Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-30 | -93.65 |
| 2025-09-29 | -93.87 |
| 2025-09-26 | -93.55 |
| 2025-09-25 | -93.98 |
| 2025-09-24 | -93.22 |
| 2025-09-23 | -95.14 |
| 2025-09-22 | -95.12 |
| 2025-09-19 | -96.15 |
| 2025-09-18 | -95.87 |
| 2025-09-17 | -95.96 |
| 2025-09-16 | -95.89 |
| 2025-09-15 | -95.74 |
| 2025-09-12 | -96.64 |
| 2025-09-11 | -96.64 |
| 2025-09-10 | -96.60 |
| 2025-09-09 | -96.75 |
| 2025-09-08 | -96.73 |
| 2025-09-05 | -96.71 |
| 2025-09-04 | -96.77 |
| 2025-09-03 | -96.82 |
| 2025-09-02 | -96.80 |
| 2025-09-01 | -96.73 |
| 2025-08-29 | -96.69 |
| 2025-08-28 | -96.58 |
| 2025-08-27 | -96.58 |
| 2025-08-26 | -96.62 |
| 2025-08-25 | -96.58 |
| 2025-08-22 | -96.73 |
| 2025-08-21 | -96.73 |
| 2025-08-20 | -96.67 |
| 2025-08-19 | -96.60 |
| 2025-08-18 | -96.69 |
| 2025-08-15 | -96.64 |
| 2025-08-14 | -96.64 |
| 2025-08-13 | -96.62 |
| 2025-08-12 | -96.69 |
| 2025-08-11 | -96.73 |
| 2025-08-08 | -96.67 |
| 2025-08-07 | -96.47 |
| 2025-08-06 | -96.62 |
| 2025-08-05 | -96.69 |
| 2025-08-04 | -96.80 |
| 2025-08-01 | -96.80 |
| 2025-07-31 | -96.80 |
| 2025-07-30 | -96.92 |
| 2025-07-29 | -96.92 |
| 2025-07-28 | -96.90 |
| 2025-07-25 | -96.88 |
| 2025-07-24 | -96.84 |
| 2025-07-23 | -96.92 |
| 2025-07-22 | -97.01 |
| 2025-07-21 | -96.86 |
| 2025-07-18 | -96.84 |
| 2025-07-17 | -96.84 |
| 2025-07-16 | -96.84 |
| 2025-07-15 | -96.77 |
| 2025-07-14 | -96.77 |
| 2025-07-11 | -96.75 |
| 2025-07-10 | -96.75 |
| 2025-07-09 | -96.71 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.71 |
| 2025-07-04 | -96.62 |
| 2025-07-03 | -96.60 |
| 2025-07-02 | -96.60 |
| 2025-06-30 | -96.43 |
| 2025-06-27 | -96.24 |
| 2025-06-26 | -96.24 |
| 2025-06-25 | -96.21 |
| 2025-06-24 | -96.21 |
| 2025-06-23 | -96.34 |
| 2025-06-20 | -96.39 |
| 2025-06-19 | -96.37 |
| 2025-06-18 | -96.34 |
| 2025-06-17 | -96.32 |
| 2025-06-16 | -96.26 |
| 2025-06-13 | -96.26 |
| 2025-06-12 | -96.24 |
| 2025-06-11 | -96.17 |
| 2025-06-10 | -96.19 |
| 2025-06-09 | -96.32 |
| 2025-06-06 | -96.28 |
| 2025-06-05 | -96.34 |
| 2025-06-04 | -96.34 |
| 2025-06-03 | -96.28 |
| 2025-06-02 | -96.26 |
| 2025-05-30 | -96.60 |
| 2025-05-29 | -96.52 |
| 2025-05-28 | -96.54 |
| 2025-05-27 | -96.56 |
| 2025-05-26 | -96.52 |
| 2025-05-23 | -96.56 |
| 2025-05-22 | -96.49 |
| 2025-05-21 | -96.49 |
| 2025-05-20 | -96.56 |
| 2025-05-19 | -96.47 |
| 2025-05-16 | -96.47 |
| 2025-05-15 | -96.52 |
| 2025-05-14 | -96.52 |
| 2025-05-13 | -96.67 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.56 |
| 2025-05-08 | -96.39 |
| 2025-05-07 | -96.28 |
| 2025-05-06 | -96.28 |
| 2025-05-02 | -96.19 |
| 2025-04-30 | -96.13 |
| 2025-04-29 | -96.45 |
| 2025-04-28 | -96.41 |
| 2025-04-25 | -96.41 |
| 2025-04-24 | -96.32 |
| 2025-04-23 | -96.17 |
| 2025-04-22 | -96.34 |
| 2025-04-17 | -96.37 |
| 2025-04-16 | -96.49 |
| 2025-04-15 | -96.34 |
| 2025-04-14 | -96.49 |
| 2025-04-11 | -96.21 |
| 2025-04-10 | -96.24 |
| 2025-04-09 | -96.15 |
| 2025-04-08 | -97.01 |
| 2025-04-07 | -97.18 |
| 2025-04-03 | -96.26 |
| 2025-04-02 | -96.11 |
| 2025-04-01 | -96.09 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -96.17 |
| 2025-03-27 | -96.17 |
| 2025-03-26 | -95.98 |
| 2025-03-25 | -96.15 |
| 2025-03-24 | -96.02 |
| 2025-03-21 | -95.98 |
| 2025-03-20 | -96.09 |
| 2025-03-19 | -96.09 |
| 2025-03-18 | -96.02 |
| 2025-03-17 | -95.87 |
| 2025-03-14 | -96.04 |
| 2025-03-13 | -96.02 |
| 2025-03-12 | -95.96 |
| 2025-03-11 | -95.83 |
| 2025-03-10 | -95.98 |
| 2025-03-07 | -96.17 |
| 2025-03-06 | -95.93 |
| 2025-03-05 | -95.93 |
| 2025-03-04 | -95.68 |
| 2025-03-03 | -95.85 |
| 2025-02-28 | -95.78 |
| 2025-02-27 | -95.70 |
| 2025-02-26 | -96.04 |
| 2025-02-25 | -95.85 |
| 2025-02-24 | -95.70 |
| 2025-02-21 | -95.70 |
| 2025-02-20 | -95.61 |
| 2025-02-19 | -95.50 |
| 2025-02-18 | -95.78 |
| 2025-02-17 | -95.48 |
| 2025-02-14 | -95.48 |
| 2025-02-13 | -95.20 |
| 2025-02-12 | -95.29 |
| 2025-02-11 | -95.05 |
| 2025-02-10 | -95.76 |
| 2025-02-07 | -95.53 |
| 2025-02-06 | -95.83 |
| 2025-02-05 | -95.93 |
| 2025-02-04 | -95.98 |
| 2025-02-03 | -96.02 |
| 2025-01-28 | -96.02 |
| 2025-01-27 | -96.02 |
| 2025-01-24 | -96.15 |
| 2025-01-23 | -96.15 |
| 2025-01-22 | -96.15 |
| 2025-01-21 | -96.13 |
| 2025-01-20 | -96.06 |
| 2025-01-17 | -96.02 |
| 2025-01-16 | -96.34 |
| 2025-01-15 | -96.11 |
| 2025-01-14 | -96.11 |
| 2025-01-13 | -96.15 |
| 2025-01-10 | -96.11 |
| 2025-01-09 | -96.13 |
| 2025-01-08 | -96.17 |
| 2025-01-07 | -96.34 |
| 2025-01-06 | -96.26 |
| 2025-01-03 | -96.26 |
| 2025-01-02 | -96.21 |
| 2024-12-31 | -96.49 |
| 2024-12-30 | -96.45 |
| 2024-12-27 | -96.34 |
| 2024-12-24 | -96.32 |
| 2024-12-23 | -96.47 |
| 2024-12-20 | -96.24 |
| 2024-12-19 | -96.37 |
| 2024-12-18 | -96.41 |
| 2024-12-17 | -96.43 |
| 2024-12-16 | -96.39 |
| 2024-12-13 | -96.39 |
| 2024-12-12 | -96.37 |
| 2024-12-11 | -96.13 |
| 2024-12-10 | -96.24 |
| 2024-12-09 | -95.98 |
| 2024-12-06 | -96.13 |
| 2024-12-05 | -96.11 |
| 2024-12-04 | -96.15 |
| 2024-12-03 | -96.19 |
| 2024-12-02 | -96.09 |
| 2024-11-29 | -96.34 |
| 2024-11-28 | -96.52 |
| 2024-11-27 | -96.52 |
| 2024-11-26 | -96.54 |
| 2024-11-25 | -96.13 |
| 2024-11-22 | -96.13 |
| 2024-11-21 | -96.15 |
| 2024-11-20 | -96.21 |
| 2024-11-19 | -96.21 |
| 2024-11-18 | -96.17 |
| 2024-11-15 | -96.45 |
| 2024-11-14 | -96.45 |
| 2024-11-13 | -96.75 |
| 2024-11-12 | -96.62 |
| 2024-11-11 | -96.45 |
| 2024-11-08 | -96.34 |
| 2024-11-07 | -96.26 |
| 2024-11-06 | -96.21 |
| 2024-11-05 | -96.15 |
| 2024-11-04 | -96.15 |
| 2024-11-01 | -96.09 |
| 2024-10-31 | -96.09 |
| 2024-10-30 | -96.09 |
| 2024-10-29 | -96.09 |
| 2024-10-28 | -96.09 |
| 2024-10-25 | -96.09 |
| 2024-10-24 | -96.06 |
| 2024-10-23 | -95.96 |
| 2024-10-22 | -95.96 |
| 2024-10-21 | -95.96 |
| 2024-10-18 | -95.89 |
| 2024-10-17 | -95.76 |
| 2024-10-16 | -95.96 |
| 2024-10-15 | -96.32 |
| 2024-10-14 | -95.70 |
| 2024-10-10 | -95.50 |
| 2024-10-09 | -95.74 |
| 2024-10-08 | -95.33 |
| 2024-10-07 | -94.30 |
| 2024-10-04 | -95.40 |
| 2024-10-03 | -95.53 |
| 2024-10-02 | -95.98 |
| 2024-09-30 | -96.21 |
| 2024-09-27 | -96.39 |
| 2024-09-26 | -96.37 |
| 2024-09-25 | -96.21 |
| 2024-09-24 | -96.28 |
| 2024-09-23 | -96.21 |
| 2024-09-20 | -96.09 |
| 2024-09-19 | -95.98 |
| 2024-09-17 | -95.93 |
| 2024-09-16 | -95.93 |
| 2024-09-13 | -95.91 |
| 2024-09-12 | -95.91 |
| 2024-09-11 | -95.91 |
| 2024-09-10 | -95.83 |
| 2024-09-09 | -95.81 |
| 2024-09-05 | -95.85 |
| 2024-09-04 | -95.81 |
| 2024-09-03 | -95.78 |
| 2024-09-02 | -95.78 |
| 2024-08-30 | -95.78 |
| 2024-08-29 | -95.78 |
| 2024-08-28 | -95.81 |
| 2024-08-27 | -95.76 |
| 2024-08-26 | -95.76 |
| 2024-08-23 | -95.76 |
| 2024-08-22 | -95.76 |
| 2024-08-21 | -95.74 |
| 2024-08-20 | -95.83 |
| 2024-08-19 | -96.21 |
| 2024-08-16 | -96.49 |
| 2024-08-15 | -96.56 |
| 2024-08-14 | -96.56 |
| 2024-08-13 | -96.56 |
| 2024-08-12 | -96.58 |
| 2024-08-09 | -96.58 |
| 2024-08-08 | -96.37 |
| 2024-08-07 | -96.64 |
| 2024-08-06 | -96.62 |
| 2024-08-05 | -96.56 |
| 2024-08-02 | -96.62 |
| 2024-08-01 | -96.37 |
| 2024-07-31 | -96.54 |
| 2024-07-30 | -96.49 |
| 2024-07-29 | -96.54 |
| 2024-07-26 | -95.91 |
| 2024-07-25 | -95.91 |
| 2024-07-24 | -95.91 |
| 2024-07-23 | -95.91 |
| 2024-07-22 | -95.93 |
| 2024-07-19 | -95.93 |
| 2024-07-18 | -95.91 |
| 2024-07-17 | -95.91 |
| 2024-07-16 | -95.87 |
| 2024-07-15 | -96.15 |
| 2024-07-12 | -96.15 |
| 2024-07-11 | -96.21 |
| 2024-07-10 | -96.13 |
| 2024-07-09 | -96.19 |
| 2024-07-08 | -96.17 |
| 2024-07-05 | -96.28 |
| 2024-07-04 | -96.19 |
| 2024-07-03 | -96.19 |
| 2024-07-02 | -96.19 |
| 2024-06-28 | -96.02 |
| 2024-06-27 | -95.93 |
| 2024-06-26 | -95.91 |
| 2024-06-25 | -96.17 |
| 2024-06-24 | -96.17 |
| 2024-06-21 | -96.17 |
| 2024-06-20 | -96.11 |
| 2024-06-19 | -95.81 |
| 2024-06-18 | -95.78 |
| 2024-06-17 | -95.76 |
| 2024-06-14 | -95.74 |
| 2024-06-13 | -95.87 |
| 2024-06-12 | -95.40 |
| 2024-06-11 | -95.31 |
| 2024-06-07 | -95.27 |
| 2024-06-06 | -95.05 |
| 2024-06-05 | -95.61 |
| 2024-06-04 | -95.57 |
| 2024-06-03 | -95.48 |
| 2024-05-31 | -95.44 |
| 2024-05-30 | -95.35 |
| 2024-05-29 | -95.46 |
| 2024-05-28 | -95.33 |
| 2024-05-27 | -95.27 |
| 2024-05-24 | -95.33 |
| 2024-05-23 | -95.55 |
| 2024-05-22 | -95.61 |
| 2024-05-21 | -95.70 |
| 2024-05-20 | -95.59 |
| 2024-05-17 | -95.70 |
| 2024-05-16 | -95.61 |
| 2024-05-14 | -95.57 |
| 2024-05-13 | -95.72 |
| 2024-05-10 | -95.68 |
| 2024-05-09 | -95.70 |
| 2024-05-08 | -95.70 |
| 2024-05-07 | -95.63 |
| 2024-05-06 | -95.59 |
| 2024-05-03 | -95.50 |
| 2024-05-02 | -95.48 |
| 2024-04-30 | -95.68 |
| 2024-04-29 | -95.70 |
| 2024-04-26 | -95.70 |
| 2024-04-25 | -95.70 |
| 2024-04-24 | -95.57 |
| 2024-04-23 | -95.70 |
| 2024-04-22 | -95.44 |
| 2024-04-19 | -95.61 |
| 2024-04-18 | -95.57 |
| 2024-04-17 | -95.59 |
| 2024-04-16 | -96.00 |
| 2024-04-15 | -95.42 |
| 2024-04-12 | -95.53 |
| 2024-04-11 | -95.10 |
| 2024-04-10 | -95.33 |
| 2024-04-09 | -95.07 |
| 2024-04-08 | -95.07 |
| 2024-04-05 | -95.10 |
| 2024-04-03 | -95.29 |
| 2024-04-02 | -95.23 |
| 2024-03-28 | -94.92 |
| 2024-03-27 | -94.90 |
| 2024-03-26 | -95.07 |
| 2024-03-25 | -95.12 |
| 2024-03-22 | -95.27 |
| 2024-03-21 | -94.88 |
| 2024-03-20 | -94.82 |
| 2024-03-19 | -94.52 |
| 2024-03-18 | -94.64 |
| 2024-03-15 | -94.67 |
| 2024-03-14 | -94.62 |
| 2024-03-13 | -94.41 |
| 2024-03-12 | -94.67 |
| 2024-03-11 | -94.62 |
| 2024-03-08 | -95.05 |
| 2024-03-07 | -94.41 |
| 2024-03-06 | -94.52 |
| 2024-03-05 | -94.64 |
| 2024-03-04 | -94.41 |
| 2024-03-01 | -94.30 |
| 2024-02-29 | -94.30 |
| 2024-02-28 | -94.84 |
| 2024-02-27 | -94.86 |
| 2024-02-26 | -94.84 |
| 2024-02-23 | -94.84 |
| 2024-02-22 | -94.84 |
| 2024-02-21 | -94.95 |
| 2024-02-20 | -95.20 |
| 2024-02-19 | -95.25 |
| 2024-02-16 | -95.25 |
| 2024-02-15 | -95.27 |
| 2024-02-14 | -95.70 |
| 2024-02-09 | -95.70 |
| 2024-02-08 | -95.81 |
| 2024-02-07 | -95.68 |
| 2024-02-06 | -95.72 |
| 2024-02-05 | -95.66 |
| 2024-02-02 | -95.55 |
| 2024-02-01 | -95.59 |
| 2024-01-31 | -95.70 |
| 2024-01-30 | -95.55 |
| 2024-01-29 | -95.55 |
| 2024-01-26 | -95.59 |
| 2024-01-25 | -95.48 |
| 2024-01-24 | -95.16 |
| 2024-01-23 | -95.12 |
| 2024-01-22 | -95.16 |
| 2024-01-19 | -95.12 |
| 2024-01-18 | -95.27 |
| 2024-01-17 | -95.29 |
| 2024-01-16 | -95.05 |
| 2024-01-15 | -95.03 |
| 2024-01-12 | -95.16 |
| 2024-01-11 | -95.10 |
| 2024-01-10 | -95.07 |
| 2024-01-09 | -95.18 |
| 2024-01-08 | -94.77 |
| 2024-01-05 | -94.67 |
| 2024-01-04 | -94.69 |
| 2024-01-03 | -94.64 |
| 2024-01-02 | -94.97 |
| 2023-12-29 | -94.99 |
| 2023-12-28 | -95.01 |
| 2023-12-27 | -94.99 |
| 2023-12-22 | -94.99 |
| 2023-12-21 | -95.33 |
| 2023-12-20 | -95.16 |
| 2023-12-19 | -94.84 |
| 2023-12-18 | -94.88 |
| 2023-12-15 | -94.97 |
| 2023-12-14 | -94.79 |
| 2023-12-13 | -94.79 |
| 2023-12-12 | -94.62 |
| 2023-12-11 | -94.41 |
| 2023-12-08 | -94.67 |
| 2023-12-07 | -94.67 |
| 2023-12-06 | -94.67 |
| 2023-12-05 | -94.73 |
| 2023-12-04 | -94.77 |
| 2023-12-01 | -94.64 |
| 2023-11-30 | -94.73 |
| 2023-11-29 | -94.64 |
| 2023-11-28 | -94.64 |
| 2023-11-27 | -94.64 |
| 2023-11-24 | -94.62 |
| 2023-11-23 | -94.52 |
| 2023-11-22 | -94.52 |
| 2023-11-21 | -94.52 |
| 2023-11-20 | -94.52 |
| 2023-11-17 | -94.77 |
| 2023-11-16 | -94.77 |
| 2023-11-15 | -94.84 |
| 2023-11-14 | -94.64 |
| 2023-11-13 | -94.64 |
| 2023-11-10 | -94.62 |
| 2023-11-09 | -94.41 |
| 2023-11-08 | -94.52 |
| 2023-11-07 | -94.52 |
| 2023-11-06 | -94.52 |
| 2023-11-03 | -94.62 |
| 2023-11-02 | -94.62 |
| 2023-11-01 | -94.62 |
| 2023-10-31 | -94.62 |
| 2023-10-30 | -94.52 |
| 2023-10-27 | -94.52 |
| 2023-10-26 | -94.52 |
| 2023-10-25 | -94.62 |
| 2023-10-24 | -94.19 |
| 2023-10-20 | -94.19 |
| 2023-10-19 | -94.19 |
| 2023-10-18 | -94.19 |
| 2023-10-17 | -94.09 |
| 2023-10-16 | -94.30 |
| 2023-10-13 | -94.41 |
| 2023-10-12 | -94.41 |
| 2023-10-11 | -94.09 |
| 2023-10-10 | -93.76 |
| 2023-10-09 | -94.19 |
| 2023-10-06 | -94.09 |
| 2023-10-05 | -93.76 |
| 2023-10-04 | -93.98 |
| 2023-10-03 | -93.76 |
| 2023-09-29 | -93.87 |
| 2023-09-28 | -93.76 |
| 2023-09-27 | -93.98 |
| 2023-09-26 | -94.30 |
| 2023-09-25 | -94.62 |
| 2023-09-22 | -94.62 |
| 2023-09-21 | -94.62 |
| 2023-09-20 | -94.52 |
| 2023-09-19 | -94.52 |
| 2023-09-18 | -94.30 |
| 2023-09-15 | -94.30 |
| 2023-09-14 | -94.30 |
| 2023-09-13 | -94.30 |
| 2023-09-12 | -94.52 |
| 2023-09-11 | -94.52 |
| 2023-09-07 | -94.52 |
| 2023-09-06 | -94.62 |
| 2023-09-05 | -94.62 |
| 2023-09-04 | -94.52 |
| 2023-08-31 | -94.52 |
| 2023-08-30 | -94.69 |
| 2023-08-29 | -94.69 |
| 2023-08-28 | -94.67 |
| 2023-08-25 | -94.79 |
| 2023-08-24 | -94.69 |
| 2023-08-23 | -94.69 |
| 2023-08-22 | -94.73 |
| 2023-08-21 | -94.52 |
| 2023-08-18 | -94.52 |
| 2023-08-17 | -94.52 |
| 2023-08-16 | -94.52 |
| 2023-08-15 | -94.41 |
| 2023-08-14 | -94.41 |
| 2023-08-11 | -94.41 |
| 2023-08-10 | -93.87 |
| 2023-08-09 | -94.09 |
| 2023-08-08 | -93.98 |
| 2023-08-07 | -94.09 |
| 2023-08-04 | -94.09 |
| 2023-08-03 | -94.09 |
| 2023-08-02 | -94.19 |
| 2023-08-01 | -94.19 |
| 2023-07-31 | -94.41 |
| 2023-07-28 | -94.41 |
| 2023-07-27 | -94.41 |
| 2023-07-26 | -93.76 |
| 2023-07-25 | -93.98 |
| 2023-07-24 | -94.30 |
| 2023-07-21 | -94.41 |
| 2023-07-20 | -94.75 |
| 2023-07-19 | -94.69 |
| 2023-07-18 | -94.62 |
| 2023-07-14 | -94.52 |
| 2023-07-13 | -94.30 |
| 2023-07-12 | -94.09 |
| 2023-07-11 | -94.19 |
| 2023-07-10 | -94.30 |
| 2023-07-07 | -94.82 |
| 2023-07-06 | -94.52 |
| 2023-07-05 | -94.09 |
| 2023-07-04 | -94.41 |
| 2023-07-03 | -94.52 |
| 2023-06-30 | -94.52 |
| 2023-06-29 | -94.52 |
| 2023-06-28 | -94.52 |
| 2023-06-27 | -94.09 |
| 2023-06-26 | -94.62 |
| 2023-06-23 | -93.55 |
| 2023-06-21 | -93.55 |
| 2023-06-20 | -93.33 |
| 2023-06-19 | -93.12 |
| 2023-06-16 | -93.22 |
| 2023-06-15 | -92.79 |
| 2023-06-14 | -92.79 |
| 2023-06-13 | -92.69 |
| 2023-06-12 | -92.79 |
| 2023-06-09 | -92.79 |
| 2023-06-08 | -92.90 |
| 2023-06-07 | -92.79 |
| 2023-06-06 | -93.01 |
| 2023-06-05 | -92.90 |
| 2023-06-02 | -92.79 |
| 2023-06-01 | -92.79 |
| 2023-05-31 | -93.12 |
| 2023-05-30 | -93.01 |
| 2023-05-29 | -93.01 |
| 2023-05-25 | -92.90 |
| 2023-05-24 | -92.90 |
| 2023-05-23 | -92.47 |
| 2023-05-22 | -92.36 |
| 2023-05-19 | -92.47 |
| 2023-05-18 | -92.26 |
| 2023-05-17 | -92.69 |
| 2023-05-16 | -91.83 |
| 2023-05-15 | -91.93 |
| 2023-05-12 | -91.83 |
| 2023-05-11 | -92.15 |
| 2023-05-10 | -91.93 |
| 2023-05-09 | -91.93 |
| 2023-05-08 | -91.93 |
| 2023-05-05 | -91.61 |
| 2023-05-04 | -91.61 |
| 2023-05-03 | -91.83 |
| 2023-05-02 | -92.04 |
| 2023-04-28 | -92.36 |
| 2023-04-27 | -92.36 |
| 2023-04-26 | -92.36 |
| 2023-04-25 | -92.26 |
| 2023-04-24 | -92.04 |
| 2023-04-21 | -92.04 |
| 2023-04-20 | -92.04 |
| 2023-04-19 | -92.26 |
| 2023-04-18 | -92.04 |
| 2023-04-17 | -92.04 |
| 2023-04-14 | -91.93 |
| 2023-04-13 | -92.04 |
| 2023-04-12 | -92.04 |
| 2023-04-11 | -92.04 |
| 2023-04-06 | -92.04 |
| 2023-04-04 | -92.26 |
| 2023-04-03 | -92.15 |
| 2023-03-31 | -92.04 |
| 2023-03-30 | -92.36 |
| 2023-03-29 | -92.04 |
| 2023-03-28 | -92.15 |
| 2023-03-27 | -92.26 |
| 2023-03-24 | -92.47 |
| 2023-03-23 | -92.47 |
| 2023-03-22 | -92.69 |
| 2023-03-21 | -92.79 |
| 2023-03-20 | -92.79 |
| 2023-03-17 | -92.90 |
| 2023-03-16 | -92.47 |
| 2023-03-15 | -92.47 |
| 2023-03-14 | -92.47 |
| 2023-03-13 | -92.04 |
| 2023-03-10 | -91.83 |
| 2023-03-09 | -91.72 |
| 2023-03-08 | -91.18 |
| 2023-03-07 | -91.29 |
| 2023-03-06 | -91.50 |
| 2023-03-03 | -90.11 |
| 2023-03-02 | -91.61 |
| 2023-03-01 | -91.93 |
| 2023-02-28 | -92.15 |
| 2023-02-27 | -92.04 |
| 2023-02-24 | -91.93 |
| 2023-02-23 | -91.61 |
| 2023-02-22 | -91.50 |
| 2023-02-21 | -91.50 |
| 2023-02-20 | -91.40 |
| 2023-02-17 | -91.40 |
| 2023-02-16 | -91.50 |
| 2023-02-15 | -91.61 |
| 2023-02-14 | -91.50 |
| 2023-02-13 | -91.40 |
| 2023-02-10 | -91.50 |
| 2023-02-09 | -91.07 |
| 2023-02-08 | -90.86 |
| 2023-02-07 | -90.54 |
| 2023-02-06 | -92.26 |
| 2023-02-03 | -91.40 |
| 2023-02-02 | -91.40 |
| 2023-02-01 | -91.40 |
| 2023-01-31 | -91.50 |
| 2023-01-30 | -91.61 |
| 2023-01-27 | -91.40 |
| 2023-01-26 | -91.40 |
| 2023-01-20 | -91.72 |
| 2023-01-19 | -91.83 |
| 2023-01-18 | -91.93 |
| 2023-01-17 | -91.93 |
| 2023-01-16 | -91.72 |
| 2023-01-13 | -91.61 |
| 2023-01-12 | -91.93 |
| 2023-01-11 | -91.93 |
| 2023-01-10 | -92.36 |
| 2023-01-09 | -92.04 |
| 2023-01-06 | -92.69 |
| 2023-01-05 | -92.69 |
| 2023-01-04 | -92.36 |
| 2023-01-03 | -92.69 |
| 2022-12-30 | -93.01 |
| 2022-12-29 | -93.01 |
| 2022-12-28 | -92.90 |
| 2022-12-23 | -92.79 |
| 2022-12-22 | -92.69 |
| 2022-12-21 | -92.69 |
| 2022-12-20 | -92.69 |
| 2022-12-19 | -92.47 |
| 2022-12-16 | -92.69 |
| 2022-12-15 | -92.79 |
| 2022-12-14 | -92.90 |
| 2022-12-13 | -92.47 |
| 2022-12-12 | -92.15 |
| 2022-12-09 | -91.61 |
| 2022-12-08 | -91.83 |
| 2022-12-07 | -91.50 |
| 2022-12-06 | -92.26 |
| 2022-12-05 | -92.26 |
| 2022-12-02 | -91.83 |
| 2022-12-01 | -91.83 |
| 2022-11-30 | -91.61 |
| 2022-11-29 | -91.93 |
| 2022-11-28 | -93.65 |
| 2022-11-25 | -93.65 |
| 2022-11-24 | -92.58 |
| 2022-11-23 | -92.47 |
| 2022-11-22 | -93.01 |
| 2022-11-21 | -93.01 |
| 2022-11-18 | -92.58 |
| 2022-11-17 | -92.47 |
| 2022-11-16 | -92.69 |
| 2022-11-15 | -92.58 |
| 2022-11-14 | -92.58 |
| 2022-11-11 | -93.98 |
| 2022-11-10 | -93.87 |
| 2022-11-09 | -93.87 |
| 2022-11-08 | -93.87 |
| 2022-11-07 | -93.87 |
| 2022-11-04 | -93.76 |
| 2022-11-03 | -93.98 |
| 2022-11-02 | -94.09 |
| 2022-11-01 | -94.19 |
| 2022-10-31 | -94.41 |
| 2022-10-28 | -94.19 |
| 2022-10-27 | -94.19 |
| 2022-10-26 | -93.98 |
| 2022-10-25 | -94.19 |
| 2022-10-24 | -93.98 |
| 2022-10-21 | -93.98 |
| 2022-10-20 | -93.87 |
| 2022-10-19 | -93.76 |
| 2022-10-18 | -93.76 |
| 2022-10-17 | -93.87 |
| 2022-10-14 | -93.87 |
| 2022-10-13 | -93.33 |
| 2022-10-12 | -93.65 |
| 2022-10-11 | -93.98 |
| 2022-10-10 | -93.76 |
| 2022-10-07 | -93.65 |
| 2022-10-06 | -93.65 |
| 2022-10-05 | -93.55 |
| 2022-10-03 | -93.76 |
| 2022-09-30 | -93.76 |
| 2022-09-29 | -93.76 |
| 2022-09-28 | -93.01 |
| 2022-09-27 | -92.90 |
| 2022-09-26 | -93.12 |
| 2022-09-23 | -93.12 |
| 2022-09-22 | -93.12 |
| 2022-09-21 | -93.01 |
| 2022-09-20 | -92.79 |
| 2022-09-19 | -92.36 |
| 2022-09-16 | -92.36 |
| 2022-09-15 | -92.36 |
| 2022-09-14 | -92.79 |
| 2022-09-13 | -92.69 |
| 2022-09-09 | -92.79 |
| 2022-09-08 | -92.90 |
| 2022-09-07 | -93.12 |
| 2022-09-06 | -93.01 |
| 2022-09-05 | -92.90 |
| 2022-09-02 | -92.90 |
| 2022-09-01 | -92.90 |
| 2022-08-31 | -92.90 |
| 2022-08-30 | -92.79 |
| 2022-08-29 | -92.90 |
| 2022-08-26 | -93.12 |
| 2022-08-25 | -93.01 |
| 2022-08-24 | -92.58 |
| 2022-08-23 | -91.72 |
| 2022-08-22 | -91.18 |
| 2022-08-19 | -90.86 |
| 2022-08-18 | -91.50 |
| 2022-08-17 | -90.97 |
| 2022-08-16 | -90.21 |
| 2022-08-15 | -91.07 |
| 2022-08-12 | -91.07 |
| 2022-08-11 | -91.40 |
| 2022-08-10 | -91.93 |
| 2022-08-09 | -91.29 |
| 2022-08-08 | -91.18 |
| 2022-08-05 | -91.29 |
| 2022-08-04 | -91.29 |
| 2022-08-03 | -91.29 |
| 2022-08-02 | -91.29 |
| 2022-08-01 | -91.07 |
| 2022-07-29 | -90.54 |
| 2022-07-28 | -90.54 |
| 2022-07-27 | -90.43 |
| 2022-07-26 | -90.75 |
| 2022-07-25 | -90.54 |
| 2022-07-22 | -90.43 |
| 2022-07-21 | -90.32 |
| 2022-07-20 | -90.43 |
| 2022-07-19 | -90.75 |
| 2022-07-18 | -90.54 |
| 2022-07-15 | -90.32 |
| 2022-07-14 | -90.32 |
| 2022-07-13 | -90.64 |
| 2022-07-12 | -90.64 |
| 2022-07-11 | -90.54 |
| 2022-07-08 | -90.32 |
| 2022-07-07 | -90.32 |
| 2022-07-06 | -90.32 |
| 2022-07-05 | -90.00 |
| 2022-07-04 | -89.89 |
| 2022-06-30 | -89.78 |
| 2022-06-29 | -89.78 |
| 2022-06-28 | -89.35 |
| 2022-06-27 | -89.25 |
| 2022-06-24 | -89.35 |
| 2022-06-23 | -89.25 |
| 2022-06-22 | -89.25 |
| 2022-06-21 | -89.25 |
| 2022-06-20 | -89.25 |
| 2022-06-17 | -89.03 |
| 2022-06-16 | -89.78 |
| 2022-06-15 | -89.78 |
| 2022-06-14 | -89.68 |
| 2022-06-13 | -89.68 |
| 2022-06-10 | -89.68 |
| 2022-06-09 | -89.57 |
| 2022-06-08 | -90.21 |
| 2022-06-07 | -90.11 |
| 2022-06-06 | -90.21 |
| 2022-06-02 | -90.75 |
| 2022-06-01 | -90.64 |
| 2022-05-31 | -89.89 |
| 2022-05-30 | -89.57 |
| 2022-05-27 | -89.46 |
| 2022-05-26 | -89.46 |
| 2022-05-25 | -89.57 |
| 2022-05-24 | -89.46 |
| 2022-05-23 | -89.46 |
| 2022-05-20 | -89.57 |
| 2022-05-19 | -90.00 |
| 2022-05-18 | -90.11 |
| 2022-05-17 | -90.21 |
| 2022-05-16 | -90.11 |
| 2022-05-13 | -90.32 |
| 2022-05-12 | -90.75 |
| 2022-05-11 | -89.89 |
| 2022-05-10 | -90.11 |
| 2022-05-06 | -90.11 |
| 2022-05-05 | -89.89 |
| 2022-05-04 | -89.89 |
| 2022-05-03 | -89.35 |
| 2022-04-29 | -89.35 |
| 2022-04-28 | -89.78 |
| 2022-04-27 | -89.46 |
| 2022-04-26 | -89.46 |
| 2022-04-25 | -89.03 |
| 2022-04-22 | -88.82 |
| 2022-04-21 | -88.82 |
| 2022-04-20 | -88.17 |
| 2022-04-19 | -88.17 |
| 2022-04-14 | -88.39 |
| 2022-04-13 | -88.60 |
| 2022-04-12 | -88.60 |
| 2022-04-11 | -87.96 |
| 2022-04-08 | -88.17 |
| 2022-04-07 | -88.17 |
| 2022-04-06 | -88.39 |
| 2022-04-04 | -88.17 |
| 2022-04-01 | -88.60 |
| 2022-03-31 | -88.60 |
| 2022-03-30 | -87.74 |
| 2022-03-29 | -88.60 |
| 2022-03-28 | -88.17 |
| 2022-03-25 | -87.09 |
| 2022-03-24 | -87.31 |
| 2022-03-23 | -86.88 |
| 2022-03-22 | -87.96 |
| 2022-03-21 | -87.96 |
| 2022-03-18 | -87.09 |
| 2022-03-17 | -87.31 |
| 2022-03-16 | -87.31 |
| 2022-03-15 | -89.25 |
| 2022-03-14 | -87.09 |
| 2022-03-11 | -87.09 |
| 2022-03-10 | -86.88 |
| 2022-03-09 | -87.09 |
| 2022-03-08 | -87.96 |
| 2022-03-07 | -86.88 |
| 2022-03-04 | -86.02 |
| 2022-03-03 | -85.80 |
| 2022-03-02 | -85.37 |
| 2022-03-01 | -85.16 |
| 2022-02-28 | -85.37 |
| 2022-02-25 | -85.16 |
| 2022-02-24 | -84.94 |
| 2022-02-23 | -84.94 |
| 2022-02-22 | -85.16 |
| 2022-02-21 | -84.73 |
| 2022-02-18 | -84.94 |
| 2022-02-17 | -84.73 |
| 2022-02-16 | -84.08 |
| 2022-02-15 | -84.08 |
| 2022-02-14 | -84.51 |
| 2022-02-11 | -84.08 |
| 2022-02-10 | -83.87 |
| 2022-02-09 | -84.08 |
| 2022-02-08 | -84.30 |
| 2022-02-07 | -84.30 |
| 2022-02-04 | -83.87 |
| 2022-01-31 | -84.08 |
| 2022-01-28 | -85.37 |
| 2022-01-27 | -85.80 |
| 2022-01-26 | -85.80 |
| 2022-01-25 | -85.80 |
| 2022-01-24 | -85.80 |
| 2022-01-21 | -85.59 |
| 2022-01-20 | -84.73 |
| 2022-01-19 | -84.73 |
| 2022-01-18 | -84.73 |
| 2022-01-17 | -84.73 |
| 2022-01-14 | -84.94 |
| 2022-01-13 | -84.73 |
| 2022-01-12 | -83.87 |
| 2022-01-11 | -84.08 |
| 2022-01-10 | -84.08 |
| 2022-01-07 | -83.87 |
| 2022-01-06 | -84.08 |
| 2022-01-05 | -83.87 |
| 2022-01-04 | -84.30 |
| 2022-01-03 | -86.02 |
| 2021-12-31 | -85.59 |
| 2021-12-30 | -86.23 |
| 2021-12-29 | -86.45 |
| 2021-12-28 | -86.23 |
| 2021-12-24 | -86.66 |
| 2021-12-23 | -86.88 |
| 2021-12-22 | -87.09 |
| 2021-12-21 | -87.09 |
| 2021-12-20 | -87.52 |
| 2021-12-17 | -85.80 |
| 2021-12-16 | -85.37 |
| 2021-12-15 | -84.30 |
| 2021-12-14 | -84.08 |
| 2021-12-13 | -83.22 |
| 2021-12-10 | -83.44 |
| 2021-12-09 | -83.65 |
| 2021-12-08 | -84.08 |
| 2021-12-07 | -84.08 |
| 2021-12-06 | -83.87 |
| 2021-12-03 | -83.22 |
| 2021-12-02 | -83.65 |
| 2021-12-01 | -83.44 |
| 2021-11-30 | -83.22 |
| 2021-11-29 | -82.79 |
| 2021-11-26 | -82.36 |
| 2021-11-25 | -82.79 |
| 2021-11-24 | -83.01 |
| 2021-11-23 | -83.65 |
| 2021-11-22 | -83.01 |
| 2021-11-19 | -83.22 |
| 2021-11-18 | -83.01 |
| 2021-11-17 | -82.58 |
| 2021-11-16 | -83.01 |
| 2021-11-15 | -82.79 |
| 2021-11-12 | -82.79 |
| 2021-11-11 | -83.22 |
| 2021-11-10 | -83.22 |
| 2021-11-09 | -83.22 |
| 2021-11-08 | -83.22 |
| 2021-11-05 | -83.22 |
| 2021-11-04 | -83.22 |
| 2021-11-03 | -83.22 |
| 2021-11-02 | -82.58 |
| 2021-11-01 | -83.44 |
| 2021-10-29 | -82.79 |
| 2021-10-28 | -83.01 |
| 2021-10-27 | -82.79 |
| 2021-10-26 | -82.58 |
| 2021-10-25 | -82.58 |
| 2021-10-22 | -82.58 |
| 2021-10-21 | -82.58 |
| 2021-10-20 | -82.79 |
| 2021-10-19 | -82.58 |
| 2021-10-18 | -82.36 |
| 2021-10-15 | -82.79 |
| 2021-10-12 | -82.79 |
| 2021-10-11 | -82.36 |
| 2021-10-08 | -82.58 |
| 2021-10-07 | -82.58 |
| 2021-10-06 | -82.79 |
| 2021-10-05 | -82.58 |
| 2021-10-04 | -82.58 |
| 2021-09-30 | -82.36 |
| 2021-09-29 | -82.79 |
| 2021-09-28 | -82.79 |
| 2021-09-27 | -82.79 |
| 2021-09-24 | -82.36 |
| 2021-09-23 | -82.15 |
| 2021-09-21 | -82.36 |
| 2021-09-20 | -82.79 |
| 2021-09-17 | -81.72 |
| 2021-09-16 | -81.72 |
| 2021-09-15 | -80.86 |
| 2021-09-14 | -80.43 |
| 2021-09-13 | -80.43 |
| 2021-09-10 | -80.86 |
| 2021-09-09 | -80.86 |
| 2021-09-08 | -80.64 |
| 2021-09-07 | -80.21 |
| 2021-09-06 | -80.43 |
| 2021-09-03 | -80.43 |
| 2021-09-02 | -81.29 |
| 2021-09-01 | -81.93 |
| 2021-08-31 | -81.93 |
| 2021-08-30 | -81.93 |
| 2021-08-27 | -81.72 |
| 2021-08-26 | -81.50 |
| 2021-08-25 | -81.29 |
| 2021-08-24 | -82.15 |
| 2021-08-23 | -82.36 |
| 2021-08-20 | -82.36 |
| 2021-08-19 | -81.72 |
| 2021-08-18 | -82.15 |
| 2021-08-17 | -81.50 |
| 2021-08-16 | -81.93 |
| 2021-08-13 | -81.29 |
| 2021-08-12 | -81.07 |
| 2021-08-11 | -81.07 |
| 2021-08-10 | -80.43 |
| 2021-08-09 | -80.86 |
| 2021-08-06 | -80.21 |
| 2021-08-05 | -80.21 |
| 2021-08-04 | -79.57 |
| 2021-08-03 | -79.78 |
| 2021-08-02 | -80.00 |
| 2021-07-30 | -82.79 |
| 2021-07-29 | -83.01 |
| 2021-07-28 | -82.58 |
| 2021-07-27 | -81.93 |
| 2021-07-26 | -81.07 |
| 2021-07-23 | -80.64 |
| 2021-07-22 | -80.21 |
| 2021-07-21 | -80.43 |
| 2021-07-20 | -80.21 |
| 2021-07-19 | -79.57 |
| 2021-07-16 | -79.57 |
| 2021-07-15 | -79.57 |
| 2021-07-14 | -79.14 |
| 2021-07-13 | -79.14 |
| 2021-07-12 | -80.21 |
| 2021-07-09 | -80.21 |
| 2021-07-08 | -79.78 |
| 2021-07-07 | -79.35 |
| 2021-07-06 | -79.14 |
| 2021-07-05 | -79.14 |
| 2021-07-02 | -79.14 |
| 2021-06-30 | -78.71 |
| 2021-06-29 | -78.92 |
| 2021-06-28 | -78.92 |
| 2021-06-25 | -78.92 |
| 2021-06-24 | -78.92 |
| 2021-06-23 | -78.92 |
| 2021-06-22 | -78.92 |
| 2021-06-21 | -78.92 |
| 2021-06-18 | -78.49 |
| 2021-06-17 | -78.28 |
| 2021-06-16 | -78.06 |
| 2021-06-15 | -78.28 |
| 2021-06-11 | -78.28 |
| 2021-06-10 | -78.06 |
| 2021-06-09 | -78.71 |
| 2021-06-08 | -78.49 |
| 2021-06-07 | -78.49 |
| 2021-06-04 | -78.28 |
| 2021-06-03 | -78.49 |
| 2021-06-02 | -78.49 |
| 2021-06-01 | -78.28 |
| 2021-05-31 | -77.63 |
| 2021-05-28 | -78.28 |
| 2021-05-27 | -78.28 |
| 2021-05-26 | -78.28 |
| 2021-05-25 | -78.49 |
| 2021-05-24 | -78.28 |
| 2021-05-21 | -78.28 |
| 2021-05-20 | -78.28 |
| 2021-05-18 | -78.06 |
| 2021-05-17 | -78.28 |
| 2021-05-14 | -78.28 |
| 2021-05-13 | -78.49 |
| 2021-05-12 | -78.49 |
| 2021-05-11 | -78.49 |
| 2021-05-10 | -78.28 |
| 2021-05-07 | -78.49 |
| 2021-05-06 | -78.28 |
| 2021-05-05 | -78.28 |
| 2021-05-04 | -77.20 |
| 2021-05-03 | -76.77 |
| 2021-04-30 | -76.77 |
| 2021-04-29 | -76.77 |
| 2021-04-28 | -76.77 |
| 2021-04-27 | -76.77 |
| 2021-04-26 | -76.77 |
| 2021-04-23 | -76.77 |
| 2021-04-22 | -77.20 |
| 2021-04-21 | -77.20 |
| 2021-04-20 | -77.20 |
| 2021-04-19 | -78.06 |
| 2021-04-16 | -78.06 |
| 2021-04-15 | -78.28 |
| 2021-04-14 | -77.63 |
| 2021-04-13 | -77.63 |
| 2021-04-12 | -77.63 |
| 2021-04-09 | -77.42 |
| 2021-04-08 | -77.42 |
| 2021-04-07 | -77.63 |
| 2021-04-01 | -77.85 |
| 2021-03-31 | -77.42 |
| 2021-03-30 | -77.42 |
| 2021-03-29 | -77.42 |
| 2021-03-26 | -77.42 |
| 2021-03-25 | -77.63 |
| 2021-03-24 | -78.06 |
| 2021-03-23 | -77.63 |
| 2021-03-22 | -77.63 |
| 2021-03-19 | -77.20 |
| 2021-03-18 | -76.77 |
| 2021-03-17 | -76.13 |
| 2021-03-16 | -76.99 |
| 2021-03-15 | -77.42 |
| 2021-03-12 | -77.20 |
| 2021-03-11 | -76.99 |
| 2021-03-10 | -77.85 |
| 2021-03-09 | -77.42 |
| 2021-03-08 | -77.85 |
| 2021-03-05 | -76.34 |
| 2021-03-04 | -75.05 |
| 2021-03-03 | -73.11 |
| 2021-03-02 | -72.68 |
| 2021-03-01 | -72.68 |
| 2021-02-26 | -72.90 |
| 2021-02-25 | -71.82 |
| 2021-02-24 | -73.11 |
| 2021-02-23 | -69.89 |
| 2021-02-22 | -69.24 |
| 2021-02-19 | -65.37 |
| 2021-02-18 | -66.88 |
| 2021-02-17 | -61.28 |
| 2021-02-16 | -60.42 |
| 2021-02-11 | -68.60 |
| 2021-02-10 | -70.53 |
| 2021-02-09 | -69.46 |
| 2021-02-08 | -69.24 |
| 2021-02-05 | -76.77 |
| 2021-02-04 | -76.56 |
| 2021-02-03 | -77.63 |
| 2021-02-02 | -78.06 |
| 2021-02-01 | -77.63 |
| 2021-01-29 | -77.63 |
| 2021-01-28 | -78.06 |
| 2021-01-27 | -77.20 |
| 2021-01-26 | -76.99 |
| 2021-01-25 | -76.34 |
| 2021-01-22 | -76.77 |
| 2021-01-21 | -76.77 |
| 2021-01-20 | -76.56 |
| 2021-01-19 | -75.91 |
| 2021-01-18 | -76.56 |
| 2021-01-15 | -78.28 |
| 2021-01-14 | -76.99 |
| 2021-01-13 | -76.99 |
| 2021-01-12 | -77.20 |
| 2021-01-11 | -77.42 |
| 2021-01-08 | -76.34 |
| 2021-01-07 | -75.91 |
| 2021-01-06 | -75.70 |
| 2021-01-05 | -76.56 |
| 2021-01-04 | -76.13 |
| 2020-12-31 | -76.13 |
| 2020-12-30 | -76.13 |
| 2020-12-29 | -76.13 |
| 2020-12-28 | -76.13 |
| 2020-12-24 | -75.48 |
| 2020-12-23 | -75.70 |
| 2020-12-22 | -75.70 |
| 2020-12-21 | -75.26 |
| 2020-12-18 | -75.48 |
| 2020-12-17 | -75.70 |
| 2020-12-16 | -75.70 |
| 2020-12-15 | -75.91 |
| 2020-12-14 | -75.48 |
| 2020-12-11 | -74.40 |
| 2020-12-10 | -74.19 |
| 2020-12-09 | -73.97 |
| 2020-12-08 | -73.97 |
| 2020-12-07 | -73.97 |
| 2020-12-04 | -74.62 |
| 2020-12-03 | -74.62 |
| 2020-12-02 | -75.70 |
| 2020-12-01 | -74.19 |
| 2020-11-30 | -77.85 |
| 2020-11-27 | -78.28 |
| 2020-11-26 | -78.71 |
| 2020-11-25 | -79.14 |
| 2020-11-24 | -78.49 |
| 2020-11-23 | -78.28 |
| 2020-11-20 | -78.06 |
| 2020-11-19 | -78.71 |
| 2020-11-18 | -78.49 |
| 2020-11-17 | -78.71 |
| 2020-11-16 | -78.28 |
| 2020-11-13 | -78.28 |
| 2020-11-12 | -78.71 |
| 2020-11-11 | -78.71 |
| 2020-11-10 | -77.85 |
| 2020-11-09 | -76.77 |
| 2020-11-06 | -78.49 |
| 2020-11-05 | -78.28 |
| 2020-11-04 | -78.49 |
| 2020-11-03 | -78.49 |
| 2020-11-02 | -78.06 |
| 2020-10-30 | -78.49 |
| 2020-10-29 | -78.06 |
| 2020-10-28 | -77.85 |
| 2020-10-27 | -78.92 |
| 2020-10-23 | -78.49 |
| 2020-10-22 | -78.71 |
| 2020-10-21 | -78.49 |
| 2020-10-20 | -78.49 |
| 2020-10-19 | -77.42 |
| 2020-10-16 | -77.63 |
| 2020-10-15 | -76.99 |
| 2020-10-14 | -75.91 |
| 2020-10-12 | -75.48 |
| 2020-10-09 | -75.26 |
| 2020-10-08 | -75.91 |
| 2020-10-07 | -75.26 |
| 2020-10-06 | -74.19 |
| 2020-10-05 | -73.76 |
| 2020-09-30 | -73.76 |
| 2020-09-29 | -74.19 |
| 2020-09-28 | -74.40 |
| 2020-09-25 | -74.62 |
| 2020-09-24 | -74.62 |
| 2020-09-23 | -74.40 |
| 2020-09-22 | -75.26 |
| 2020-09-21 | -75.48 |
| 2020-09-18 | -74.40 |
| 2020-09-17 | -73.11 |
| 2020-09-16 | -72.68 |
| 2020-09-15 | -72.68 |
| 2020-09-14 | -72.68 |
| 2020-09-11 | -73.11 |
| 2020-09-10 | -71.82 |
| 2020-09-09 | -71.18 |
| 2020-09-08 | -69.24 |
| 2020-09-07 | -68.60 |
| 2020-09-04 | -70.96 |
| 2020-09-03 | -72.68 |
| 2020-09-02 | -73.97 |
| 2020-09-01 | -75.05 |
| 2020-08-31 | -75.91 |
| 2020-08-28 | -75.91 |
| 2020-08-27 | -76.56 |
| 2020-08-26 | -76.99 |
| 2020-08-25 | -77.20 |
| 2020-08-24 | -77.42 |
| 2020-08-21 | -77.42 |
| 2020-08-20 | -77.20 |
| 2020-08-19 | -76.77 |
| 2020-08-18 | -77.85 |
| 2020-08-17 | -77.20 |
| 2020-08-14 | -76.77 |
| 2020-08-13 | -76.13 |
| 2020-08-12 | -76.34 |
| 2020-08-11 | -75.91 |
| 2020-08-10 | -75.91 |
| 2020-08-07 | -75.05 |
| 2020-08-06 | -74.62 |
| 2020-08-05 | -74.62 |
| 2020-08-04 | -75.05 |
| 2020-08-03 | -74.62 |
| 2020-07-31 | -74.19 |
| 2020-07-30 | -74.62 |
| 2020-07-29 | -73.97 |
| 2020-07-28 | -74.62 |
| 2020-07-27 | -75.05 |
| 2020-07-24 | -74.40 |
| 2020-07-23 | -73.33 |
| 2020-07-22 | -73.11 |
| 2020-07-21 | -72.47 |
| 2020-07-20 | -72.04 |
| 2020-07-17 | -72.90 |
| 2020-07-16 | -73.97 |
| 2020-07-15 | -72.90 |
| 2020-07-14 | -72.04 |
| 2020-07-13 | -70.10 |
| 2020-07-10 | -70.32 |
| 2020-07-09 | -69.46 |
| 2020-07-08 | -71.18 |
| 2020-07-07 | -71.61 |
| 2020-07-06 | -70.75 |
| 2020-07-03 | -72.04 |
| 2020-07-02 | -72.04 |
| 2020-06-30 | -72.47 |
| 2020-06-29 | -72.90 |
| 2020-06-26 | -71.61 |
| 2020-06-24 | -73.33 |
| 2020-06-23 | -73.97 |
| 2020-06-22 | -74.19 |
| 2020-06-19 | -75.70 |
| 2020-06-18 | -75.05 |
| 2020-06-17 | -74.19 |
| 2020-06-16 | -73.76 |
| 2020-06-15 | -73.97 |
| 2020-06-12 | -73.54 |
| 2020-06-11 | -73.54 |
| 2020-06-10 | -72.90 |
| 2020-06-09 | -72.04 |
| 2020-06-08 | -71.39 |
| 2020-06-05 | -71.82 |
| 2020-06-04 | -72.25 |
| 2020-06-03 | -73.11 |
| 2020-06-02 | -72.90 |
| 2020-06-01 | -73.76 |
| 2020-05-29 | -74.19 |
| 2020-05-28 | -71.39 |
| 2020-05-27 | -71.39 |
| 2020-05-26 | -71.61 |
| 2020-05-25 | -70.75 |
| 2020-05-22 | -70.75 |
| 2020-05-21 | -69.89 |
| 2020-05-20 | -69.67 |
| 2020-05-19 | -70.75 |
| 2020-05-18 | -71.18 |
| 2020-05-15 | -67.95 |
| 2020-05-14 | -66.02 |
| 2020-05-13 | -64.94 |
| 2020-05-12 | -62.79 |
| 2020-05-11 | -66.66 |
| 2020-05-08 | -72.04 |
| 2020-05-07 | -72.25 |
| 2020-05-06 | -73.11 |
| 2020-05-05 | -71.82 |
| 2020-05-04 | -72.47 |
| 2020-04-29 | -71.61 |
| 2020-04-28 | -70.75 |
| 2020-04-27 | -72.68 |
| 2020-04-24 | -72.68 |
| 2020-04-23 | -72.25 |
| 2020-04-22 | -72.25 |
| 2020-04-21 | -72.04 |
| 2020-04-20 | -72.25 |
| 2020-04-17 | -71.18 |
| 2020-04-16 | -72.90 |
| 2020-04-15 | -71.82 |
| 2020-04-14 | -71.18 |
| 2020-04-09 | -71.39 |
| 2020-04-08 | -72.25 |
| 2020-04-07 | -72.25 |
| 2020-04-06 | -71.61 |
| 2020-04-03 | -72.68 |
| 2020-04-02 | -72.68 |
| 2020-04-01 | -73.11 |
| 2020-03-31 | -72.25 |
| 2020-03-30 | -71.82 |
| 2020-03-27 | -68.60 |
| 2020-03-26 | -68.38 |
| 2020-03-25 | -68.81 |
| 2020-03-24 | -67.95 |
| 2020-03-23 | -69.46 |
| 2020-03-20 | -67.95 |
| 2020-03-19 | -67.95 |
| 2020-03-18 | -65.59 |
| 2020-03-17 | -65.37 |
| 2020-03-16 | -67.31 |
| 2020-03-13 | -65.16 |
| 2020-03-12 | -64.08 |
| 2020-03-11 | -62.79 |
| 2020-03-10 | -61.50 |
| 2020-03-09 | -59.56 |
| 2020-03-06 | -54.83 |
| 2020-03-05 | -54.83 |
| 2020-03-04 | -55.05 |
| 2020-03-03 | -54.40 |
| 2020-03-02 | -54.40 |
| 2020-02-28 | -54.62 |
| 2020-02-27 | -52.04 |
| 2020-02-26 | -50.96 |
| 2020-02-25 | -50.74 |
| 2020-02-24 | -49.24 |
| 2020-02-21 | -50.53 |
| 2020-02-20 | -50.10 |
| 2020-02-19 | -51.18 |
| 2020-02-18 | -51.39 |
| 2020-02-17 | -50.31 |
| 2020-02-14 | -50.31 |
| 2020-02-13 | -49.02 |
| 2020-02-12 | -50.10 |
| 2020-02-11 | -49.67 |
| 2020-02-10 | -49.45 |
| 2020-02-07 | -49.45 |
| 2020-02-06 | -51.39 |
| 2020-02-05 | -51.39 |
| 2020-02-04 | -53.11 |
| 2020-02-03 | -53.11 |
| 2020-01-31 | -56.34 |
| 2020-01-30 | -56.34 |
| 2020-01-29 | -51.61 |
| 2020-01-24 | -47.95 |
| 2020-01-23 | -47.95 |
| 2020-01-22 | -42.36 |
| 2020-01-21 | -41.93 |
| 2020-01-20 | -38.27 |
| 2020-01-17 | -39.13 |
| 2020-01-16 | -46.44 |
| 2020-01-15 | -46.01 |
| 2020-01-14 | -45.37 |
| 2020-01-13 | -48.81 |
| 2020-01-10 | -50.31 |
| 2020-01-09 | -49.24 |
| 2020-01-08 | -50.96 |
| 2020-01-07 | -50.53 |
| 2020-01-06 | -47.52 |
| 2020-01-03 | -47.09 |
| 2020-01-02 | -50.53 |
| 2019-12-31 | -50.10 |
| 2019-12-30 | -50.53 |
| 2019-12-27 | -49.67 |
| 2019-12-24 | -50.53 |
| 2019-12-23 | -47.95 |
| 2019-12-20 | -47.95 |
| 2019-12-19 | -44.94 |
| 2019-12-18 | -44.51 |
| 2019-12-17 | -43.86 |
| 2019-12-16 | -44.08 |
| 2019-12-13 | -43.86 |
| 2019-12-12 | -44.29 |
| 2019-12-11 | -45.80 |
| 2019-12-10 | -44.72 |
| 2019-12-09 | -44.29 |
| 2019-12-06 | -45.15 |
| 2019-12-05 | -46.87 |
| 2019-12-04 | -46.87 |
| 2019-12-03 | -46.44 |
| 2019-12-02 | -46.44 |
| 2019-11-29 | -45.15 |
| 2019-11-28 | -44.72 |
| 2019-11-27 | -43.65 |
| 2019-11-26 | -47.09 |
| 2019-11-25 | -44.08 |
| 2019-11-22 | -40.85 |
| 2019-11-21 | -39.56 |
| 2019-11-20 | -40.42 |
| 2019-11-19 | -39.78 |
| 2019-11-18 | -39.13 |
| 2019-11-15 | -39.13 |
| 2019-11-14 | -38.48 |
| 2019-11-13 | -40.42 |
| 2019-11-12 | -39.78 |
| 2019-11-11 | -40.64 |
| 2019-11-08 | -37.41 |
| 2019-11-07 | -36.55 |
| 2019-11-06 | -36.12 |
| 2019-11-05 | -36.76 |
| 2019-11-04 | -37.84 |
| 2019-11-01 | -38.27 |
| 2019-10-31 | -38.92 |
| 2019-10-30 | -35.90 |
| 2019-10-29 | -35.26 |
| 2019-10-28 | -34.40 |
| 2019-10-25 | -35.47 |
| 2019-10-24 | -34.40 |
| 2019-10-23 | -36.12 |
| 2019-10-22 | -32.68 |
| 2019-10-21 | -29.88 |
| 2019-10-18 | -27.95 |
| 2019-10-17 | -28.59 |
| 2019-10-16 | -27.73 |
| 2019-10-15 | -26.44 |
| 2019-10-14 | -26.87 |
| 2019-10-11 | -26.87 |
| 2019-10-10 | -26.22 |
| 2019-10-09 | -26.87 |
| 2019-10-08 | -27.09 |
| 2019-10-04 | -24.93 |
| 2019-10-03 | -26.22 |
| 2019-10-02 | -27.73 |
| 2019-09-30 | -28.59 |
| 2019-09-27 | -31.82 |
| 2019-09-26 | -33.32 |
| 2019-09-25 | -32.89 |
| 2019-09-24 | -32.25 |
| 2019-09-23 | -33.32 |
| 2019-09-20 | -36.12 |
| 2019-09-19 | -36.55 |
| 2019-09-18 | -36.33 |
| 2019-09-17 | -38.27 |
| 2019-09-16 | -40.21 |
| 2019-09-13 | -38.27 |
| 2019-09-12 | -34.61 |
| 2019-09-11 | -31.17 |
| 2019-09-10 | -44.29 |
| 2019-09-09 | -45.15 |
| 2019-09-06 | -45.37 |
| 2019-09-05 | -46.44 |
| 2019-09-04 | -47.52 |
| 2019-09-03 | -47.52 |
| 2019-09-02 | -47.73 |
| 2019-08-30 | -48.81 |
| 2019-08-29 | -50.10 |
| 2019-08-28 | -51.61 |
| 2019-08-27 | -51.82 |
| 2019-08-26 | -50.53 |
| 2019-08-23 | -49.67 |
| 2019-08-22 | -49.24 |
| 2019-08-21 | -49.24 |
| 2019-08-20 | -48.81 |
| 2019-08-19 | -50.31 |
| 2019-08-16 | -51.61 |
| 2019-08-15 | -52.90 |
| 2019-08-14 | -54.62 |
| 2019-08-13 | -53.33 |
| 2019-08-12 | -52.04 |
| 2019-08-09 | -53.97 |
| 2019-08-08 | -55.69 |
| 2019-08-07 | -55.26 |
| 2019-08-06 | -56.98 |
| 2019-08-05 | -58.49 |
| 2019-08-02 | -59.35 |
| 2019-08-01 | -56.34 |
| 2019-07-31 | -56.98 |
| 2019-07-30 | -55.26 |
| 2019-07-29 | -53.76 |
| 2019-07-26 | -52.68 |
| 2019-07-25 | -52.04 |
| 2019-07-24 | -49.88 |
| 2019-07-23 | -49.02 |
| 2019-07-22 | -48.59 |
| 2019-07-19 | -45.15 |
| 2019-07-18 | -51.61 |
| 2019-07-17 | -52.04 |
| 2019-07-16 | -50.96 |
| 2019-07-15 | -50.31 |
| 2019-07-12 | -51.82 |
| 2019-07-11 | -50.96 |
| 2019-07-10 | -50.31 |
| 2019-07-09 | -50.96 |
| 2019-07-08 | -51.82 |
| 2019-07-05 | -47.95 |
| 2019-07-04 | -37.62 |
| 2019-07-03 | -34.18 |
| 2019-07-02 | -32.68 |
| 2019-06-28 | -31.39 |
| 2019-06-27 | -30.53 |
| 2019-06-26 | -30.96 |
| 2019-06-25 | -29.45 |
| 2019-06-24 | -28.59 |
| 2019-06-21 | -29.45 |
| 2019-06-20 | -27.30 |
| 2019-06-19 | -28.81 |
| 2019-06-18 | -31.39 |
| 2019-06-17 | -31.60 |
| 2019-06-14 | -31.60 |
| 2019-06-13 | -29.67 |
| 2019-06-12 | -28.38 |
| 2019-06-11 | -27.09 |
| 2019-06-10 | -30.74 |
| 2019-06-06 | -31.39 |
| 2019-06-05 | -32.03 |
| 2019-06-04 | -32.68 |
| 2019-06-03 | -30.10 |
| 2019-05-31 | -29.45 |
| 2019-05-30 | -29.24 |
| 2019-05-29 | -28.38 |
| 2019-05-28 | -28.59 |
| 2019-05-27 | -32.68 |
| 2019-05-24 | -31.17 |
| 2019-05-23 | -29.45 |
| 2019-05-22 | -29.88 |
| 2019-05-21 | -32.89 |
| 2019-05-20 | -31.39 |
| 2019-05-17 | -30.31 |
| 2019-05-16 | -29.24 |
| 2019-05-15 | -29.67 |
| 2019-05-14 | -28.38 |
| 2019-05-10 | -24.07 |
| 2019-05-09 | -24.72 |
| 2019-05-08 | -23.86 |
| 2019-05-07 | -21.06 |
| 2019-05-06 | -20.85 |
| 2019-05-03 | -17.84 |
| 2019-05-02 | -16.76 |
| 2019-04-30 | -13.96 |
| 2019-04-29 | -14.61 |
| 2019-04-26 | -13.96 |
| 2019-04-25 | -14.83 |
| 2019-04-24 | -13.75 |
| 2019-04-23 | -13.53 |
| 2019-04-18 | -11.17 |
| 2019-04-17 | -11.17 |
| 2019-04-16 | -10.95 |
| 2019-04-15 | -7.73 |
| 2019-04-12 | -6.22 |
| 2019-04-11 | -6.87 |
| 2019-04-10 | -6.44 |
| 2019-04-09 | -4.50 |
| 2019-04-08 | -6.44 |
| 2019-04-04 | -5.79 |
| 2019-04-03 | -7.08 |
| 2019-04-02 | -8.59 |
| 2019-04-01 | -9.02 |
| 2019-03-29 | -8.80 |
| 2019-03-28 | -10.09 |
| 2019-03-27 | -9.02 |
| 2019-03-26 | -2.57 |
| 2019-03-25 | -4.93 |
| 2019-03-22 | -4.93 |
| 2019-03-21 | -6.01 |
| 2019-03-20 | -6.01 |
| 2019-03-19 | -4.72 |
| 2019-03-18 | -4.72 |
| 2019-03-15 | -4.29 |
| 2019-03-14 | -4.93 |
| 2019-03-13 | -5.58 |
| 2019-03-12 | -1.27 |
| 2019-03-11 | -1.27 |
| 2019-03-08 | -1.49 |
| 2019-03-07 | 3.67 |
| 2019-03-06 | 3.67 |
| 2019-03-05 | 3.89 |
| 2019-03-04 | 5.39 |
| 2019-03-01 | 4.10 |
| 2019-02-28 | 3.03 |
| 2019-02-27 | 4.53 |
| 2019-02-26 | 8.40 |
| 2019-02-25 | 11.20 |
| 2019-02-22 | 6.68 |
| 2019-02-21 | 4.10 |
| 2019-02-20 | 3.67 |
| 2019-02-19 | 1.31 |
| 2019-02-18 | 3.24 |
| 2019-02-15 | 3.89 |
| 2019-02-14 | 9.05 |
| 2019-02-13 | 7.33 |
| 2019-02-12 | 0.23 |
| 2019-02-11 | -0.20 |
| 2019-02-08 | 1.31 |
| 2019-02-04 | 0.88 |
| 2019-02-01 | -0.20 |
| 2019-01-31 | -1.27 |
| 2019-01-30 | 1.95 |
| 2019-01-29 | 1.09 |
| 2019-01-28 | 1.09 |
| 2019-01-25 | 0.45 |
| 2019-01-24 | -4.07 |
| 2019-01-23 | -3.21 |
| 2019-01-22 | -3.21 |
| 2019-01-21 | -4.50 |
| 2019-01-18 | -3.21 |
| 2019-01-17 | -6.01 |
| 2019-01-16 | -5.58 |
| 2019-01-15 | -5.36 |
| 2019-01-14 | -6.22 |
| 2019-01-11 | -4.72 |
| 2019-01-10 | -4.29 |
| 2019-01-09 | -7.73 |
| 2019-01-08 | -9.88 |
| 2019-01-07 | -10.31 |
| 2019-01-04 | -10.09 |
| 2019-01-03 | -11.17 |
| 2019-01-02 | -8.59 |
| 2018-12-31 | -2.57 |
| 2018-12-28 | -12.67 |
| 2018-12-27 | -15.69 |
| 2018-12-24 | -12.67 |
| 2018-12-21 | -13.96 |
| 2018-12-20 | -12.89 |
| 2018-12-19 | -8.16 |
| 2018-12-18 | -8.37 |
| 2018-12-17 | -7.51 |
| 2018-12-14 | -9.66 |
| 2018-12-13 | -6.44 |
| 2018-12-12 | -10.52 |
| 2018-12-11 | -8.16 |
| 2018-12-10 | -8.59 |
| 2018-12-07 | -5.79 |
| 2018-12-06 | -2.57 |
| 2018-12-05 | -1.06 |
| 2018-12-04 | 1.95 |
| 2018-12-03 | 3.67 |
| 2018-11-30 | 3.24 |
| 2018-11-29 | 2.81 |
| 2018-11-28 | 1.09 |
| 2018-11-27 | -1.70 |
| 2018-11-26 | -1.49 |
| 2018-11-23 | -1.06 |
| 2018-11-22 | 4.32 |
| 2018-11-21 | 2.60 |
| 2018-11-20 | 2.81 |
| 2018-11-19 | 6.90 |
| 2018-11-16 | 5.61 |
| 2018-11-15 | 4.10 |
| 2018-11-14 | 4.32 |
| 2018-11-13 | 4.75 |
| 2018-11-12 | 3.89 |
| 2018-11-09 | 4.96 |
| 2018-11-08 | 6.90 |
| 2018-11-07 | 9.05 |
| 2018-11-06 | 9.91 |
| 2018-11-05 | 10.99 |
| 2018-11-02 | 14.00 |
| 2018-11-01 | 12.06 |
| 2018-10-31 | 9.48 |
| 2018-10-30 | 6.47 |
| 2018-10-29 | 6.47 |
| 2018-10-26 | 8.62 |
| 2018-10-25 | 9.05 |
| 2018-10-24 | 10.13 |
| 2018-10-23 | 8.40 |
| 2018-10-22 | 12.28 |
| 2018-10-19 | 7.54 |
| 2018-10-18 | -0.41 |
| 2018-10-16 | -0.63 |
| 2018-10-15 | -3.00 |
| 2018-10-12 | -2.57 |
| 2018-10-11 | -3.21 |
| 2018-10-10 | 8.62 |
| 2018-10-09 | 9.05 |
| 2018-10-08 | 11.63 |
| 2018-10-05 | 13.57 |
| 2018-10-04 | 16.36 |
| 2018-10-03 | 17.44 |
| 2018-10-02 | 16.15 |
| 2018-09-28 | 17.22 |
| 2018-09-27 | 18.08 |
| 2018-09-26 | 18.08 |
| 2018-09-24 | 18.30 |
| 2018-09-21 | 19.37 |
| 2018-09-20 | 17.22 |
| 2018-09-19 | 17.22 |
| 2018-09-18 | 14.64 |
| 2018-09-17 | 16.15 |
| 2018-09-14 | 17.01 |
| 2018-09-13 | 16.15 |
| 2018-09-12 | 13.57 |
| 2018-09-11 | 20.45 |
| 2018-09-10 | 20.45 |
| 2018-09-07 | 21.31 |
| 2018-09-06 | 17.01 |
| 2018-09-05 | 23.03 |
| 2018-09-04 | 20.88 |
| 2018-09-03 | 18.73 |
| 2018-08-31 | 18.51 |
| 2018-08-30 | 16.58 |
| 2018-08-29 | 18.08 |
| 2018-08-28 | 19.59 |
| 2018-08-27 | 15.72 |
| 2018-08-24 | 13.78 |
| 2018-08-23 | 9.91 |
| 2018-08-22 | 10.13 |
| 2018-08-21 | 9.69 |
| 2018-08-20 | 4.32 |
| 2018-08-17 | 3.24 |
| 2018-08-16 | 1.95 |
| 2018-08-15 | 1.09 |
| 2018-08-14 | 2.17 |
| 2018-08-13 | 1.52 |
| 2018-08-10 | 2.17 |
| 2018-08-09 | 1.95 |
| 2018-08-08 | 1.09 |
| 2018-08-07 | -2.13 |
| 2018-08-06 | -2.78 |
| 2018-08-03 | -7.51 |
| 2018-08-02 | -6.87 |
| 2018-08-01 | -5.58 |
| 2018-07-31 | -5.36 |
| 2018-07-30 | -4.29 |
| 2018-07-27 | -3.64 |
| 2018-07-26 | -3.64 |
| 2018-07-25 | -3.64 |
| 2018-07-24 | -3.43 |
| 2018-07-23 | -3.43 |
| 2018-07-20 | -3.64 |
| 2018-07-19 | -3.21 |
| 2018-07-18 | -1.49 |
| 2018-07-17 | -1.70 |
| 2018-07-16 | -1.92 |
| 2018-07-13 | 0.23 |
| 2018-07-12 | -0.41 |
| 2018-07-11 | -2.13 |
| 2018-07-10 | 0.23 |
| 2018-07-09 | -3.00 |
| 2018-07-06 | -3.21 |
| 2018-07-05 | -5.36 |
| 2018-07-04 | -4.07 |
| 2018-07-03 | -2.13 |
| 2018-06-29 | -1.06 |
| 2018-06-28 | -3.21 |
| 2018-06-27 | -1.49 |
| 2018-06-26 | -2.78 |
| 2018-06-25 | -1.49 |
| 2018-06-22 | 0.88 |
| 2018-06-21 | -1.49 |
| 2018-06-20 | -0.63 |
| 2018-06-19 | -2.13 |
| 2018-06-15 | 1.52 |
| 2018-06-14 | 7.54 |
| 2018-06-13 | 6.90 |
| 2018-06-12 | 6.90 |
| 2018-06-11 | 6.68 |
| 2018-06-08 | 6.47 |
| 2018-06-07 | 7.54 |
| 2018-06-06 | 8.62 |
| 2018-06-05 | 9.26 |
| 2018-06-04 | 9.05 |
| 2018-06-01 | 9.26 |
| 2018-05-31 | 11.42 |
| 2018-05-30 | 7.97 |
| 2018-05-29 | 9.69 |
| 2018-05-28 | 10.99 |
| 2018-05-25 | 11.42 |
| 2018-05-24 | 13.35 |
| 2018-05-23 | 13.14 |
| 2018-05-21 | 15.07 |
| 2018-05-18 | 15.07 |
| 2018-05-17 | 11.20 |
| 2018-05-16 | 13.14 |
| 2018-05-15 | 13.78 |
| 2018-05-14 | 13.35 |
| 2018-05-11 | 15.72 |
| 2018-05-10 | 17.87 |
| 2018-05-09 | 15.93 |
| 2018-05-08 | 14.21 |
| 2018-05-07 | 13.14 |
| 2018-05-04 | 14.21 |
| 2018-05-03 | 13.78 |
| 2018-05-02 | 14.86 |
| 2018-04-30 | 14.43 |
| 2018-04-27 | 10.77 |
| 2018-04-26 | 9.26 |
| 2018-04-25 | 15.29 |
| 2018-04-24 | 15.50 |
| 2018-04-23 | 15.93 |
| 2018-04-20 | 14.43 |
| 2018-04-19 | 17.87 |
| 2018-04-18 | 13.57 |
| 2018-04-17 | 14.86 |
| 2018-04-16 | 18.30 |
| 2018-04-13 | 15.93 |
| 2018-04-12 | 14.21 |
| 2018-04-11 | 17.87 |
| 2018-04-10 | 14.21 |
| 2018-04-09 | 15.50 |
| 2018-04-06 | 9.48 |
| 2018-04-04 | 9.48 |
| 2018-04-03 | 17.44 |
| 2018-03-29 | 22.39 |
| 2018-03-28 | 24.75 |
| 2018-03-27 | 29.91 |
| 2018-03-26 | 28.41 |
| 2018-03-23 | 23.03 |
| 2018-03-22 | 28.41 |
| 2018-03-21 | 25.83 |
| 2018-03-20 | 25.83 |
| 2018-03-19 | 22.17 |
| 2018-03-16 | 23.68 |
| 2018-03-15 | 8.40 |
| 2018-03-14 | 9.26 |
| 2018-03-13 | 9.91 |
| 2018-03-12 | 9.69 |
| 2018-03-09 | 6.25 |
| 2018-03-08 | 3.24 |
| 2018-03-07 | 2.81 |
| 2018-03-06 | 3.46 |
| 2018-03-05 | 3.24 |
| 2018-03-02 | 4.96 |
| 2018-03-01 | 6.04 |
| 2018-02-28 | 4.75 |
| 2018-02-27 | 6.04 |
| 2018-02-26 | 7.33 |
| 2018-02-23 | 6.68 |
| 2018-02-22 | 6.04 |
| 2018-02-21 | 3.24 |
| 2018-02-20 | 4.10 |
| 2018-02-15 | 5.18 |
| 2018-02-14 | 3.89 |
| 2018-02-13 | 2.17 |
| 2018-02-12 | -1.92 |
| 2018-02-09 | 3.24 |
| 2018-02-08 | 8.62 |
| 2018-02-07 | 9.69 |
| 2018-02-06 | 10.77 |
| 2018-02-05 | 22.39 |
| 2018-02-02 | 25.61 |
| 2018-02-01 | 27.12 |
| 2018-01-31 | 26.04 |
| 2018-01-30 | 26.26 |
| 2018-01-29 | 25.83 |
| 2018-01-26 | 22.17 |
| 2018-01-25 | 18.08 |
| 2018-01-24 | 16.36 |
| 2018-01-23 | 18.30 |
| 2018-01-22 | 17.65 |
| 2018-01-19 | 15.07 |
| 2018-01-18 | 17.22 |
| 2018-01-17 | 18.08 |
| 2018-01-16 | 20.88 |
| 2018-01-15 | 18.73 |
| 2018-01-12 | 23.25 |
| 2018-01-11 | 23.25 |
| 2018-01-10 | 24.97 |
| 2018-01-09 | 24.54 |
| 2018-01-08 | 29.70 |
| 2018-01-05 | 28.19 |
| 2018-01-04 | 29.48 |
| 2018-01-03 | 27.98 |
| 2018-01-02 | 24.75 |
| 2017-12-29 | 23.25 |
| 2017-12-28 | 21.52 |
| 2017-12-27 | 22.17 |
| 2017-12-22 | 20.88 |
| 2017-12-21 | 14.00 |
| 2017-12-20 | 14.00 |
| 2017-12-19 | 13.57 |
| 2017-12-18 | 14.43 |
| 2017-12-15 | 10.34 |
| 2017-12-14 | 11.85 |
| 2017-12-13 | 11.42 |
| 2017-12-12 | 11.85 |
| 2017-12-11 | 15.50 |
| 2017-12-08 | 16.58 |
| 2017-12-07 | 11.85 |
| 2017-12-06 | 16.15 |
| 2017-12-05 | 18.73 |
| 2017-12-04 | 21.09 |
| 2017-12-01 | 24.75 |
| 2017-11-30 | 28.62 |
| 2017-11-29 | 30.77 |
| 2017-11-28 | 31.20 |
| 2017-11-27 | 31.85 |
| 2017-11-24 | 31.20 |
| 2017-11-23 | 31.20 |
| 2017-11-22 | 32.28 |
| 2017-11-21 | 34.21 |
| 2017-11-20 | 37.23 |
| 2017-11-17 | 31.42 |
| 2017-11-16 | 32.49 |
| 2017-11-15 | 33.14 |
| 2017-11-14 | 34.43 |
| 2017-11-13 | 38.73 |
| 2017-11-10 | 41.74 |
| 2017-11-09 | 38.73 |
| 2017-11-08 | 40.45 |
| 2017-11-07 | 43.46 |
| 2017-11-06 | 44.97 |
| 2017-11-03 | 43.03 |
| 2017-11-02 | 37.87 |
| 2017-11-01 | 30.77 |
| 2017-10-31 | 32.28 |
| 2017-10-30 | 30.13 |
| 2017-10-27 | 31.85 |
| 2017-10-26 | 33.57 |
| 2017-10-25 | 34.43 |
| 2017-10-24 | 33.35 |
| 2017-10-23 | 34.43 |
| 2017-10-20 | 34.86 |
| 2017-10-19 | 33.35 |
| 2017-10-18 | 37.44 |
| 2017-10-17 | 38.30 |
| 2017-10-16 | 37.66 |
| 2017-10-13 | 35.51 |
| 2017-10-12 | 37.66 |
| 2017-10-11 | 39.59 |
| 2017-10-10 | 39.81 |
| 2017-10-09 | 39.81 |
| 2017-10-06 | 39.59 |
| 2017-10-04 | 43.25 |
| 2017-10-03 | 38.73 |
| 2017-09-29 | 35.51 |
| 2017-09-28 | 35.72 |
| 2017-09-27 | 34.65 |
| 2017-09-26 | 34.21 |
| 2017-09-25 | 33.57 |
| 2017-09-22 | 33.35 |
| 2017-09-21 | 33.57 |
| 2017-09-20 | 34.65 |
| 2017-09-19 | 33.78 |
| 2017-09-18 | 36.80 |
| 2017-09-15 | 42.39 |
| 2017-09-14 | 43.25 |
| 2017-09-13 | 44.11 |
| 2017-09-12 | 41.74 |
| 2017-09-11 | 41.96 |
| 2017-09-08 | 43.89 |
| 2017-09-07 | 48.84 |
| 2017-09-06 | 52.27 |
| 2017-09-05 | 61.28 |
| 2017-09-04 | 63.85 |
| 2017-09-01 | 54.63 |
| 2017-08-31 | 52.49 |
| 2017-08-30 | 41.98 |
| 2017-08-29 | 40.69 |
| 2017-08-28 | 40.05 |
| 2017-08-25 | 38.98 |
| 2017-08-24 | 38.98 |
| 2017-08-22 | 39.83 |
| 2017-08-21 | 40.48 |
| 2017-08-18 | 42.41 |
| 2017-08-17 | 42.19 |
| 2017-08-16 | 37.69 |
| 2017-08-15 | 39.62 |
| 2017-08-14 | 39.40 |
| 2017-08-11 | 29.75 |
| 2017-08-10 | 32.11 |
| 2017-08-09 | 31.90 |
| 2017-08-08 | 31.68 |
| 2017-08-07 | 25.46 |
| 2017-08-04 | 22.46 |
| 2017-08-03 | 21.60 |
| 2017-08-02 | 22.68 |
| 2017-08-01 | 20.96 |
| 2017-07-31 | 21.60 |
| 2017-07-28 | 22.03 |
| 2017-07-27 | 24.39 |
| 2017-07-26 | 22.89 |
| 2017-07-25 | 22.68 |
| 2017-07-24 | 22.46 |
| 2017-07-21 | 25.03 |
| 2017-07-20 | 23.53 |
| 2017-07-19 | 24.39 |
| 2017-07-18 | 17.96 |
| 2017-07-17 | 20.10 |
| 2017-07-14 | 20.53 |
| 2017-07-13 | 20.10 |
| 2017-07-12 | 20.10 |
| 2017-07-11 | 20.10 |
| 2017-07-10 | 21.17 |
| 2017-07-07 | 20.10 |
| 2017-07-06 | 21.60 |
| 2017-07-05 | 20.10 |
| 2017-07-04 | 20.53 |
| 2017-07-03 | 20.75 |
| 2017-06-30 | 20.75 |
| 2017-06-29 | 21.82 |
| 2017-06-28 | 23.53 |
| 2017-06-27 | 25.89 |
| 2017-06-26 | 25.68 |
| 2017-06-23 | 26.11 |
| 2017-06-22 | 21.60 |
| 2017-06-21 | 19.67 |
| 2017-06-20 | 19.89 |
| 2017-06-19 | 18.39 |
| 2017-06-16 | 19.03 |
| 2017-06-15 | 21.60 |
| 2017-06-14 | 25.89 |
| 2017-06-13 | 25.89 |
| 2017-06-12 | 26.32 |
| 2017-06-09 | 30.40 |
| 2017-06-08 | 31.47 |
| 2017-06-07 | 31.04 |
| 2017-06-06 | 32.76 |
| 2017-06-05 | 34.04 |
| 2017-06-02 | 33.83 |
| 2017-06-01 | 32.97 |
| 2017-05-31 | 32.76 |
| 2017-05-29 | 34.04 |
| 2017-05-26 | 37.66 |
| 2017-05-25 | 37.02 |
| 2017-05-24 | 34.47 |
| 2017-05-23 | 33.62 |
| 2017-05-22 | 31.06 |
| 2017-05-19 | 42.55 |
| 2017-05-18 | 42.13 |
| 2017-05-17 | 52.13 |
| 2017-05-16 | 48.72 |
| 2017-05-15 | 49.15 |
| 2017-05-12 | 48.94 |
| 2017-05-11 | 50.43 |
| 2017-05-10 | 52.13 |
| 2017-05-09 | 48.09 |
| 2017-05-08 | 46.81 |
| 2017-05-05 | 46.60 |
| 2017-05-04 | 47.02 |
| 2017-05-02 | 47.66 |
| 2017-04-28 | 46.38 |
| 2017-04-27 | 44.68 |
| 2017-04-26 | 43.19 |
| 2017-04-25 | 44.26 |
| 2017-04-24 | 47.87 |
| 2017-04-21 | 48.94 |
| 2017-04-20 | 48.94 |
| 2017-04-19 | 48.94 |
| 2017-04-18 | 48.51 |
| 2017-04-13 | 48.94 |
| 2017-04-12 | 49.36 |
| 2017-04-11 | 48.94 |
| 2017-04-10 | 49.15 |
| 2017-04-07 | 50.00 |
| 2017-04-06 | 49.15 |
| 2017-04-05 | 49.79 |
| 2017-04-03 | 48.94 |
| 2017-03-31 | 47.23 |
| 2017-03-30 | 47.23 |
| 2017-03-29 | 50.85 |
| 2017-03-28 | 49.57 |
| 2017-03-27 | 48.72 |
| 2017-03-24 | 55.32 |
| 2017-03-23 | 47.87 |
| 2017-03-22 | 47.45 |
| 2017-03-21 | 50.64 |
| 2017-03-20 | 52.55 |
| 2017-03-17 | 52.98 |
| 2017-03-16 | 55.96 |
| 2017-03-15 | 37.02 |
| 2017-03-14 | 35.96 |
| 2017-03-13 | 32.98 |
| 2017-03-10 | 30.64 |
| 2017-03-09 | 33.40 |
| 2017-03-08 | 36.81 |
| 2017-03-07 | 36.60 |
| 2017-03-06 | 36.38 |
| 2017-03-03 | 37.45 |
| 2017-03-02 | 37.23 |
| 2017-03-01 | 36.38 |
| 2017-02-28 | 35.53 |
| 2017-02-27 | 36.81 |
| 2017-02-24 | 38.30 |
| 2017-02-23 | 40.43 |
| 2017-02-22 | 40.21 |
| 2017-02-21 | 37.23 |
| 2017-02-20 | 42.77 |
| 2017-02-17 | 41.49 |
| 2017-02-16 | 42.77 |
| 2017-02-15 | 42.13 |
| 2017-02-14 | 43.62 |
| 2017-02-13 | 42.55 |
| 2017-02-10 | 42.34 |
| 2017-02-09 | 45.53 |
| 2017-02-08 | 47.87 |
| 2017-02-07 | 47.02 |
| 2017-02-06 | 49.15 |
| 2017-02-03 | 47.66 |
| 2017-02-02 | 42.98 |
| 2017-02-01 | 37.66 |
| 2017-01-27 | 35.96 |
| 2017-01-26 | 33.62 |
| 2017-01-25 | 32.34 |
| 2017-01-24 | 31.06 |
| 2017-01-23 | 28.09 |
| 2017-01-20 | 24.68 |
| 2017-01-19 | 24.68 |
| 2017-01-18 | 24.47 |
| 2017-01-17 | 23.40 |
| 2017-01-16 | 23.40 |
| 2017-01-13 | 22.98 |
| 2017-01-12 | 23.40 |
| 2017-01-11 | 24.47 |
| 2017-01-10 | 22.98 |
| 2017-01-09 | 21.06 |
| 2017-01-06 | 20.64 |
| 2017-01-05 | 20.85 |
| 2017-01-04 | 20.43 |
| 2017-01-03 | 20.43 |
| 2016-12-30 | 21.06 |
| 2016-12-29 | 19.79 |
| 2016-12-28 | 19.15 |
| 2016-12-23 | 18.09 |
| 2016-12-22 | 16.38 |
| 2016-12-21 | 16.17 |
| 2016-12-20 | 18.09 |
| 2016-12-19 | 18.09 |
| 2016-12-16 | 17.66 |
| 2016-12-15 | 17.02 |
| 2016-12-14 | 16.81 |
| 2016-12-13 | 13.19 |
| 2016-12-12 | 12.34 |
| 2016-12-09 | 12.34 |
| 2016-12-08 | 10.43 |
| 2016-12-07 | 14.47 |
| 2016-12-06 | 18.09 |
| 2016-12-05 | 17.02 |
| 2016-12-02 | 17.45 |
| 2016-12-01 | 18.51 |
| 2016-11-30 | 20.21 |
| 2016-11-29 | 19.15 |
| 2016-11-28 | 19.79 |
| 2016-11-25 | 19.15 |
| 2016-11-24 | 19.79 |
| 2016-11-23 | 19.36 |
| 2016-11-22 | 19.36 |
| 2016-11-21 | 19.36 |
| 2016-11-18 | 19.36 |
| 2016-11-17 | 20.43 |
| 2016-11-16 | 20.21 |
| 2016-11-15 | 19.57 |
| 2016-11-14 | 21.91 |
| 2016-11-11 | 23.83 |
| 2016-11-10 | 26.38 |
| 2016-11-09 | 22.34 |
| 2016-11-08 | 23.83 |
| 2016-11-07 | 22.13 |
| 2016-11-04 | 20.85 |
| 2016-11-03 | 20.85 |
| 2016-11-02 | 21.06 |
| 2016-11-01 | 21.28 |
| 2016-10-31 | 21.91 |
| 2016-10-28 | 21.91 |
| 2016-10-27 | 22.13 |
| 2016-10-26 | 21.91 |
| 2016-10-25 | 22.34 |
| 2016-10-24 | 22.13 |
| 2016-10-20 | 22.13 |
| 2016-10-19 | 23.40 |
| 2016-10-18 | 22.13 |
| 2016-10-17 | 22.34 |
| 2016-10-14 | 22.34 |
| 2016-10-13 | 22.34 |
| 2016-10-12 | 22.13 |
| 2016-10-11 | 24.26 |
| 2016-10-07 | 27.02 |
| 2016-10-06 | 26.81 |
| 2016-10-05 | 24.04 |
| 2016-10-04 | 25.32 |
| 2016-10-03 | 24.68 |
| 2016-09-30 | 22.34 |
| 2016-09-29 | 24.89 |
| 2016-09-28 | 22.77 |
| 2016-09-27 | 19.36 |
| 2016-09-26 | 15.32 |
| 2016-09-23 | 21.49 |
| 2016-09-22 | 24.47 |
| 2016-09-21 | 30.00 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 29.57 |
| 2016-09-15 | 28.72 |
| 2016-09-14 | 28.09 |
| 2016-09-13 | 26.60 |
| 2016-09-12 | 25.96 |
| 2016-09-09 | 31.91 |
| 2016-09-08 | 31.49 |
| 2016-09-07 | 30.64 |
| 2016-09-06 | 36.38 |
| 2016-09-05 | 35.32 |
| 2016-09-02 | 31.70 |
| 2016-09-01 | 30.21 |
| 2016-08-31 | 29.36 |
| 2016-08-30 | 30.64 |
| 2016-08-29 | 22.98 |
| 2016-08-26 | 22.55 |
| 2016-08-25 | 20.64 |
| 2016-08-24 | 22.34 |
| 2016-08-23 | 23.40 |
| 2016-08-22 | 11.70 |
| 2016-08-19 | 13.19 |
| 2016-08-18 | 12.98 |
| 2016-08-17 | 9.15 |
| 2016-08-16 | 6.38 |
| 2016-08-15 | 6.38 |
| 2016-08-12 | 4.47 |
| 2016-08-11 | 4.04 |
| 2016-08-10 | 5.11 |
| 2016-08-09 | 3.83 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.85 |
| 2016-08-04 | -1.28 |
| 2016-08-03 | -4.26 |
| 2016-08-01 | -4.26 |
| 2016-07-29 | -3.83 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.85 |
| 2016-07-25 | 1.70 |
| 2016-07-22 | 4.89 |
| 2016-07-21 | 1.70 |
| 2016-07-20 | 0.85 |
| 2016-07-19 | 0.43 |
| 2016-07-18 | 1.06 |
| 2016-07-15 | 1.06 |
| 2016-07-14 | 1.91 |
| 2016-07-13 | 2.13 |
| 2016-07-12 | 2.34 |
| 2016-07-11 | 0.85 |
| 2016-07-08 | -0.21 |
| 2016-07-07 | -0.85 |
| 2016-07-06 | 0.85 |
| 2016-07-05 | 0.43 |
| 2016-07-04 | 4.26 |
| 2016-06-30 | 5.32 |
| 2016-06-29 | 4.68 |
| 2016-06-28 | 1.70 |
| 2016-06-27 | 1.70 |
| 2016-06-24 | 0.21 |
| 2016-06-23 | 6.17 |
| 2016-06-22 | 2.13 |
| 2016-06-21 | 1.28 |
| 2016-06-20 | 0.85 |
| 2016-06-17 | 2.77 |
| 2016-06-16 | 3.40 |
| 2016-06-15 | 4.68 |
| 2016-06-14 | 3.62 |
| 2016-06-13 | -2.34 |
| 2016-06-10 | 1.70 |
| 2016-06-08 | 4.89 |
| 2016-06-07 | 5.11 |
| 2016-06-06 | -3.62 |
| 2016-06-03 | -2.13 |
| 2016-06-02 | -1.70 |
| 2016-06-01 | -8.30 |
| 2016-05-31 | -7.66 |
| 2016-05-30 | -10.00 |
| 2016-05-27 | -9.36 |
| 2016-05-26 | -10.21 |
| 2016-05-25 | -9.15 |
| 2016-05-24 | -9.57 |
| 2016-05-23 | -10.43 |
| 2016-05-20 | -10.43 |
| 2016-05-19 | -10.43 |
| 2016-05-18 | -6.38 |
| 2016-05-17 | -1.70 |
| 2016-05-16 | 1.91 |
| 2016-05-13 | 3.40 |
| 2016-05-12 | 2.55 |
| 2016-05-11 | 5.53 |
| 2016-05-10 | 6.81 |
| 2016-05-09 | 8.72 |
| 2016-05-06 | 11.49 |
| 2016-05-05 | 11.49 |
| 2016-05-04 | 11.49 |
| 2016-05-03 | 11.49 |
| 2016-04-29 | 11.49 |
| 2016-04-28 | 11.49 |
| 2016-04-27 | 11.49 |
| 2016-04-26 | 11.49 |
| 2016-04-25 | 11.28 |
| 2016-04-22 | 9.57 |
| 2016-04-21 | 9.57 |
| 2016-04-20 | 9.57 |
| 2016-04-19 | 9.15 |
| 2016-04-18 | 7.45 |
| 2016-04-15 | 10.00 |
| 2016-04-14 | 11.28 |
| 2016-04-13 | 12.55 |
| 2016-04-12 | 6.38 |
| 2016-04-11 | 5.74 |
| 2016-04-08 | 3.83 |
| 2016-04-07 | 2.77 |
| 2016-04-06 | 2.55 |
| 2016-04-05 | 0.64 |
| 2016-04-01 | -4.26 |
| 2016-03-31 | -5.32 |
| 2016-03-30 | -1.06 |
| 2016-03-29 | -0.21 |
| 2016-03-24 | 6.38 |
| 2016-03-23 | 9.15 |
| 2016-03-22 | 6.81 |
| 2016-03-21 | 2.98 |
| 2016-03-18 | 2.98 |
| 2016-03-17 | -2.77 |
| 2016-03-16 | -5.96 |
| 2016-03-15 | -7.66 |
| 2016-03-14 | -6.38 |
| 2016-03-11 | -6.81 |
| 2016-03-10 | -7.02 |
| 2016-03-09 | -6.60 |
| 2016-03-08 | -8.30 |
| 2016-03-07 | -7.23 |
| 2016-03-04 | -11.49 |
| 2016-03-03 | -11.28 |
| 2016-03-02 | -6.60 |
| 2016-03-01 | -6.81 |
| 2016-02-29 | -9.36 |
| 2016-02-26 | -8.30 |
| 2016-02-25 | -14.26 |
| 2016-02-24 | -11.91 |
| 2016-02-23 | -12.77 |
| 2016-02-22 | -12.34 |
| 2016-02-19 | -19.57 |
| 2016-02-18 | -17.87 |
| 2016-02-17 | -21.28 |
| 2016-02-16 | -20.64 |
| 2016-02-15 | -22.98 |
| 2016-02-12 | -25.11 |
| 2016-02-11 | -23.83 |
| 2016-02-05 | -20.64 |
| 2016-02-04 | -21.28 |
| 2016-02-03 | -20.64 |
| 2016-02-02 | -20.85 |
| 2016-02-01 | -21.70 |
| 2016-01-29 | -24.04 |
| 2016-01-28 | -28.30 |
| 2016-01-27 | -28.94 |
| 2016-01-26 | -29.15 |
| 2016-01-25 | -26.17 |
| 2016-01-22 | -26.38 |
| 2016-01-21 | -28.51 |
| 2016-01-20 | -25.11 |
| 2016-01-19 | -18.72 |
| 2016-01-18 | -22.77 |
| 2016-01-15 | -22.34 |
| 2016-01-14 | -18.30 |
| 2016-01-13 | -17.45 |
| 2016-01-12 | -17.66 |
| 2016-01-11 | -16.60 |
| 2016-01-08 | -7.66 |
| 2016-01-07 | -6.81 |
| 2016-01-06 | -1.28 |
| 2016-01-05 | -3.83 |
| 2016-01-04 | -3.19 |
| 2015-12-31 | -0.43 |
| 2015-12-30 | 1.28 |
| 2015-12-29 | 1.91 |
| 2015-12-28 | 2.34 |
| 2015-12-24 | 5.74 |
| 2015-12-23 | 6.81 |
| 2015-12-22 | 2.77 |
| 2015-12-21 | 2.77 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.43 |
| 2015-12-16 | -1.70 |
| 2015-12-15 | -4.47 |
| 2015-12-14 | -4.47 |
| 2015-12-11 | -3.62 |
| 2015-12-10 | -0.64 |
| 2015-12-09 | -7.23 |
| 2015-12-08 | -5.11 |
| 2015-12-07 | -1.28 |
| 2015-12-04 | -1.49 |
| 2015-12-03 | -0.85 |
| 2015-12-02 | 1.28 |
| 2015-12-01 | -1.49 |
| 2015-11-30 | -1.06 |
| 2015-11-27 | -1.06 |
| 2015-11-26 | 5.11 |
| 2015-11-25 | 10.21 |
| 2015-11-24 | 6.60 |
| 2015-11-23 | 7.02 |
| 2015-11-20 | 4.89 |
| 2015-11-19 | 1.91 |
| 2015-11-18 | 0.43 |
| 2015-11-17 | 1.28 |
| 2015-11-16 | 1.06 |
| 2015-11-13 | 0.43 |
| 2015-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy