-22 | 190.63 |
| 2020-01-21 | 183.47 |
| 2020-01-20 | 186.15 |
| 2020-01-17 | 182.27 |
| 2020-01-16 | 168.55 |
| 2020-01-15 | 162.58 |
| 2020-01-14 | 164.97 |
| 2020-01-13 | 168.55 |
| 2020-01-10 | 168.25 |
| 2020-01-09 | 170.93 |
| 2020-01-08 | 166.76 |
| 2020-01-07 | 168.55 |
| 2020-01-06 | 163.47 |
| 2020-01-03 | 176.01 |
| 2020-01-02 | 178.69 |
| 2019-12-31 | 177.20 |
| 2019-12-30 | 180.78 |
| 2019-12-27 | 180.78 |
| 2019-12-24 | 176.01 |
| 2019-12-23 | 177.80 |
| 2019-12-20 | 172.13 |
| 2019-12-19 | 171.53 |
| 2019-12-18 | 169.74 |
| 2019-12-17 | 173.92 |
| 2019-12-16 | 162.88 |
| 2019-12-13 | 165.26 |
| 2019-12-12 | 166.46 |
| 2019-12-11 | 159.00 |
| 2019-12-10 | 153.63 |
| 2019-12-09 | 153.93 |
| 2019-12-06 | 167.65 |
| 2019-12-05 | 164.67 |
| 2019-12-04 | 160.49 |
| 2019-12-03 | 162.58 |
| 2019-12-02 | 166.16 |
| 2019-11-29 | 165.86 |
| 2019-11-28 | 194.51 |
| 2019-11-27 | 195.70 |
| 2019-11-26 | 194.51 |
| 2019-11-25 | 194.51 |
| 2019-11-22 | 198.39 |
| 2019-11-21 | 198.09 |
| 2019-11-20 | 206.59 |
| 2019-11-19 | 217.78 |
| 2019-11-18 | 206.59 |
| 2019-11-15 | 210.32 |
| 2019-11-14 | 214.80 |
| 2019-11-13 | 210.32 |
| 2019-11-12 | 212.56 |
| 2019-11-11 | 214.05 |
| 2019-11-08 | 212.56 |
| 2019-11-07 | 219.27 |
| 2019-11-06 | 205.85 |
| 2019-11-05 | 204.35 |
| 2019-11-04 | 210.32 |
| 2019-11-01 | 195.70 |
| 2019-10-31 | 200.62 |
| 2019-10-30 | 198.09 |
| 2019-10-29 | 181.38 |
| 2019-10-28 | 176.01 |
| 2019-10-25 | 172.72 |
| 2019-10-24 | 158.10 |
| 2019-10-23 | 154.22 |
| 2019-10-22 | 159.60 |
| 2019-10-21 | 160.19 |
| 2019-10-18 | 159.60 |
| 2019-10-17 | 152.14 |
| 2019-10-16 | 150.64 |
| 2019-10-15 | 149.75 |
| 2019-10-14 | 149.15 |
| 2019-10-11 | 139.01 |
| 2019-10-10 | 154.52 |
| 2019-10-09 | 150.05 |
| 2019-10-08 | 155.12 |
| 2019-10-04 | 138.71 |
| 2019-10-03 | 141.10 |
| 2019-10-02 | 133.34 |
| 2019-09-30 | 134.83 |
| 2019-09-27 | 136.62 |
| 2019-09-26 | 139.01 |
| 2019-09-25 | 133.64 |
| 2019-09-24 | 142.59 |
| 2019-09-23 | 123.49 |
| 2019-09-20 | 129.46 |
| 2019-09-19 | 130.65 |
| 2019-09-18 | 127.97 |
| 2019-09-17 | 130.35 |
| 2019-09-16 | 131.25 |
| 2019-09-13 | 133.34 |
| 2019-09-12 | 130.06 |
| 2019-09-11 | 127.37 |
| 2019-09-10 | 130.95 |
| 2019-09-09 | 131.85 |
| 2019-09-06 | 138.41 |
| 2019-09-05 | 143.48 |
| 2019-09-04 | 140.80 |
| 2019-09-03 | 142.29 |
| 2019-09-02 | 138.71 |
| 2019-08-30 | 133.93 |
| 2019-08-29 | 140.20 |
| 2019-08-28 | 131.25 |
| 2019-08-27 | 143.18 |
| 2019-08-26 | 136.02 |
| 2019-08-23 | 134.23 |
| 2019-08-22 | 126.47 |
| 2019-08-21 | 122.30 |
| 2019-08-20 | 114.84 |
| 2019-08-19 | 93.35 |
| 2019-08-16 | 85.60 |
| 2019-08-15 | 78.43 |
| 2019-08-14 | 78.14 |
| 2019-08-13 | 79.33 |
| 2019-08-12 | 83.81 |
| 2019-08-09 | 83.81 |
| 2019-08-08 | 85.60 |
| 2019-08-07 | 85.00 |
| 2019-08-06 | 85.00 |
| 2019-08-05 | 86.79 |
| 2019-08-02 | 92.76 |
| 2019-08-01 | 102.90 |
| 2019-07-31 | 105.29 |
| 2019-07-30 | 104.99 |
| 2019-07-29 | 104.99 |
| 2019-07-26 | 107.08 |
| 2019-07-25 | 111.26 |
| 2019-07-24 | 99.02 |
| 2019-07-23 | 97.53 |
| 2019-07-22 | 95.44 |
| 2019-07-19 | 98.13 |
| 2019-07-18 | 99.02 |
| 2019-07-17 | 101.41 |
| 2019-07-16 | 104.39 |
| 2019-07-15 | 100.81 |
| 2019-07-12 | 87.68 |
| 2019-07-11 | 92.46 |
| 2019-07-10 | 89.47 |
| 2019-07-09 | 82.02 |
| 2019-07-08 | 86.79 |
| 2019-07-05 | 91.86 |
| 2019-07-04 | 94.55 |
| 2019-07-03 | 95.74 |
| 2019-07-02 | 90.97 |
| 2019-06-28 | 87.98 |
| 2019-06-27 | 89.47 |
| 2019-06-26 | 85.89 |
| 2019-06-25 | 79.63 |
| 2019-06-24 | 83.81 |
| 2019-06-21 | 82.31 |
| 2019-06-20 | 85.00 |
| 2019-06-19 | 80.82 |
| 2019-06-18 | 76.35 |
| 2019-06-17 | 72.47 |
| 2019-06-14 | 70.68 |
| 2019-06-13 | 72.47 |
| 2019-06-12 | 71.57 |
| 2019-06-11 | 76.35 |
| 2019-06-10 | 74.85 |
| 2019-06-06 | 71.87 |
| 2019-06-05 | 71.57 |
| 2019-06-04 | 80.22 |
| 2019-06-03 | 87.39 |
| 2019-05-31 | 88.58 |
| 2019-05-30 | 87.98 |
| 2019-05-29 | 94.55 |
| 2019-05-28 | 93.66 |
| 2019-05-27 | 91.60 |
| 2019-05-24 | 91.02 |
| 2019-05-23 | 89.84 |
| 2019-05-22 | 101.02 |
| 2019-05-21 | 103.67 |
| 2019-05-20 | 103.97 |
| 2019-05-17 | 106.61 |
| 2019-05-16 | 109.85 |
| 2019-05-15 | 104.85 |
| 2019-05-14 | 101.91 |
| 2019-05-10 | 103.67 |
| 2019-05-09 | 98.96 |
| 2019-05-08 | 107.79 |
| 2019-05-07 | 112.21 |
| 2019-05-06 | 112.21 |
| 2019-05-03 | 123.98 |
| 2019-05-02 | 121.92 |
| 2019-04-30 | 122.51 |
| 2019-04-29 | 124.27 |
| 2019-04-26 | 116.92 |
| 2019-04-25 | 117.80 |
| 2019-04-24 | 120.45 |
| 2019-04-23 | 120.74 |
| 2019-04-18 | 125.75 |
| 2019-04-17 | 130.16 |
| 2019-04-16 | 134.58 |
| 2019-04-15 | 131.34 |
| 2019-04-12 | 133.69 |
| 2019-04-11 | 133.69 |
| 2019-04-10 | 137.81 |
| 2019-04-09 | 140.17 |
| 2019-04-08 | 134.28 |
| 2019-04-04 | 126.04 |
| 2019-04-03 | 123.39 |
| 2019-04-02 | 120.15 |
| 2019-04-01 | 119.56 |
| 2019-03-29 | 114.86 |
| 2019-03-28 | 111.62 |
| 2019-03-27 | 111.91 |
| 2019-03-26 | 107.79 |
| 2019-03-25 | 111.03 |
| 2019-03-22 | 121.33 |
| 2019-03-21 | 120.74 |
| 2019-03-20 | 113.09 |
| 2019-03-19 | 112.21 |
| 2019-03-18 | 105.44 |
| 2019-03-15 | 98.08 |
| 2019-03-14 | 91.31 |
| 2019-03-13 | 96.02 |
| 2019-03-12 | 100.73 |
| 2019-03-11 | 96.90 |
| 2019-03-08 | 94.55 |
| 2019-03-07 | 100.43 |
| 2019-03-06 | 105.44 |
| 2019-03-05 | 105.44 |
| 2019-03-04 | 103.67 |
| 2019-03-01 | 95.14 |
| 2019-02-28 | 97.20 |
| 2019-02-27 | 99.55 |
| 2019-02-26 | 99.26 |
| 2019-02-25 | 94.25 |
| 2019-02-22 | 98.08 |
| 2019-02-21 | 94.55 |
| 2019-02-20 | 89.25 |
| 2019-02-19 | 90.43 |
| 2019-02-18 | 106.91 |
| 2019-02-15 | 100.14 |
| 2019-02-14 | 108.38 |
| 2019-02-13 | 107.20 |
| 2019-02-12 | 104.85 |
| 2019-02-11 | 94.25 |
| 2019-02-08 | 91.02 |
| 2019-02-04 | 97.20 |
| 2019-02-01 | 100.43 |
| 2019-01-31 | 98.08 |
| 2019-01-30 | 91.02 |
| 2019-01-29 | 91.02 |
| 2019-01-28 | 85.42 |
| 2019-01-25 | 93.37 |
| 2019-01-24 | 92.49 |
| 2019-01-23 | 89.25 |
| 2019-01-22 | 86.01 |
| 2019-01-21 | 93.08 |
| 2019-01-18 | 92.78 |
| 2019-01-17 | 85.72 |
| 2019-01-16 | 84.83 |
| 2019-01-15 | 75.42 |
| 2019-01-14 | 71.88 |
| 2019-01-11 | 77.48 |
| 2019-01-10 | 79.83 |
| 2019-01-09 | 67.18 |
| 2019-01-08 | 66.59 |
| 2019-01-07 | 66.00 |
| 2019-01-04 | 63.05 |
| 2019-01-03 | 48.04 |
| 2019-01-02 | 57.17 |
| 2018-12-31 | 66.29 |
| 2018-12-28 | 65.12 |
| 2018-12-27 | 57.76 |
| 2018-12-24 | 63.64 |
| 2018-12-21 | 62.47 |
| 2018-12-20 | 59.82 |
| 2018-12-19 | 67.47 |
| 2018-12-18 | 72.18 |
| 2018-12-17 | 70.41 |
| 2018-12-14 | 69.82 |
| 2018-12-13 | 93.08 |
| 2018-12-12 | 88.07 |
| 2018-12-11 | 91.90 |
| 2018-12-10 | 87.78 |
| 2018-12-07 | 94.55 |
| 2018-12-06 | 103.38 |
| 2018-12-05 | 137.81 |
| 2018-12-04 | 143.11 |
| 2018-12-03 | 138.11 |
| 2018-11-30 | 133.10 |
| 2018-11-29 | 133.10 |
| 2018-11-28 | 140.17 |
| 2018-11-27 | 137.81 |
| 2018-11-26 | 136.93 |
| 2018-11-23 | 133.99 |
| 2018-11-22 | 135.46 |
| 2018-11-21 | 143.70 |
| 2018-11-20 | 138.40 |
| 2018-11-19 | 151.65 |
| 2018-11-16 | 156.06 |
| 2018-11-15 | 156.65 |
| 2018-11-14 | 160.48 |
| 2018-11-13 | 175.78 |
| 2018-11-12 | 173.72 |
| 2018-11-09 | 169.31 |
| 2018-11-08 | 170.48 |
| 2018-11-07 | 176.37 |
| 2018-11-06 | 174.31 |
| 2018-11-05 | 167.83 |
| 2018-11-02 | 168.72 |
| 2018-11-01 | 149.88 |
| 2018-10-31 | 143.41 |
| 2018-10-30 | 134.58 |
| 2018-10-29 | 134.28 |
| 2018-10-26 | 138.40 |
| 2018-10-25 | 146.35 |
| 2018-10-24 | 143.99 |
| 2018-10-23 | 147.82 |
| 2018-10-22 | 154.59 |
| 2018-10-19 | 140.46 |
| 2018-10-18 | 139.28 |
| 2018-10-16 | 136.64 |
| 2018-10-15 | 130.45 |
| 2018-10-12 | 129.57 |
| 2018-10-11 | 121.92 |
| 2018-10-10 | 130.16 |
| 2018-10-09 | 125.16 |
| 2018-10-08 | 123.39 |
| 2018-10-05 | 130.45 |
| 2018-10-04 | 126.33 |
| 2018-10-03 | 138.11 |
| 2018-10-02 | 141.05 |
| 2018-09-28 | 144.58 |
| 2018-09-27 | 148.11 |
| 2018-09-26 | 151.94 |
| 2018-09-24 | 145.17 |
| 2018-09-21 | 152.82 |
| 2018-09-20 | 143.99 |
| 2018-09-19 | 142.23 |
| 2018-09-18 | 134.87 |
| 2018-09-17 | 137.52 |
| 2018-09-14 | 147.82 |
| 2018-09-13 | 140.76 |
| 2018-09-12 | 145.76 |
| 2018-09-11 | 172.25 |
| 2018-09-10 | 177.84 |
| 2018-09-07 | 182.84 |
| 2018-09-06 | 178.43 |
| 2018-09-05 | 185.79 |
| 2018-09-04 | 193.44 |
| 2018-09-03 | 188.44 |
| 2018-08-31 | 191.38 |
| 2018-08-30 | 192.85 |
| 2018-08-29 | 198.00 |
| 2018-08-28 | 200.95 |
| 2018-08-27 | 203.89 |
| 2018-08-24 | 193.15 |
| 2018-08-23 | 192.56 |
| 2018-08-22 | 182.84 |
| 2018-08-21 | 188.14 |
| 2018-08-20 | 162.24 |
| 2018-08-17 | 159.30 |
| 2018-08-16 | 172.25 |
| 2018-08-15 | 174.31 |
| 2018-08-14 | 183.43 |
| 2018-08-13 | 194.32 |
| 2018-08-10 | 192.26 |
| 2018-08-09 | 197.27 |
| 2018-08-08 | 193.44 |
| 2018-08-07 | 189.91 |
| 2018-08-06 | 179.31 |
| 2018-08-03 | 189.32 |
| 2018-08-02 | 201.68 |
| 2018-08-01 | 208.30 |
| 2018-07-31 | 201.68 |
| 2018-07-30 | 206.10 |
| 2018-07-27 | 214.19 |
| 2018-07-26 | 217.13 |
| 2018-07-25 | 218.60 |
| 2018-07-24 | 209.04 |
| 2018-07-23 | 215.66 |
| 2018-07-20 | 228.17 |
| 2018-07-19 | 227.43 |
| 2018-07-18 | 228.17 |
| 2018-07-17 | 220.81 |
| 2018-07-16 | 233.32 |
| 2018-07-13 | 236.26 |
| 2018-07-12 | 234.06 |
| 2018-07-11 | 228.17 |
| 2018-07-10 | 226.70 |
| 2018-07-09 | 237.00 |
| 2018-07-06 | 222.28 |
| 2018-07-05 | 214.93 |
| 2018-07-04 | 212.72 |
| 2018-07-03 | 240.68 |
| 2018-06-29 | 248.77 |
| 2018-06-28 | 231.85 |
| 2018-06-27 | 228.17 |
| 2018-06-26 | 246.57 |
| 2018-06-25 | 240.68 |
| 2018-06-22 | 248.04 |
| 2018-06-21 | 249.51 |
| 2018-06-20 | 250.24 |
| 2018-06-19 | 244.36 |
| 2018-06-15 | 253.92 |
| 2018-06-14 | 262.02 |
| 2018-06-13 | 267.17 |
| 2018-06-12 | 277.47 |
| 2018-06-11 | 259.07 |
| 2018-06-08 | 259.07 |
| 2018-06-07 | 266.43 |
| 2018-06-06 | 277.47 |
| 2018-06-05 | 282.62 |
| 2018-06-04 | 276.00 |
| 2018-06-01 | 264.22 |
| 2018-05-31 | 261.28 |
| 2018-05-30 | 258.34 |
| 2018-05-29 | 262.02 |
| 2018-05-28 | 281.03 |
| 2018-05-25 | 267.14 |
| 2018-05-24 | 243.73 |
| 2018-05-23 | 240.81 |
| 2018-05-21 | 248.12 |
| 2018-05-18 | 247.39 |
| 2018-05-17 | 241.54 |
| 2018-05-16 | 233.49 |
| 2018-05-15 | 235.69 |
| 2018-05-14 | 221.79 |
| 2018-05-11 | 208.63 |
| 2018-05-10 | 210.82 |
| 2018-05-09 | 213.02 |
| 2018-05-08 | 213.02 |
| 2018-05-07 | 214.48 |
| 2018-05-04 | 196.93 |
| 2018-05-03 | 191.37 |
| 2018-05-02 | 194.00 |
| 2018-04-30 | 195.46 |
| 2018-04-27 | 197.66 |
| 2018-04-26 | 197.66 |
| 2018-04-25 | 204.24 |
| 2018-04-24 | 197.66 |
| 2018-04-23 | 186.98 |
| 2018-04-20 | 196.20 |
| 2018-04-19 | 201.32 |
| 2018-04-18 | 196.93 |
| 2018-04-17 | 194.73 |
| 2018-04-16 | 204.97 |
| 2018-04-13 | 203.51 |
| 2018-04-12 | 217.41 |
| 2018-04-11 | 214.48 |
| 2018-04-10 | 221.06 |
| 2018-04-09 | 226.91 |
| 2018-04-06 | 222.52 |
| 2018-04-04 | 222.52 |
| 2018-04-03 | 212.29 |
| 2018-03-29 | 204.97 |
| 2018-03-28 | 204.24 |
| 2018-03-27 | 221.06 |
| 2018-03-26 | 218.87 |
| 2018-03-23 | 207.17 |
| 2018-03-22 | 214.48 |
| 2018-03-21 | 216.67 |
| 2018-03-20 | 229.11 |
| 2018-03-19 | 195.46 |
| 2018-03-16 | 193.27 |
| 2018-03-15 | 190.20 |
| 2018-03-14 | 180.84 |
| 2018-03-13 | 183.47 |
| 2018-03-12 | 185.23 |
| 2018-03-09 | 178.79 |
| 2018-03-08 | 172.94 |
| 2018-03-07 | 159.48 |
| 2018-03-06 | 155.97 |
| 2018-03-05 | 152.17 |
| 2018-03-02 | 159.48 |
| 2018-03-01 | 163.29 |
| 2018-02-28 | 164.46 |
| 2018-02-27 | 159.19 |
| 2018-02-26 | 164.75 |
| 2018-02-23 | 156.26 |
| 2018-02-22 | 159.48 |
| 2018-02-21 | 164.16 |
| 2018-02-20 | 158.90 |
| 2018-02-15 | 155.97 |
| 2018-02-14 | 152.46 |
| 2018-02-13 | 147.20 |
| 2018-02-12 | 143.39 |
| 2018-02-09 | 128.47 |
| 2018-02-08 | 134.32 |
| 2018-02-07 | 129.64 |
| 2018-02-06 | 131.98 |
| 2018-02-05 | 145.73 |
| 2018-02-02 | 153.05 |
| 2018-02-01 | 149.54 |
| 2018-01-31 | 153.92 |
| 2018-01-30 | 148.07 |
| 2018-01-29 | 145.44 |
| 2018-01-26 | 151.00 |
| 2018-01-25 | 158.31 |
| 2018-01-24 | 165.33 |
| 2018-01-23 | 167.97 |
| 2018-01-22 | 166.50 |
| 2018-01-19 | 160.07 |
| 2018-01-18 | 155.09 |
| 2018-01-17 | 159.77 |
| 2018-01-16 | 165.04 |
| 2018-01-15 | 159.48 |
| 2018-01-12 | 170.01 |
| 2018-01-11 | 173.23 |
| 2018-01-10 | 162.99 |
| 2018-01-09 | 163.29 |
| 2018-01-08 | 159.77 |
| 2018-01-05 | 155.39 |
| 2018-01-04 | 157.43 |
| 2018-01-03 | 151.58 |
| 2018-01-02 | 139.88 |
| 2017-12-29 | 130.81 |
| 2017-12-28 | 132.86 |
| 2017-12-27 | 131.11 |
| 2017-12-22 | 133.45 |
| 2017-12-21 | 134.03 |
| 2017-12-20 | 131.40 |
| 2017-12-19 | 131.69 |
| 2017-12-18 | 125.26 |
| 2017-12-15 | 124.67 |
| 2017-12-14 | 129.35 |
| 2017-12-13 | 129.64 |
| 2017-12-12 | 128.77 |
| 2017-12-11 | 131.11 |
| 2017-12-08 | 125.55 |
| 2017-12-07 | 119.40 |
| 2017-12-06 | 115.60 |
| 2017-12-05 | 126.72 |
| 2017-12-04 | 128.47 |
| 2017-12-01 | 126.72 |
| 2017-11-30 | 126.72 |
| 2017-11-29 | 130.52 |
| 2017-11-28 | 129.94 |
| 2017-11-27 | 127.01 |
| 2017-11-24 | 131.98 |
| 2017-11-23 | 124.09 |
| 2017-11-22 | 136.37 |
| 2017-11-21 | 139.59 |
| 2017-11-20 | 132.57 |
| 2017-11-17 | 134.32 |
| 2017-11-16 | 134.91 |
| 2017-11-15 | 123.50 |
| 2017-11-14 | 123.21 |
| 2017-11-13 | 123.79 |
| 2017-11-10 | 128.47 |
| 2017-11-09 | 123.50 |
| 2017-11-08 | 122.33 |
| 2017-11-07 | 123.50 |
| 2017-11-06 | 123.79 |
| 2017-11-03 | 107.41 |
| 2017-11-02 | 104.19 |
| 2017-11-01 | 100.10 |
| 2017-10-31 | 98.34 |
| 2017-10-30 | 94.54 |
| 2017-10-27 | 95.12 |
| 2017-10-26 | 97.76 |
| 2017-10-25 | 94.83 |
| 2017-10-24 | 96.88 |
| 2017-10-23 | 100.10 |
| 2017-10-20 | 96.00 |
| 2017-10-19 | 95.12 |
| 2017-10-18 | 90.44 |
| 2017-10-17 | 89.86 |
| 2017-10-16 | 91.32 |
| 2017-10-13 | 88.40 |
| 2017-10-12 | 93.66 |
| 2017-10-11 | 93.66 |
| 2017-10-10 | 96.29 |
| 2017-10-09 | 97.46 |
| 2017-10-06 | 96.59 |
| 2017-10-04 | 95.42 |
| 2017-10-03 | 98.05 |
| 2017-09-29 | 91.32 |
| 2017-09-28 | 90.15 |
| 2017-09-27 | 91.32 |
| 2017-09-26 | 88.69 |
| 2017-09-25 | 88.69 |
| 2017-09-22 | 94.25 |
| 2017-09-21 | 90.74 |
| 2017-09-20 | 87.81 |
| 2017-09-19 | 81.37 |
| 2017-09-18 | 81.08 |
| 2017-09-15 | 77.57 |
| 2017-09-14 | 78.16 |
| 2017-09-13 | 81.08 |
| 2017-09-12 | 80.50 |
| 2017-09-11 | 79.33 |
| 2017-09-08 | 84.01 |
| 2017-09-07 | 86.64 |
| 2017-09-06 | 87.23 |
| 2017-09-05 | 87.23 |
| 2017-09-04 | 86.64 |
| 2017-09-01 | 83.13 |
| 2017-08-31 | 78.74 |
| 2017-08-30 | 79.91 |
| 2017-08-29 | 79.62 |
| 2017-08-28 | 81.08 |
| 2017-08-25 | 86.93 |
| 2017-08-24 | 87.23 |
| 2017-08-22 | 77.86 |
| 2017-08-21 | 77.86 |
| 2017-08-18 | 80.20 |
| 2017-08-17 | 79.33 |
| 2017-08-16 | 82.84 |
| 2017-08-15 | 73.77 |
| 2017-08-14 | 74.35 |
| 2017-08-11 | 74.94 |
| 2017-08-10 | 84.30 |
| 2017-08-09 | 81.08 |
| 2017-08-08 | 80.20 |
| 2017-08-07 | 77.28 |
| 2017-08-04 | 78.16 |
| 2017-08-03 | 78.45 |
| 2017-08-02 | 80.79 |
| 2017-08-01 | 78.45 |
| 2017-07-31 | 78.16 |
| 2017-07-28 | 75.82 |
| 2017-07-27 | 80.50 |
| 2017-07-26 | 74.65 |
| 2017-07-25 | 76.69 |
| 2017-07-24 | 81.37 |
| 2017-07-21 | 73.77 |
| 2017-07-20 | 72.60 |
| 2017-07-19 | 75.23 |
| 2017-07-18 | 73.18 |
| 2017-07-17 | 75.52 |
| 2017-07-14 | 71.14 |
| 2017-07-13 | 74.06 |
| 2017-07-12 | 69.97 |
| 2017-07-11 | 69.09 |
| 2017-07-10 | 69.38 |
| 2017-07-07 | 64.99 |
| 2017-07-06 | 63.82 |
| 2017-07-05 | 63.53 |
| 2017-07-04 | 62.36 |
| 2017-07-03 | 65.87 |
| 2017-06-30 | 66.75 |
| 2017-06-29 | 69.38 |
| 2017-06-28 | 68.50 |
| 2017-06-27 | 72.89 |
| 2017-06-26 | 72.31 |
| 2017-06-23 | 74.94 |
| 2017-06-22 | 67.33 |
| 2017-06-21 | 69.67 |
| 2017-06-20 | 72.60 |
| 2017-06-19 | 71.14 |
| 2017-06-16 | 69.38 |
| 2017-06-15 | 65.28 |
| 2017-06-14 | 66.75 |
| 2017-06-13 | 67.04 |
| 2017-06-12 | 71.14 |
| 2017-06-09 | 73.18 |
| 2017-06-08 | 73.48 |
| 2017-06-07 | 74.35 |
| 2017-06-06 | 70.55 |
| 2017-06-05 | 74.35 |
| 2017-06-02 | 72.89 |
| 2017-06-01 | 72.89 |
| 2017-05-31 | 70.55 |
| 2017-05-29 | 62.65 |
| 2017-05-26 | 63.81 |
| 2017-05-25 | 67.28 |
| 2017-05-24 | 64.10 |
| 2017-05-23 | 64.10 |
| 2017-05-22 | 64.97 |
| 2017-05-19 | 62.94 |
| 2017-05-18 | 61.78 |
| 2017-05-17 | 67.86 |
| 2017-05-16 | 67.28 |
| 2017-05-15 | 66.12 |
| 2017-05-12 | 63.52 |
| 2017-05-11 | 62.36 |
| 2017-05-10 | 63.81 |
| 2017-05-09 | 62.65 |
| 2017-05-08 | 63.23 |
| 2017-05-05 | 58.02 |
| 2017-05-04 | 58.31 |
| 2017-05-02 | 54.55 |
| 2017-04-28 | 56.28 |
| 2017-04-27 | 56.28 |
| 2017-04-26 | 58.89 |
| 2017-04-25 | 57.15 |
| 2017-04-24 | 56.28 |
| 2017-04-21 | 56.00 |
| 2017-04-20 | 56.28 |
| 2017-04-19 | 55.71 |
| 2017-04-18 | 50.79 |
| 2017-04-13 | 48.18 |
| 2017-04-12 | 45.87 |
| 2017-04-11 | 44.71 |
| 2017-04-10 | 42.83 |
| 2017-04-07 | 45.58 |
| 2017-04-06 | 47.89 |
| 2017-04-05 | 47.89 |
| 2017-04-03 | 49.05 |
| 2017-03-31 | 47.31 |
| 2017-03-30 | 47.31 |
| 2017-03-29 | 47.31 |
| 2017-03-28 | 45.58 |
| 2017-03-27 | 42.83 |
| 2017-03-24 | 47.31 |
| 2017-03-23 | 45.29 |
| 2017-03-22 | 45.29 |
| 2017-03-21 | 45.58 |
| 2017-03-20 | 46.44 |
| 2017-03-17 | 47.02 |
| 2017-03-16 | 45.58 |
| 2017-03-15 | 41.24 |
| 2017-03-14 | 43.70 |
| 2017-03-13 | 42.83 |
| 2017-03-10 | 38.05 |
| 2017-03-09 | 39.79 |
| 2017-03-08 | 40.66 |
| 2017-03-07 | 37.47 |
| 2017-03-06 | 38.77 |
| 2017-03-03 | 36.46 |
| 2017-03-02 | 36.31 |
| 2017-03-01 | 36.75 |
| 2017-02-28 | 37.47 |
| 2017-02-27 | 36.31 |
| 2017-02-24 | 40.37 |
| 2017-02-23 | 40.22 |
| 2017-02-22 | 37.47 |
| 2017-02-21 | 34.58 |
| 2017-02-20 | 31.68 |
| 2017-02-17 | 31.39 |
| 2017-02-16 | 35.01 |
| 2017-02-15 | 29.95 |
| 2017-02-14 | 32.99 |
| 2017-02-13 | 34.29 |
| 2017-02-10 | 31.25 |
| 2017-02-09 | 30.53 |
| 2017-02-08 | 30.38 |
| 2017-02-07 | 29.51 |
| 2017-02-06 | 27.05 |
| 2017-02-03 | 27.34 |
| 2017-02-02 | 25.90 |
| 2017-02-01 | 26.33 |
| 2017-01-27 | 26.76 |
| 2017-01-26 | 27.63 |
| 2017-01-25 | 27.49 |
| 2017-01-24 | 26.62 |
| 2017-01-23 | 26.62 |
| 2017-01-20 | 28.07 |
| 2017-01-19 | 21.12 |
| 2017-01-18 | 21.99 |
| 2017-01-17 | 20.69 |
| 2017-01-16 | 20.11 |
| 2017-01-13 | 21.55 |
| 2017-01-12 | 19.67 |
| 2017-01-11 | 21.70 |
| 2017-01-10 | 19.53 |
| 2017-01-09 | 19.82 |
| 2017-01-06 | 18.23 |
| 2017-01-05 | 19.38 |
| 2017-01-04 | 18.81 |
| 2017-01-03 | 17.65 |
| 2016-12-30 | 19.82 |
| 2016-12-29 | 18.66 |
| 2016-12-28 | 17.94 |
| 2016-12-23 | 16.20 |
| 2016-12-22 | 17.65 |
| 2016-12-21 | 19.38 |
| 2016-12-20 | 19.38 |
| 2016-12-19 | 19.38 |
| 2016-12-16 | 19.38 |
| 2016-12-15 | 21.12 |
| 2016-12-14 | 24.45 |
| 2016-12-13 | 21.27 |
| 2016-12-12 | 20.40 |
| 2016-12-09 | 21.41 |
| 2016-12-08 | 22.71 |
| 2016-12-07 | 20.83 |
| 2016-12-06 | 18.81 |
| 2016-12-05 | 18.95 |
| 2016-12-02 | 20.83 |
| 2016-12-01 | 18.95 |
| 2016-11-30 | 20.54 |
| 2016-11-29 | 21.84 |
| 2016-11-28 | 21.27 |
| 2016-11-25 | 17.94 |
| 2016-11-24 | 15.19 |
| 2016-11-23 | 13.45 |
| 2016-11-22 | 16.49 |
| 2016-11-21 | 14.61 |
| 2016-11-18 | 14.61 |
| 2016-11-17 | 15.19 |
| 2016-11-16 | 15.19 |
| 2016-11-15 | 15.77 |
| 2016-11-14 | 12.87 |
| 2016-11-11 | 14.03 |
| 2016-11-10 | 16.35 |
| 2016-11-09 | 14.17 |
| 2016-11-08 | 16.35 |
| 2016-11-07 | 15.77 |
| 2016-11-04 | 13.89 |
| 2016-11-03 | 15.04 |
| 2016-11-02 | 16.78 |
| 2016-11-01 | 16.49 |
| 2016-10-31 | 16.35 |
| 2016-10-28 | 16.49 |
| 2016-10-27 | 18.08 |
| 2016-10-26 | 18.66 |
| 2016-10-25 | 21.12 |
| 2016-10-24 | 21.27 |
| 2016-10-20 | 20.83 |
| 2016-10-19 | 21.55 |
| 2016-10-18 | 19.67 |
| 2016-10-17 | 18.23 |
| 2016-10-14 | 18.37 |
| 2016-10-13 | 19.38 |
| 2016-10-12 | 19.38 |
| 2016-10-11 | 19.38 |
| 2016-10-07 | 20.11 |
| 2016-10-06 | 20.25 |
| 2016-10-05 | 20.98 |
| 2016-10-04 | 21.55 |
| 2016-10-03 | 18.66 |
| 2016-09-30 | 12.29 |
| 2016-09-29 | 13.31 |
| 2016-09-28 | 13.31 |
| 2016-09-27 | 13.74 |
| 2016-09-26 | 14.03 |
| 2016-09-23 | 14.61 |
| 2016-09-22 | 15.77 |
| 2016-09-21 | 12.29 |
| 2016-09-20 | 10.12 |
| 2016-09-19 | 11.57 |
| 2016-09-15 | 7.81 |
| 2016-09-14 | 8.97 |
| 2016-09-13 | 9.98 |
| 2016-09-12 | 8.97 |
| 2016-09-09 | 10.85 |
| 2016-09-08 | 12.58 |
| 2016-09-07 | 13.02 |
| 2016-09-06 | 13.89 |
| 2016-09-05 | 11.57 |
| 2016-09-02 | 10.12 |
| 2016-09-01 | 9.25 |
| 2016-08-31 | 8.97 |
| 2016-08-30 | 12.00 |
| 2016-08-29 | 9.98 |
| 2016-08-26 | 12.15 |
| 2016-08-25 | 10.56 |
| 2016-08-24 | 8.10 |
| 2016-08-23 | 5.35 |
| 2016-08-22 | 2.02 |
| 2016-08-19 | 2.89 |
| 2016-08-18 | 2.60 |
| 2016-08-17 | 3.18 |
| 2016-08-16 | 1.73 |
| 2016-08-15 | 3.18 |
| 2016-08-12 | 3.18 |
| 2016-08-11 | 5.78 |
| 2016-08-10 | 4.19 |
| 2016-08-09 | 2.74 |
| 2016-08-08 | 2.89 |
| 2016-08-05 | 2.02 |
| 2016-08-04 | 1.30 |
| 2016-08-03 | 0.43 |
| 2016-08-01 | -0.59 |
| 2016-07-29 | -2.90 |
| 2016-07-28 | -1.45 |
| 2016-07-27 | 0.57 |
| 2016-07-26 | 1.30 |
| 2016-07-25 | 0.57 |
| 2016-07-22 | -0.59 |
| 2016-07-21 | 0.14 |
| 2016-07-20 | 1.59 |
| 2016-07-19 | 0.72 |
| 2016-07-18 | 1.87 |
| 2016-07-15 | 2.31 |
| 2016-07-14 | 3.90 |
| 2016-07-13 | 2.74 |
| 2016-07-12 | 2.45 |
| 2016-07-11 | -0.59 |
| 2016-07-08 | -0.15 |
| 2016-07-07 | -1.45 |
| 2016-07-06 | -3.91 |
| 2016-07-05 | -2.32 |
| 2016-07-04 | -0.01 |
| 2016-06-30 | -0.15 |
| 2016-06-29 | -1.16 |
| 2016-06-28 | -4.64 |
| 2016-06-27 | -4.49 |
| 2016-06-24 | -5.65 |
| 2016-06-23 | -1.89 |
| 2016-06-22 | -2.90 |
| 2016-06-21 | -3.77 |
| 2016-06-20 | -2.47 |
| 2016-06-17 | -2.76 |
| 2016-06-16 | -3.05 |
| 2016-06-15 | -3.19 |
| 2016-06-14 | -3.62 |
| 2016-06-13 | -1.45 |
| 2016-06-10 | 1.44 |
| 2016-06-08 | 2.74 |
| 2016-06-07 | 3.61 |
| 2016-06-06 | 2.31 |
| 2016-06-03 | 2.16 |
| 2016-06-02 | 2.31 |
| 2016-06-01 | 0.43 |
| 2016-05-31 | 0.85 |
| 2016-05-30 | 1.14 |
| 2016-05-27 | -1.28 |
| 2016-05-26 | -3.13 |
| 2016-05-25 | -2.42 |
| 2016-05-24 | -3.13 |
| 2016-05-23 | -2.71 |
| 2016-05-20 | -0.57 |
| 2016-05-19 | -2.71 |
| 2016-05-18 | -2.99 |
| 2016-05-17 | -1.28 |
| 2016-05-16 | -2.85 |
| 2016-05-13 | -3.99 |
| 2016-05-12 | -7.55 |
| 2016-05-11 | -7.26 |
| 2016-05-10 | -5.56 |
| 2016-05-09 | -5.98 |
| 2016-05-06 | -6.70 |
| 2016-05-05 | -6.27 |
| 2016-05-04 | -4.99 |
| 2016-05-03 | -4.56 |
| 2016-04-29 | -1.57 |
| 2016-04-28 | -3.42 |
| 2016-04-27 | -1.85 |
| 2016-04-26 | -3.70 |
| 2016-04-25 | -2.14 |
| 2016-04-22 | -3.99 |
| 2016-04-21 | -3.28 |
| 2016-04-20 | -5.27 |
| 2016-04-19 | -1.14 |
| 2016-04-18 | 0.43 |
| 2016-04-15 | 1.71 |
| 2016-04-14 | 1.14 |
| 2016-04-13 | 3.42 |
| 2016-04-12 | 3.70 |
| 2016-04-11 | 3.70 |
| 2016-04-08 | 3.42 |
| 2016-04-07 | 3.56 |
| 2016-04-06 | 2.71 |
| 2016-04-05 | 0.71 |
| 2016-04-01 | -0.28 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.43 |
| 2016-03-29 | -0.85 |
| 2016-03-24 | 1.85 |
| 2016-03-23 | -2.85 |
| 2016-03-22 | -1.57 |
| 2016-03-21 | -10.11 |
| 2016-03-18 | -10.83 |
| 2016-03-17 | -11.54 |
| 2016-03-16 | -13.25 |
| 2016-03-15 | -13.25 |
| 2016-03-14 | -11.97 |
| 2016-03-11 | -11.40 |
| 2016-03-10 | -12.25 |
| 2016-03-09 | -13.25 |
| 2016-03-08 | -14.39 |
| 2016-03-07 | -13.11 |
| 2016-03-04 | -11.40 |
| 2016-03-03 | -9.26 |
| 2016-03-02 | -9.12 |
| 2016-03-01 | -10.40 |
| 2016-02-29 | -11.82 |
| 2016-02-26 | -8.55 |
| 2016-02-25 | -11.11 |
| 2016-02-24 | -9.12 |
| 2016-02-23 | -8.83 |
| 2016-02-22 | -6.98 |
| 2016-02-19 | -7.26 |
| 2016-02-18 | -7.98 |
| 2016-02-17 | -12.11 |
| 2016-02-16 | -8.97 |
| 2016-02-15 | -9.69 |
| 2016-02-12 | -13.11 |
| 2016-02-11 | -11.54 |
| 2016-02-05 | -11.97 |
| 2016-02-04 | -13.53 |
| 2016-02-03 | -12.39 |
| 2016-02-02 | -7.26 |
| 2016-02-01 | -5.98 |
| 2016-01-29 | -6.84 |
| 2016-01-28 | -6.13 |
| 2016-01-27 | -3.85 |
| 2016-01-26 | -4.84 |
| 2016-01-25 | -0.85 |
| 2016-01-22 | -5.98 |
| 2016-01-21 | -5.41 |
| 2016-01-20 | -3.56 |
| 2016-01-19 | 1.28 |
| 2016-01-18 | 0.43 |
| 2016-01-15 | 5.41 |
| 2016-01-14 | 5.41 |
| 2016-01-13 | 5.41 |
| 2016-01-12 | 7.69 |
| 2016-01-11 | 8.69 |
| 2016-01-08 | 12.11 |
| 2016-01-07 | 12.68 |
| 2016-01-06 | 13.68 |
| 2016-01-05 | 10.40 |
| 2016-01-04 | 10.54 |
| 2015-12-31 | 12.82 |
| 2015-12-30 | 11.97 |
| 2015-12-29 | 10.11 |
| 2015-12-28 | 9.26 |
| 2015-12-24 | 10.97 |
| 2015-12-23 | 10.97 |
| 2015-12-22 | 10.83 |
| 2015-12-21 | 10.40 |
| 2015-12-18 | 10.40 |
| 2015-12-17 | 9.69 |
| 2015-12-16 | 9.83 |
| 2015-12-15 | 10.83 |
| 2015-12-14 | 9.12 |
| 2015-12-11 | 8.40 |
| 2015-12-10 | 11.11 |
| 2015-12-09 | 10.97 |
| 2015-12-08 | 11.82 |
| 2015-12-07 | 13.96 |
| 2015-12-04 | 15.24 |
| 2015-12-03 | 15.10 |
| 2015-12-02 | 13.96 |
| 2015-12-01 | 12.11 |
| 2015-11-30 | 3.85 |
| 2015-11-27 | 2.71 |
| 2015-11-26 | 3.42 |
| 2015-11-25 | 3.99 |
| 2015-11-24 | 3.85 |
| 2015-11-23 | 2.56 |
| 2015-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy