Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-29 | 345.44 |
| 2026-01-28 | 348.80 |
| 2026-01-27 | 338.73 |
| 2026-01-26 | 326.15 |
| 2026-01-23 | 328.24 |
| 2026-01-22 | 326.57 |
| 2026-01-21 | 324.89 |
| 2026-01-20 | 323.63 |
| 2026-01-19 | 328.66 |
| 2026-01-16 | 333.28 |
| 2026-01-15 | 313.14 |
| 2026-01-14 | 317.55 |
| 2026-01-13 | 317.13 |
| 2026-01-12 | 315.66 |
| 2026-01-09 | 304.55 |
| 2026-01-08 | 296.58 |
| 2026-01-07 | 301.82 |
| 2026-01-06 | 294.27 |
| 2026-01-05 | 285.25 |
| 2026-01-02 | 288.19 |
| 2025-12-31 | 277.07 |
| 2025-12-30 | 285.46 |
| 2025-12-29 | 282.11 |
| 2025-12-24 | 285.25 |
| 2025-12-23 | 284.62 |
| 2025-12-22 | 281.06 |
| 2025-12-19 | 285.04 |
| 2025-12-18 | 282.53 |
| 2025-12-17 | 276.65 |
| 2025-12-16 | 284.41 |
| 2025-12-15 | 283.36 |
| 2025-12-12 | 294.48 |
| 2025-12-11 | 286.09 |
| 2025-12-10 | 281.90 |
| 2025-12-09 | 283.15 |
| 2025-12-08 | 293.43 |
| 2025-12-05 | 302.66 |
| 2025-12-04 | 298.88 |
| 2025-12-03 | 298.04 |
| 2025-12-02 | 285.88 |
| 2025-12-01 | 281.69 |
| 2025-11-28 | 282.11 |
| 2025-11-27 | 277.49 |
| 2025-11-26 | 277.49 |
| 2025-11-25 | 272.67 |
| 2025-11-24 | 267.84 |
| 2025-11-21 | 258.62 |
| 2025-11-20 | 271.20 |
| 2025-11-19 | 252.33 |
| 2025-11-18 | 262.60 |
| 2025-11-17 | 273.51 |
| 2025-11-14 | 278.54 |
| 2025-11-13 | 286.72 |
| 2025-11-12 | 275.39 |
| 2025-11-11 | 280.64 |
| 2025-11-10 | 281.48 |
| 2025-11-07 | 277.07 |
| 2025-11-06 | 283.78 |
| 2025-11-05 | 274.35 |
| 2025-11-04 | 271.41 |
| 2025-11-03 | 278.96 |
| 2025-10-31 | 280.85 |
| 2025-10-30 | 296.37 |
| 2025-10-28 | 316.08 |
| 2025-10-27 | 318.81 |
| 2025-10-24 | 315.66 |
| 2025-10-23 | 303.50 |
| 2025-10-22 | 302.24 |
| 2025-10-21 | 306.01 |
| 2025-10-20 | 291.54 |
| 2025-10-17 | 275.39 |
| 2025-10-16 | 286.09 |
| 2025-10-15 | 286.51 |
| 2025-10-14 | 273.72 |
| 2025-10-13 | 285.25 |
| 2025-10-10 | 297.42 |
| 2025-10-09 | 298.04 |
| 2025-10-08 | 297.42 |
| 2025-10-06 | 294.90 |
| 2025-10-03 | 306.64 |
| 2025-10-02 | 308.53 |
| 2025-09-30 | 317.55 |
| 2025-09-29 | 312.31 |
| 2025-09-26 | 303.08 |
| 2025-09-25 | 310.84 |
| 2025-09-24 | 316.08 |
| 2025-09-23 | 317.34 |
| 2025-09-22 | 319.85 |
| 2025-09-19 | 337.47 |
| 2025-09-18 | 325.73 |
| 2025-09-17 | 322.79 |
| 2025-09-16 | 312.72 |
| 2025-09-15 | 309.79 |
| 2025-09-12 | 315.87 |
| 2025-09-11 | 312.93 |
| 2025-09-10 | 305.17 |
| 2025-09-09 | 305.38 |
| 2025-09-08 | 305.17 |
| 2025-09-05 | 305.59 |
| 2025-09-04 | 299.72 |
| 2025-09-03 | 301.40 |
| 2025-09-02 | 304.13 |
| 2025-09-01 | 313.14 |
| 2025-08-29 | 315.84 |
| 2025-08-28 | 313.97 |
| 2025-08-27 | 318.32 |
| 2025-08-26 | 326.19 |
| 2025-08-25 | 329.92 |
| 2025-08-22 | 312.32 |
| 2025-08-21 | 315.42 |
| 2025-08-20 | 316.66 |
| 2025-08-19 | 316.66 |
| 2025-08-18 | 320.81 |
| 2025-08-15 | 326.60 |
| 2025-08-14 | 324.12 |
| 2025-08-13 | 327.43 |
| 2025-08-12 | 309.00 |
| 2025-08-11 | 307.14 |
| 2025-08-08 | 290.16 |
| 2025-08-07 | 292.85 |
| 2025-08-06 | 294.30 |
| 2025-08-05 | 291.40 |
| 2025-08-04 | 292.85 |
| 2025-08-01 | 292.23 |
| 2025-07-31 | 290.57 |
| 2025-07-30 | 294.30 |
| 2025-07-29 | 311.28 |
| 2025-07-28 | 295.75 |
| 2025-07-25 | 296.37 |
| 2025-07-24 | 300.10 |
| 2025-07-23 | 293.68 |
| 2025-07-22 | 290.16 |
| 2025-07-21 | 279.39 |
| 2025-07-18 | 280.63 |
| 2025-07-17 | 276.70 |
| 2025-07-16 | 274.21 |
| 2025-07-15 | 274.42 |
| 2025-07-14 | 260.34 |
| 2025-07-11 | 265.10 |
| 2025-07-10 | 260.13 |
| 2025-07-09 | 254.33 |
| 2025-07-08 | 258.27 |
| 2025-07-07 | 252.88 |
| 2025-07-04 | 255.37 |
| 2025-07-03 | 266.76 |
| 2025-07-02 | 262.41 |
| 2025-06-30 | 257.44 |
| 2025-06-27 | 260.34 |
| 2025-06-26 | 258.47 |
| 2025-06-25 | 259.92 |
| 2025-06-24 | 260.54 |
| 2025-06-23 | 247.29 |
| 2025-06-20 | 250.81 |
| 2025-06-19 | 253.50 |
| 2025-06-18 | 259.30 |
| 2025-06-17 | 267.17 |
| 2025-06-16 | 268.62 |
| 2025-06-13 | 271.10 |
| 2025-06-12 | 276.49 |
| 2025-06-11 | 278.97 |
| 2025-06-10 | 279.60 |
| 2025-06-09 | 280.63 |
| 2025-06-06 | 281.46 |
| 2025-06-05 | 279.60 |
| 2025-06-04 | 284.36 |
| 2025-06-03 | 276.07 |
| 2025-06-02 | 266.76 |
| 2025-05-30 | 263.86 |
| 2025-05-29 | 277.32 |
| 2025-05-28 | 270.69 |
| 2025-05-27 | 268.00 |
| 2025-05-26 | 274.42 |
| 2025-05-23 | 275.25 |
| 2025-05-22 | 272.76 |
| 2025-05-21 | 279.60 |
| 2025-05-20 | 285.19 |
| 2025-05-19 | 278.97 |
| 2025-05-16 | 280.63 |
| 2025-05-15 | 279.39 |
| 2025-05-14 | 282.99 |
| 2025-05-13 | 280.13 |
| 2025-05-12 | 276.65 |
| 2025-05-09 | 253.14 |
| 2025-05-08 | 246.19 |
| 2025-05-07 | 241.48 |
| 2025-05-06 | 241.28 |
| 2025-05-02 | 233.51 |
| 2025-04-30 | 220.63 |
| 2025-04-29 | 214.70 |
| 2025-04-28 | 222.26 |
| 2025-04-25 | 222.26 |
| 2025-04-24 | 219.19 |
| 2025-04-23 | 223.90 |
| 2025-04-22 | 212.24 |
| 2025-04-17 | 211.01 |
| 2025-04-16 | 206.11 |
| 2025-04-15 | 208.77 |
| 2025-04-14 | 211.01 |
| 2025-04-11 | 201.61 |
| 2025-04-10 | 211.63 |
| 2025-04-09 | 198.54 |
| 2025-04-08 | 194.66 |
| 2025-04-07 | 202.22 |
| 2025-04-03 | 236.17 |
| 2025-04-02 | 283.61 |
| 2025-04-01 | 286.67 |
| 2025-03-31 | 281.36 |
| 2025-03-28 | 288.31 |
| 2025-03-27 | 292.60 |
| 2025-03-26 | 293.01 |
| 2025-03-25 | 295.26 |
| 2025-03-24 | 288.92 |
| 2025-03-21 | 289.13 |
| 2025-03-20 | 287.69 |
| 2025-03-19 | 302.21 |
| 2025-03-18 | 298.53 |
| 2025-03-17 | 291.17 |
| 2025-03-14 | 300.37 |
| 2025-03-13 | 303.44 |
| 2025-03-12 | 303.64 |
| 2025-03-11 | 313.87 |
| 2025-03-10 | 314.69 |
| 2025-03-07 | 321.64 |
| 2025-03-06 | 331.45 |
| 2025-03-05 | 341.27 |
| 2025-03-04 | 358.44 |
| 2025-03-03 | 355.58 |
| 2025-02-28 | 343.31 |
| 2025-02-27 | 351.90 |
| 2025-02-26 | 341.68 |
| 2025-02-25 | 342.09 |
| 2025-02-24 | 340.86 |
| 2025-02-21 | 347.81 |
| 2025-02-20 | 337.18 |
| 2025-02-19 | 332.27 |
| 2025-02-18 | 329.82 |
| 2025-02-17 | 333.50 |
| 2025-02-14 | 341.27 |
| 2025-02-13 | 337.59 |
| 2025-02-12 | 333.91 |
| 2025-02-11 | 312.23 |
| 2025-02-10 | 310.19 |
| 2025-02-07 | 317.96 |
| 2025-02-06 | 319.18 |
| 2025-02-05 | 305.48 |
| 2025-02-04 | 312.23 |
| 2025-02-03 | 307.53 |
| 2025-01-28 | 327.77 |
| 2025-01-27 | 324.91 |
| 2025-01-24 | 331.04 |
| 2025-01-23 | 320.82 |
| 2025-01-22 | 325.32 |
| 2025-01-21 | 334.32 |
| 2025-01-20 | 324.91 |
| 2025-01-17 | 330.23 |
| 2025-01-16 | 320.82 |
| 2025-01-15 | 309.37 |
| 2025-01-14 | 297.71 |
| 2025-01-13 | 299.55 |
| 2025-01-10 | 302.62 |
| 2025-01-09 | 306.10 |
| 2025-01-08 | 295.87 |
| 2025-01-07 | 315.50 |
| 2025-01-06 | 312.64 |
| 2025-01-03 | 315.91 |
| 2025-01-02 | 311.01 |
| 2024-12-31 | 319.18 |
| 2024-12-30 | 319.18 |
| 2024-12-27 | 320.00 |
| 2024-12-24 | 320.00 |
| 2024-12-23 | 316.32 |
| 2024-12-20 | 319.18 |
| 2024-12-19 | 319.59 |
| 2024-12-18 | 329.00 |
| 2024-12-17 | 324.50 |
| 2024-12-16 | 335.13 |
| 2024-12-13 | 336.77 |
| 2024-12-12 | 335.95 |
| 2024-12-11 | 346.18 |
| 2024-12-10 | 362.94 |
| 2024-12-09 | 364.17 |
| 2024-12-06 | 354.36 |
| 2024-12-05 | 353.54 |
| 2024-12-04 | 360.90 |
| 2024-12-03 | 365.40 |
| 2024-12-02 | 349.45 |
| 2024-11-29 | 348.22 |
| 2024-11-28 | 342.90 |
| 2024-11-27 | 353.95 |
| 2024-11-26 | 331.86 |
| 2024-11-25 | 336.77 |
| 2024-11-22 | 327.77 |
| 2024-11-21 | 333.50 |
| 2024-11-20 | 334.73 |
| 2024-11-19 | 329.00 |
| 2024-11-18 | 326.55 |
| 2024-11-15 | 327.36 |
| 2024-11-14 | 330.64 |
| 2024-11-13 | 337.18 |
| 2024-11-12 | 338.41 |
| 2024-11-11 | 341.68 |
| 2024-11-08 | 348.22 |
| 2024-11-07 | 342.90 |
| 2024-11-06 | 350.27 |
| 2024-11-05 | 365.81 |
| 2024-11-04 | 364.17 |
| 2024-11-01 | 360.49 |
| 2024-10-31 | 358.85 |
| 2024-10-30 | 362.94 |
| 2024-10-29 | 371.53 |
| 2024-10-28 | 367.85 |
| 2024-10-25 | 369.49 |
| 2024-10-24 | 360.90 |
| 2024-10-23 | 365.40 |
| 2024-10-22 | 365.40 |
| 2024-10-21 | 367.44 |
| 2024-10-18 | 376.44 |
| 2024-10-17 | 356.40 |
| 2024-10-16 | 362.94 |
| 2024-10-15 | 363.76 |
| 2024-10-14 | 369.49 |
| 2024-10-10 | 375.62 |
| 2024-10-09 | 362.13 |
| 2024-10-08 | 353.54 |
| 2024-10-07 | 385.03 |
| 2024-10-04 | 398.11 |
| 2024-10-03 | 392.39 |
| 2024-10-02 | 398.11 |
| 2024-09-30 | 382.98 |
| 2024-09-27 | 394.43 |
| 2024-09-26 | 382.16 |
| 2024-09-25 | 366.62 |
| 2024-09-24 | 360.08 |
| 2024-09-23 | 367.44 |
| 2024-09-20 | 377.67 |
| 2024-09-19 | 355.58 |
| 2024-09-17 | 344.54 |
| 2024-09-16 | 345.36 |
| 2024-09-13 | 329.41 |
| 2024-09-12 | 326.55 |
| 2024-09-11 | 323.68 |
| 2024-09-10 | 327.77 |
| 2024-09-09 | 322.05 |
| 2024-09-05 | 320.41 |
| 2024-09-04 | 320.41 |
| 2024-09-03 | 327.77 |
| 2024-09-02 | 324.99 |
| 2024-08-30 | 325.40 |
| 2024-08-29 | 327.42 |
| 2024-08-28 | 323.78 |
| 2024-08-27 | 329.44 |
| 2024-08-26 | 327.83 |
| 2024-08-23 | 324.99 |
| 2024-08-22 | 329.44 |
| 2024-08-21 | 320.94 |
| 2024-08-20 | 318.11 |
| 2024-08-19 | 318.52 |
| 2024-08-16 | 320.54 |
| 2024-08-15 | 303.14 |
| 2024-08-14 | 294.84 |
| 2024-08-13 | 294.43 |
| 2024-08-12 | 290.79 |
| 2024-08-09 | 291.80 |
| 2024-08-08 | 295.44 |
| 2024-08-07 | 283.50 |
| 2024-08-06 | 270.55 |
| 2024-08-05 | 279.46 |
| 2024-08-02 | 296.25 |
| 2024-08-01 | 312.85 |
| 2024-07-31 | 305.16 |
| 2024-07-30 | 287.75 |
| 2024-07-29 | 294.23 |
| 2024-07-26 | 280.06 |
| 2024-07-25 | 278.04 |
| 2024-07-24 | 284.92 |
| 2024-07-23 | 288.36 |
| 2024-07-22 | 297.06 |
| 2024-07-19 | 292.21 |
| 2024-07-18 | 300.30 |
| 2024-07-17 | 304.75 |
| 2024-07-16 | 286.34 |
| 2024-07-15 | 287.96 |
| 2024-07-12 | 285.53 |
| 2024-07-11 | 260.43 |
| 2024-07-10 | 257.40 |
| 2024-07-09 | 262.26 |
| 2024-07-08 | 254.16 |
| 2024-07-05 | 267.11 |
| 2024-07-04 | 267.72 |
| 2024-07-03 | 267.72 |
| 2024-07-02 | 260.23 |
| 2024-06-28 | 261.04 |
| 2024-06-27 | 276.22 |
| 2024-06-26 | 269.54 |
| 2024-06-25 | 277.64 |
| 2024-06-24 | 275.61 |
| 2024-06-21 | 272.78 |
| 2024-06-20 | 280.27 |
| 2024-06-19 | 291.19 |
| 2024-06-18 | 288.56 |
| 2024-06-17 | 289.98 |
| 2024-06-14 | 286.95 |
| 2024-06-13 | 298.08 |
| 2024-06-12 | 282.09 |
| 2024-06-11 | 285.73 |
| 2024-06-07 | 292.81 |
| 2024-06-06 | 303.94 |
| 2024-06-05 | 288.97 |
| 2024-06-04 | 289.37 |
| 2024-06-03 | 288.16 |
| 2024-05-31 | 287.35 |
| 2024-05-30 | 286.14 |
| 2024-05-29 | 290.39 |
| 2024-05-28 | 302.33 |
| 2024-05-27 | 301.31 |
| 2024-05-24 | 299.09 |
| 2024-05-23 | 302.33 |
| 2024-05-22 | 311.64 |
| 2024-05-21 | 315.28 |
| 2024-05-20 | 337.13 |
| 2024-05-17 | 333.49 |
| 2024-05-16 | 329.44 |
| 2024-05-14 | 353.81 |
| 2024-05-13 | 358.22 |
| 2024-05-10 | 349.40 |
| 2024-05-09 | 347.39 |
| 2024-05-08 | 334.55 |
| 2024-05-07 | 348.59 |
| 2024-05-06 | 339.37 |
| 2024-05-03 | 324.12 |
| 2024-05-02 | 324.52 |
| 2024-04-30 | 338.96 |
| 2024-04-29 | 322.91 |
| 2024-04-26 | 336.56 |
| 2024-04-25 | 327.33 |
| 2024-04-24 | 328.13 |
| 2024-04-23 | 321.31 |
| 2024-04-22 | 312.48 |
| 2024-04-19 | 307.27 |
| 2024-04-18 | 317.70 |
| 2024-04-17 | 314.89 |
| 2024-04-16 | 318.10 |
| 2024-04-15 | 337.36 |
| 2024-04-12 | 344.58 |
| 2024-04-11 | 342.17 |
| 2024-04-10 | 341.77 |
| 2024-04-09 | 336.96 |
| 2024-04-08 | 324.92 |
| 2024-04-05 | 319.30 |
| 2024-04-03 | 311.28 |
| 2024-04-02 | 320.51 |
| 2024-03-28 | 325.72 |
| 2024-03-27 | 337.76 |
| 2024-03-26 | 333.35 |
| 2024-03-25 | 320.11 |
| 2024-03-22 | 316.90 |
| 2024-03-21 | 319.30 |
| 2024-03-20 | 306.46 |
| 2024-03-19 | 309.67 |
| 2024-03-18 | 311.68 |
| 2024-03-15 | 311.28 |
| 2024-03-14 | 302.45 |
| 2024-03-13 | 298.64 |
| 2024-03-12 | 294.83 |
| 2024-03-11 | 299.44 |
| 2024-03-08 | 278.78 |
| 2024-03-07 | 275.77 |
| 2024-03-06 | 270.15 |
| 2024-03-05 | 250.09 |
| 2024-03-04 | 262.93 |
| 2024-03-01 | 231.23 |
| 2024-02-29 | 240.06 |
| 2024-02-28 | 237.25 |
| 2024-02-27 | 241.06 |
| 2024-02-26 | 247.68 |
| 2024-02-23 | 242.87 |
| 2024-02-22 | 243.07 |
| 2024-02-21 | 249.08 |
| 2024-02-20 | 233.44 |
| 2024-02-19 | 230.43 |
| 2024-02-16 | 239.86 |
| 2024-02-15 | 238.85 |
| 2024-02-14 | 239.45 |
| 2024-02-09 | 233.24 |
| 2024-02-08 | 238.05 |
| 2024-02-07 | 244.67 |
| 2024-02-06 | 237.85 |
| 2024-02-05 | 236.65 |
| 2024-02-02 | 245.47 |
| 2024-02-01 | 241.26 |
| 2024-01-31 | 233.84 |
| 2024-01-30 | 242.06 |
| 2024-01-29 | 255.91 |
| 2024-01-26 | 257.11 |
| 2024-01-25 | 257.11 |
| 2024-01-24 | 257.91 |
| 2024-01-23 | 254.30 |
| 2024-01-22 | 230.63 |
| 2024-01-19 | 239.66 |
| 2024-01-18 | 233.44 |
| 2024-01-17 | 235.04 |
| 2024-01-16 | 239.86 |
| 2024-01-15 | 246.28 |
| 2024-01-12 | 246.28 |
| 2024-01-11 | 249.08 |
| 2024-01-10 | 252.70 |
| 2024-01-09 | 245.27 |
| 2024-01-08 | 241.66 |
| 2024-01-05 | 248.28 |
| 2024-01-04 | 251.69 |
| 2024-01-03 | 256.71 |
| 2024-01-02 | 271.96 |
| 2023-12-29 | 273.36 |
| 2023-12-28 | 275.17 |
| 2023-12-27 | 273.56 |
| 2023-12-22 | 271.15 |
| 2023-12-21 | 266.34 |
| 2023-12-20 | 275.17 |
| 2023-12-19 | 268.14 |
| 2023-12-18 | 268.75 |
| 2023-12-15 | 255.91 |
| 2023-12-14 | 249.69 |
| 2023-12-13 | 217.99 |
| 2023-12-12 | 222.60 |
| 2023-12-11 | 215.38 |
| 2023-12-08 | 211.17 |
| 2023-12-07 | 213.57 |
| 2023-12-06 | 218.79 |
| 2023-12-05 | 210.57 |
| 2023-12-04 | 220.20 |
| 2023-12-01 | 215.38 |
| 2023-11-30 | 218.19 |
| 2023-11-29 | 220.80 |
| 2023-11-28 | 224.21 |
| 2023-11-27 | 219.59 |
| 2023-11-24 | 213.37 |
| 2023-11-23 | 215.38 |
| 2023-11-22 | 226.01 |
| 2023-11-21 | 228.02 |
| 2023-11-20 | 225.01 |
| 2023-11-17 | 225.61 |
| 2023-11-16 | 228.02 |
| 2023-11-15 | 228.02 |
| 2023-11-14 | 196.92 |
| 2023-11-13 | 196.12 |
| 2023-11-10 | 188.90 |
| 2023-11-09 | 197.32 |
| 2023-11-08 | 196.12 |
| 2023-11-07 | 199.33 |
| 2023-11-06 | 202.14 |
| 2023-11-03 | 198.73 |
| 2023-11-02 | 185.89 |
| 2023-11-01 | 184.89 |
| 2023-10-31 | 186.09 |
| 2023-10-30 | 192.31 |
| 2023-10-27 | 185.89 |
| 2023-10-26 | 178.06 |
| 2023-10-25 | 182.28 |
| 2023-10-24 | 176.46 |
| 2023-10-20 | 175.26 |
| 2023-10-19 | 172.05 |
| 2023-10-18 | 174.85 |
| 2023-10-17 | 182.48 |
| 2023-10-16 | 185.29 |
| 2023-10-13 | 196.12 |
| 2023-10-12 | 207.76 |
| 2023-10-11 | 198.33 |
| 2023-10-10 | 199.13 |
| 2023-10-09 | 193.31 |
| 2023-10-06 | 194.92 |
| 2023-10-05 | 190.70 |
| 2023-10-04 | 199.33 |
| 2023-10-03 | 202.34 |
| 2023-09-29 | 204.95 |
| 2023-09-28 | 199.53 |
| 2023-09-27 | 209.16 |
| 2023-09-26 | 211.37 |
| 2023-09-25 | 211.97 |
| 2023-09-22 | 218.39 |
| 2023-09-21 | 213.17 |
| 2023-09-20 | 217.39 |
| 2023-09-19 | 216.99 |
| 2023-09-18 | 204.55 |
| 2023-09-15 | 206.35 |
| 2023-09-14 | 201.94 |
| 2023-09-13 | 210.36 |
| 2023-09-12 | 215.38 |
| 2023-09-11 | 213.37 |
| 2023-09-07 | 204.15 |
| 2023-09-06 | 208.56 |
| 2023-09-05 | 217.19 |
| 2023-09-04 | 219.59 |
| 2023-08-31 | 210.97 |
| 2023-08-30 | 215.78 |
| 2023-08-29 | 216.58 |
| 2023-08-28 | 207.96 |
| 2023-08-25 | 205.18 |
| 2023-08-24 | 205.98 |
| 2023-08-23 | 213.51 |
| 2023-08-22 | 221.23 |
| 2023-08-21 | 211.52 |
| 2023-08-18 | 211.33 |
| 2023-08-17 | 219.25 |
| 2023-08-16 | 223.81 |
| 2023-08-15 | 228.96 |
| 2023-08-14 | 222.03 |
| 2023-08-11 | 225.40 |
| 2023-08-10 | 212.91 |
| 2023-08-09 | 277.12 |
| 2023-08-08 | 277.91 |
| 2023-08-07 | 285.64 |
| 2023-08-04 | 282.87 |
| 2023-08-03 | 284.25 |
| 2023-08-02 | 268.80 |
| 2023-08-01 | 257.90 |
| 2023-07-31 | 248.98 |
| 2023-07-28 | 248.58 |
| 2023-07-27 | 246.60 |
| 2023-07-26 | 242.84 |
| 2023-07-25 | 234.91 |
| 2023-07-24 | 230.94 |
| 2023-07-21 | 241.45 |
| 2023-07-20 | 248.98 |
| 2023-07-19 | 246.60 |
| 2023-07-18 | 252.94 |
| 2023-07-14 | 245.02 |
| 2023-07-13 | 240.26 |
| 2023-07-12 | 236.30 |
| 2023-07-11 | 238.87 |
| 2023-07-10 | 225.59 |
| 2023-07-07 | 222.42 |
| 2023-07-06 | 235.50 |
| 2023-07-05 | 240.85 |
| 2023-07-04 | 246.40 |
| 2023-07-03 | 245.81 |
| 2023-06-30 | 237.48 |
| 2023-06-29 | 240.46 |
| 2023-06-28 | 248.78 |
| 2023-06-27 | 241.84 |
| 2023-06-26 | 234.91 |
| 2023-06-23 | 221.63 |
| 2023-06-21 | 228.77 |
| 2023-06-20 | 227.18 |
| 2023-06-19 | 235.90 |
| 2023-06-16 | 232.73 |
| 2023-06-15 | 231.94 |
| 2023-06-14 | 223.41 |
| 2023-06-13 | 210.93 |
| 2023-06-12 | 198.25 |
| 2023-06-09 | 195.08 |
| 2023-06-08 | 196.86 |
| 2023-06-07 | 195.08 |
| 2023-06-06 | 179.22 |
| 2023-06-05 | 193.09 |
| 2023-06-02 | 192.30 |
| 2023-06-01 | 196.66 |
| 2023-05-31 | 187.94 |
| 2023-05-30 | 187.74 |
| 2023-05-29 | 190.12 |
| 2023-05-25 | 204.59 |
| 2023-05-24 | 204.59 |
| 2023-05-23 | 207.56 |
| 2023-05-22 | 213.51 |
| 2023-05-19 | 212.12 |
| 2023-05-18 | 213.90 |
| 2023-05-17 | 212.12 |
| 2023-05-16 | 228.57 |
| 2023-05-15 | 224.45 |
| 2023-05-12 | 208.77 |
| 2023-05-11 | 214.84 |
| 2023-05-10 | 222.49 |
| 2023-05-09 | 227.59 |
| 2023-05-08 | 233.66 |
| 2023-05-05 | 234.25 |
| 2023-05-04 | 229.15 |
| 2023-05-03 | 225.43 |
| 2023-05-02 | 233.27 |
| 2023-04-28 | 230.92 |
| 2023-04-27 | 218.76 |
| 2023-04-26 | 216.80 |
| 2023-04-25 | 212.49 |
| 2023-04-24 | 221.71 |
| 2023-04-21 | 224.84 |
| 2023-04-20 | 229.15 |
| 2023-04-19 | 224.65 |
| 2023-04-18 | 226.80 |
| 2023-04-17 | 226.02 |
| 2023-04-14 | 223.86 |
| 2023-04-13 | 221.90 |
| 2023-04-12 | 219.94 |
| 2023-04-11 | 230.14 |
| 2023-04-06 | 226.21 |
| 2023-04-04 | 236.80 |
| 2023-04-03 | 240.13 |
| 2023-03-31 | 232.68 |
| 2023-03-30 | 237.58 |
| 2023-03-29 | 238.37 |
| 2023-03-28 | 230.14 |
| 2023-03-27 | 230.14 |
| 2023-03-24 | 234.45 |
| 2023-03-23 | 239.35 |
| 2023-03-22 | 237.39 |
| 2023-03-21 | 234.25 |
| 2023-03-20 | 231.70 |
| 2023-03-17 | 237.19 |
| 2023-03-16 | 229.94 |
| 2023-03-15 | 230.53 |
| 2023-03-14 | 229.55 |
| 2023-03-13 | 232.68 |
| 2023-03-10 | 233.08 |
| 2023-03-09 | 230.92 |
| 2023-03-08 | 213.67 |
| 2023-03-07 | 224.25 |
| 2023-03-06 | 228.76 |
| 2023-03-03 | 225.63 |
| 2023-03-02 | 226.61 |
| 2023-03-01 | 214.65 |
| 2023-02-28 | 206.02 |
| 2023-02-27 | 209.75 |
| 2023-02-24 | 206.81 |
| 2023-02-23 | 193.87 |
| 2023-02-22 | 262.68 |
| 2023-02-21 | 289.73 |
| 2023-02-20 | 298.75 |
| 2023-02-17 | 295.22 |
| 2023-02-16 | 304.24 |
| 2023-02-15 | 297.18 |
| 2023-02-14 | 320.31 |
| 2023-02-13 | 310.51 |
| 2023-02-10 | 306.59 |
| 2023-02-09 | 310.12 |
| 2023-02-08 | 307.38 |
| 2023-02-07 | 306.20 |
| 2023-02-06 | 312.47 |
| 2023-02-03 | 328.94 |
| 2023-02-02 | 319.14 |
| 2023-02-01 | 316.39 |
| 2023-01-31 | 294.44 |
| 2023-01-30 | 287.77 |
| 2023-01-27 | 288.95 |
| 2023-01-26 | 276.99 |
| 2023-01-20 | 277.38 |
| 2023-01-19 | 286.99 |
| 2023-01-18 | 308.94 |
| 2023-01-17 | 289.54 |
| 2023-01-16 | 306.20 |
| 2023-01-13 | 282.48 |
| 2023-01-12 | 276.40 |
| 2023-01-11 | 276.60 |
| 2023-01-10 | 270.72 |
| 2023-01-09 | 267.19 |
| 2023-01-06 | 246.99 |
| 2023-01-05 | 253.07 |
| 2023-01-04 | 247.58 |
| 2023-01-03 | 246.41 |
| 2022-12-30 | 241.51 |
| 2022-12-29 | 242.88 |
| 2022-12-28 | 248.56 |
| 2022-12-23 | 246.01 |
| 2022-12-22 | 249.35 |
| 2022-12-21 | 243.47 |
| 2022-12-20 | 250.92 |
| 2022-12-19 | 245.43 |
| 2022-12-16 | 256.60 |
| 2022-12-15 | 265.03 |
| 2022-12-14 | 277.38 |
| 2022-12-13 | 260.91 |
| 2022-12-12 | 272.48 |
| 2022-12-09 | 270.72 |
| 2022-12-08 | 265.62 |
| 2022-12-07 | 269.54 |
| 2022-12-06 | 292.08 |
| 2022-12-05 | 292.08 |
| 2022-12-02 | 281.11 |
| 2022-12-01 | 278.75 |
| 2022-11-30 | 263.85 |
| 2022-11-29 | 248.56 |
| 2022-11-28 | 245.43 |
| 2022-11-25 | 242.88 |
| 2022-11-24 | 251.31 |
| 2022-11-23 | 254.64 |
| 2022-11-22 | 252.48 |
| 2022-11-21 | 254.64 |
| 2022-11-18 | 263.07 |
| 2022-11-17 | 263.46 |
| 2022-11-16 | 283.46 |
| 2022-11-15 | 278.36 |
| 2022-11-14 | 271.30 |
| 2022-11-11 | 256.40 |
| 2022-11-10 | 211.71 |
| 2022-11-09 | 224.45 |
| 2022-11-08 | 223.47 |
| 2022-11-07 | 221.71 |
| 2022-11-04 | 207.79 |
| 2022-11-03 | 194.26 |
| 2022-11-02 | 204.65 |
| 2022-11-01 | 207.79 |
| 2022-10-31 | 191.51 |
| 2022-10-28 | 203.08 |
| 2022-10-27 | 210.53 |
| 2022-10-26 | 210.92 |
| 2022-10-25 | 199.94 |
| 2022-10-24 | 198.18 |
| 2022-10-21 | 191.51 |
| 2022-10-20 | 195.24 |
| 2022-10-19 | 195.83 |
| 2022-10-18 | 196.02 |
| 2022-10-17 | 197.98 |
| 2022-10-14 | 196.02 |
| 2022-10-13 | 198.18 |
| 2022-10-12 | 201.51 |
| 2022-10-11 | 208.37 |
| 2022-10-10 | 197.79 |
| 2022-10-07 | 215.43 |
| 2022-10-06 | 218.18 |
| 2022-10-05 | 217.00 |
| 2022-10-03 | 210.53 |
| 2022-09-30 | 197.40 |
| 2022-09-29 | 197.00 |
| 2022-09-28 | 198.18 |
| 2022-09-27 | 217.00 |
| 2022-09-26 | 233.27 |
| 2022-09-23 | 234.06 |
| 2022-09-22 | 238.76 |
| 2022-09-21 | 247.58 |
| 2022-09-20 | 251.31 |
| 2022-09-19 | 238.76 |
| 2022-09-16 | 255.82 |
| 2022-09-15 | 248.17 |
| 2022-09-14 | 249.35 |
| 2022-09-13 | 288.16 |
| 2022-09-09 | 278.17 |
| 2022-09-08 | 262.87 |
| 2022-09-07 | 254.25 |
| 2022-09-06 | 255.03 |
| 2022-09-05 | 255.03 |
| 2022-09-02 | 260.52 |
| 2022-09-01 | 263.07 |
| 2022-08-31 | 265.42 |
| 2022-08-30 | 272.68 |
| 2022-08-29 | 262.09 |
| 2022-08-26 | 283.24 |
| 2022-08-25 | 280.52 |
| 2022-08-24 | 269.46 |
| 2022-08-23 | 274.31 |
| 2022-08-22 | 291.20 |
| 2022-08-19 | 301.68 |
| 2022-08-18 | 298.18 |
| 2022-08-17 | 309.05 |
| 2022-08-16 | 271.40 |
| 2022-08-15 | 268.69 |
| 2022-08-12 | 265.58 |
| 2022-08-11 | 274.31 |
| 2022-08-10 | 237.64 |
| 2022-08-09 | 248.51 |
| 2022-08-08 | 259.76 |
| 2022-08-05 | 264.81 |
| 2022-08-04 | 250.25 |
| 2022-08-03 | 238.03 |
| 2022-08-02 | 239.39 |
| 2022-08-01 | 237.64 |
| 2022-07-29 | 237.83 |
| 2022-07-28 | 254.52 |
| 2022-07-27 | 244.63 |
| 2022-07-26 | 246.57 |
| 2022-07-25 | 252.00 |
| 2022-07-22 | 252.58 |
| 2022-07-21 | 261.31 |
| 2022-07-20 | 252.97 |
| 2022-07-19 | 229.30 |
| 2022-07-18 | 240.36 |
| 2022-07-15 | 220.37 |
| 2022-07-14 | 230.65 |
| 2022-07-13 | 230.07 |
| 2022-07-12 | 230.07 |
| 2022-07-11 | 234.92 |
| 2022-07-08 | 245.21 |
| 2022-07-07 | 241.33 |
| 2022-07-06 | 239.77 |
| 2022-07-05 | 237.64 |
| 2022-07-04 | 230.85 |
| 2022-06-30 | 217.65 |
| 2022-06-29 | 216.88 |
| 2022-06-28 | 239.00 |
| 2022-06-27 | 235.31 |
| 2022-06-24 | 228.52 |
| 2022-06-23 | 216.68 |
| 2022-06-22 | 216.30 |
| 2022-06-21 | 221.34 |
| 2022-06-20 | 213.58 |
| 2022-06-17 | 221.92 |
| 2022-06-16 | 232.40 |
| 2022-06-15 | 245.40 |
| 2022-06-14 | 261.70 |
| 2022-06-13 | 273.34 |
| 2022-06-10 | 298.57 |
| 2022-06-09 | 289.64 |
| 2022-06-08 | 290.81 |
| 2022-06-07 | 292.36 |
| 2022-06-06 | 294.69 |
| 2022-06-02 | 286.54 |
| 2022-06-01 | 295.47 |
| 2022-05-31 | 298.96 |
| 2022-05-30 | 302.45 |
| 2022-05-27 | 288.48 |
| 2022-05-26 | 266.75 |
| 2022-05-25 | 265.97 |
| 2022-05-24 | 266.36 |
| 2022-05-23 | 287.51 |
| 2022-05-20 | 280.52 |
| 2022-05-19 | 282.85 |
| 2022-05-18 | 313.71 |
| 2022-05-17 | 291.20 |
| 2022-05-16 | 288.12 |
| 2022-05-13 | 284.66 |
| 2022-05-12 | 265.45 |
| 2022-05-11 | 278.90 |
| 2022-05-10 | 282.74 |
| 2022-05-06 | 263.72 |
| 2022-05-05 | 296.19 |
| 2022-05-04 | 301.96 |
| 2022-05-03 | 312.72 |
| 2022-04-29 | 308.87 |
| 2022-04-28 | 309.64 |
| 2022-04-27 | 318.87 |
| 2022-04-26 | 323.09 |
| 2022-04-25 | 300.04 |
| 2022-04-22 | 333.47 |
| 2022-04-21 | 341.15 |
| 2022-04-20 | 335.77 |
| 2022-04-19 | 329.63 |
| 2022-04-14 | 326.55 |
| 2022-04-13 | 325.01 |
| 2022-04-12 | 321.56 |
| 2022-04-11 | 323.09 |
| 2022-04-08 | 341.92 |
| 2022-04-07 | 330.78 |
| 2022-04-06 | 345.38 |
| 2022-04-04 | 381.12 |
| 2022-04-01 | 377.66 |
| 2022-03-31 | 387.65 |
| 2022-03-30 | 397.64 |
| 2022-03-29 | 386.88 |
| 2022-03-28 | 376.51 |
| 2022-03-25 | 381.50 |
| 2022-03-24 | 399.56 |
| 2022-03-23 | 403.79 |
| 2022-03-22 | 403.79 |
| 2022-03-21 | 399.95 |
| 2022-03-18 | 410.32 |
| 2022-03-17 | 409.17 |
| 2022-03-16 | 360.37 |
| 2022-03-15 | 334.62 |
| 2022-03-14 | 364.98 |
| 2022-03-11 | 393.80 |
| 2022-03-10 | 398.03 |
| 2022-03-09 | 384.96 |
| 2022-03-08 | 391.49 |
| 2022-03-07 | 380.73 |
| 2022-03-04 | 398.41 |
| 2022-03-03 | 423.01 |
| 2022-03-02 | 379.58 |
| 2022-03-01 | 394.95 |
| 2022-02-28 | 401.49 |
| 2022-02-25 | 399.56 |
| 2022-02-24 | 379.58 |
| 2022-02-23 | 381.50 |
| 2022-02-22 | 404.94 |
| 2022-02-21 | 423.39 |
| 2022-02-18 | 411.09 |
| 2022-02-17 | 431.46 |
| 2022-02-16 | 421.85 |
| 2022-02-15 | 419.55 |
| 2022-02-14 | 412.63 |
| 2022-02-11 | 416.86 |
| 2022-02-10 | 424.93 |
| 2022-02-09 | 419.55 |
| 2022-02-08 | 411.09 |
| 2022-02-07 | 429.54 |
| 2022-02-04 | 431.84 |
| 2022-01-31 | 391.88 |
| 2022-01-28 | 385.73 |
| 2022-01-27 | 404.56 |
| 2022-01-26 | 403.02 |
| 2022-01-25 | 418.39 |
| 2022-01-24 | 411.09 |
| 2022-01-21 | 418.78 |
| 2022-01-20 | 422.62 |
| 2022-01-19 | 411.86 |
| 2022-01-18 | 428.38 |
| 2022-01-17 | 429.92 |
| 2022-01-14 | 435.69 |
| 2022-01-13 | 443.76 |
| 2022-01-12 | 446.45 |
| 2022-01-11 | 447.98 |
| 2022-01-10 | 434.15 |
| 2022-01-07 | 462.97 |
| 2022-01-06 | 483.34 |
| 2022-01-05 | 475.65 |
| 2022-01-04 | 483.72 |
| 2022-01-03 | 505.63 |
| 2021-12-31 | 496.40 |
| 2021-12-30 | 495.25 |
| 2021-12-29 | 484.87 |
| 2021-12-28 | 484.49 |
| 2021-12-24 | 494.87 |
| 2021-12-23 | 489.10 |
| 2021-12-22 | 489.49 |
| 2021-12-21 | 492.18 |
| 2021-12-20 | 490.64 |
| 2021-12-17 | 501.01 |
| 2021-12-16 | 536.75 |
| 2021-12-15 | 524.45 |
| 2021-12-14 | 528.30 |
| 2021-12-13 | 545.21 |
| 2021-12-10 | 540.98 |
| 2021-12-09 | 555.20 |
| 2021-12-08 | 543.28 |
| 2021-12-07 | 536.37 |
| 2021-12-06 | 536.75 |
| 2021-12-03 | 560.19 |
| 2021-12-02 | 544.05 |
| 2021-12-01 | 542.90 |
| 2021-11-30 | 518.31 |
| 2021-11-29 | 532.91 |
| 2021-11-26 | 525.22 |
| 2021-11-25 | 536.75 |
| 2021-11-24 | 533.68 |
| 2021-11-23 | 538.67 |
| 2021-11-22 | 560.96 |
| 2021-11-19 | 554.81 |
| 2021-11-18 | 565.96 |
| 2021-11-17 | 556.35 |
| 2021-11-16 | 533.29 |
| 2021-11-15 | 549.82 |
| 2021-11-12 | 529.45 |
| 2021-11-11 | 532.52 |
| 2021-11-10 | 545.59 |
| 2021-11-09 | 519.46 |
| 2021-11-08 | 505.24 |
| 2021-11-05 | 511.39 |
| 2021-11-04 | 510.24 |
| 2021-11-03 | 510.62 |
| 2021-11-02 | 519.08 |
| 2021-11-01 | 518.31 |
| 2021-10-29 | 515.23 |
| 2021-10-28 | 517.15 |
| 2021-10-27 | 516.39 |
| 2021-10-26 | 527.91 |
| 2021-10-25 | 511.77 |
| 2021-10-22 | 498.71 |
| 2021-10-21 | 493.71 |
| 2021-10-20 | 518.69 |
| 2021-10-19 | 519.46 |
| 2021-10-18 | 497.94 |
| 2021-10-15 | 497.94 |
| 2021-10-12 | 471.04 |
| 2021-10-11 | 468.35 |
| 2021-10-08 | 479.49 |
| 2021-10-07 | 482.95 |
| 2021-10-06 | 495.25 |
| 2021-10-05 | 505.63 |
| 2021-10-04 | 496.79 |
| 2021-09-30 | 496.02 |
| 2021-09-29 | 496.79 |
| 2021-09-28 | 487.95 |
| 2021-09-27 | 497.56 |
| 2021-09-24 | 511.01 |
| 2021-09-23 | 511.77 |
| 2021-09-21 | 508.32 |
| 2021-09-20 | 513.70 |
| 2021-09-17 | 515.62 |
| 2021-09-16 | 520.61 |
| 2021-09-15 | 527.53 |
| 2021-09-14 | 540.98 |
| 2021-09-13 | 547.13 |
| 2021-09-10 | 542.90 |
| 2021-09-09 | 538.29 |
| 2021-09-08 | 533.29 |
| 2021-09-07 | 567.88 |
| 2021-09-06 | 570.18 |
| 2021-09-03 | 568.26 |
| 2021-09-02 | 559.04 |
| 2021-09-01 | 553.28 |
| 2021-08-31 | 562.88 |
| 2021-08-30 | 556.93 |
| 2021-08-27 | 546.60 |
| 2021-08-26 | 529.78 |
| 2021-08-25 | 533.22 |
| 2021-08-24 | 538.57 |
| 2021-08-23 | 537.81 |
| 2021-08-20 | 517.16 |
| 2021-08-19 | 533.98 |
| 2021-08-18 | 525.95 |
| 2021-08-17 | 560.75 |
| 2021-08-16 | 557.31 |
| 2021-08-13 | 533.98 |
| 2021-08-12 | 518.69 |
| 2021-08-11 | 454.45 |
| 2021-08-10 | 455.60 |
| 2021-08-09 | 465.16 |
| 2021-08-06 | 460.18 |
| 2021-08-05 | 468.98 |
| 2021-08-04 | 466.69 |
| 2021-08-03 | 444.89 |
| 2021-08-02 | 444.89 |
| 2021-07-30 | 431.12 |
| 2021-07-29 | 419.65 |
| 2021-07-28 | 421.95 |
| 2021-07-27 | 399.00 |
| 2021-07-26 | 403.59 |
| 2021-07-23 | 410.48 |
| 2021-07-22 | 423.09 |
| 2021-07-21 | 397.09 |
| 2021-07-20 | 403.21 |
| 2021-07-19 | 408.56 |
| 2021-07-16 | 416.21 |
| 2021-07-15 | 413.92 |
| 2021-07-14 | 412.39 |
| 2021-07-13 | 419.27 |
| 2021-07-12 | 417.36 |
| 2021-07-09 | 402.06 |
| 2021-07-08 | 392.12 |
| 2021-07-07 | 412.39 |
| 2021-07-06 | 409.33 |
| 2021-07-05 | 418.12 |
| 2021-07-02 | 411.62 |
| 2021-06-30 | 418.51 |
| 2021-06-29 | 415.83 |
| 2021-06-28 | 419.65 |
| 2021-06-25 | 422.71 |
| 2021-06-24 | 405.89 |
| 2021-06-23 | 416.21 |
| 2021-06-22 | 419.27 |
| 2021-06-21 | 404.74 |
| 2021-06-18 | 429.98 |
| 2021-06-17 | 425.01 |
| 2021-06-16 | 421.95 |
| 2021-06-15 | 419.27 |
| 2021-06-11 | 438.01 |
| 2021-06-10 | 422.33 |
| 2021-06-09 | 418.89 |
| 2021-06-08 | 420.80 |
| 2021-06-07 | 418.89 |
| 2021-06-04 | 418.51 |
| 2021-06-03 | 428.45 |
| 2021-06-02 | 438.01 |
| 2021-06-01 | 454.83 |
| 2021-05-31 | 447.95 |
| 2021-05-28 | 459.42 |
| 2021-05-27 | 460.57 |
| 2021-05-26 | 451.77 |
| 2021-05-25 | 442.21 |
| 2021-05-24 | 436.86 |
| 2021-05-21 | 419.65 |
| 2021-05-20 | 414.68 |
| 2021-05-18 | 421.11 |
| 2021-05-17 | 411.22 |
| 2021-05-14 | 426.05 |
| 2021-05-13 | 411.22 |
| 2021-05-12 | 464.82 |
| 2021-05-11 | 456.45 |
| 2021-05-10 | 470.52 |
| 2021-05-07 | 467.48 |
| 2021-05-06 | 458.35 |
| 2021-05-05 | 441.25 |
| 2021-05-04 | 447.33 |
| 2021-05-03 | 437.07 |
| 2021-04-30 | 438.21 |
| 2021-04-29 | 456.07 |
| 2021-04-28 | 443.53 |
| 2021-04-27 | 443.15 |
| 2021-04-26 | 446.95 |
| 2021-04-23 | 454.55 |
| 2021-04-22 | 440.87 |
| 2021-04-21 | 428.71 |
| 2021-04-20 | 431.75 |
| 2021-04-19 | 427.57 |
| 2021-04-16 | 423.01 |
| 2021-04-15 | 426.81 |
| 2021-04-14 | 430.61 |
| 2021-04-13 | 417.68 |
| 2021-04-12 | 418.83 |
| 2021-04-09 | 428.33 |
| 2021-04-08 | 437.45 |
| 2021-04-07 | 408.94 |
| 2021-04-01 | 411.22 |
| 2021-03-31 | 405.52 |
| 2021-03-30 | 396.78 |
| 2021-03-29 | 391.08 |
| 2021-03-26 | 397.92 |
| 2021-03-25 | 381.20 |
| 2021-03-24 | 371.31 |
| 2021-03-23 | 378.92 |
| 2021-03-22 | 380.06 |
| 2021-03-19 | 398.30 |
| 2021-03-18 | 410.08 |
| 2021-03-17 | 411.22 |
| 2021-03-16 | 413.12 |
| 2021-03-15 | 387.66 |
| 2021-03-12 | 385.38 |
| 2021-03-11 | 383.10 |
| 2021-03-10 | 355.73 |
| 2021-03-09 | 356.11 |
| 2021-03-08 | 330.26 |
| 2021-03-05 | 346.99 |
| 2021-03-04 | 361.43 |
| 2021-03-03 | 386.90 |
| 2021-03-02 | 379.68 |
| 2021-03-01 | 362.95 |
| 2021-02-26 | 350.03 |
| 2021-02-25 | 369.41 |
| 2021-02-24 | 364.47 |
| 2021-02-23 | 387.66 |
| 2021-02-22 | 370.55 |
| 2021-02-19 | 384.62 |
| 2021-02-18 | 388.80 |
| 2021-02-17 | 394.88 |
| 2021-02-16 | 395.64 |
| 2021-02-11 | 370.93 |
| 2021-02-10 | 370.17 |
| 2021-02-09 | 366.75 |
| 2021-02-08 | 380.44 |
| 2021-02-05 | 363.71 |
| 2021-02-04 | 345.09 |
| 2021-02-03 | 343.95 |
| 2021-02-02 | 356.11 |
| 2021-02-01 | 366.75 |
| 2021-01-29 | 343.95 |
| 2021-01-28 | 331.78 |
| 2021-01-27 | 367.13 |
| 2021-01-26 | 358.01 |
| 2021-01-25 | 381.96 |
| 2021-01-22 | 362.19 |
| 2021-01-21 | 359.15 |
| 2021-01-20 | 350.41 |
| 2021-01-19 | 347.75 |
| 2021-01-18 | 339.39 |
| 2021-01-15 | 316.96 |
| 2021-01-14 | 325.70 |
| 2021-01-13 | 351.55 |
| 2021-01-12 | 348.51 |
| 2021-01-11 | 340.91 |
| 2021-01-08 | 356.49 |
| 2021-01-07 | 335.59 |
| 2021-01-06 | 333.30 |
| 2021-01-05 | 336.73 |
| 2021-01-04 | 334.44 |
| 2020-12-31 | 320.38 |
| 2020-12-30 | 331.02 |
| 2020-12-29 | 313.16 |
| 2020-12-28 | 313.16 |
| 2020-12-24 | 310.50 |
| 2020-12-23 | 313.54 |
| 2020-12-22 | 301.00 |
| 2020-12-21 | 306.70 |
| 2020-12-18 | 308.22 |
| 2020-12-17 | 305.94 |
| 2020-12-16 | 298.72 |
| 2020-12-15 | 279.33 |
| 2020-12-14 | 293.39 |
| 2020-12-11 | 293.39 |
| 2020-12-10 | 291.49 |
| 2020-12-09 | 277.62 |
| 2020-12-08 | 270.02 |
| 2020-12-07 | 267.55 |
| 2020-12-04 | 266.98 |
| 2020-12-03 | 265.65 |
| 2020-12-02 | 276.29 |
| 2020-12-01 | 277.05 |
| 2020-11-30 | 277.62 |
| 2020-11-27 | 284.65 |
| 2020-11-26 | 286.93 |
| 2020-11-25 | 288.45 |
| 2020-11-24 | 308.60 |
| 2020-11-23 | 308.22 |
| 2020-11-20 | 310.50 |
| 2020-11-19 | 297.20 |
| 2020-11-18 | 288.83 |
| 2020-11-17 | 285.79 |
| 2020-11-16 | 299.10 |
| 2020-11-13 | 286.17 |
| 2020-11-12 | 282.37 |
| 2020-11-11 | 270.40 |
| 2020-11-10 | 279.90 |
| 2020-11-09 | 321.14 |
| 2020-11-06 | 329.50 |
| 2020-11-05 | 336.73 |
| 2020-11-04 | 316.20 |
| 2020-11-03 | 308.60 |
| 2020-11-02 | 312.40 |
| 2020-10-30 | 293.01 |
| 2020-10-29 | 299.10 |
| 2020-10-28 | 290.35 |
| 2020-10-27 | 294.92 |
| 2020-10-23 | 303.66 |
| 2020-10-22 | 305.18 |
| 2020-10-21 | 308.22 |
| 2020-10-20 | 306.70 |
| 2020-10-19 | 299.10 |
| 2020-10-16 | 300.62 |
| 2020-10-15 | 297.96 |
| 2020-10-14 | 299.10 |
| 2020-10-12 | 307.08 |
| 2020-10-09 | 304.04 |
| 2020-10-08 | 305.94 |
| 2020-10-07 | 298.72 |
| 2020-10-06 | 299.48 |
| 2020-10-05 | 293.39 |
| 2020-09-30 | 286.17 |
| 2020-09-29 | 280.09 |
| 2020-09-28 | 277.62 |
| 2020-09-25 | 277.81 |
| 2020-09-24 | 272.49 |
| 2020-09-23 | 280.47 |
| 2020-09-22 | 272.49 |
| 2020-09-21 | 276.29 |
| 2020-09-18 | 280.09 |
| 2020-09-17 | 281.61 |
| 2020-09-16 | 293.77 |
| 2020-09-15 | 291.49 |
| 2020-09-14 | 285.79 |
| 2020-09-11 | 270.40 |
| 2020-09-10 | 258.81 |
| 2020-09-09 | 260.71 |
| 2020-09-08 | 255.96 |
| 2020-09-07 | 261.09 |
| 2020-09-04 | 263.37 |
| 2020-09-03 | 270.97 |
| 2020-09-02 | 270.78 |
| 2020-09-01 | 271.73 |
| 2020-08-31 | 272.00 |
| 2020-08-28 | 280.69 |
| 2020-08-27 | 269.92 |
| 2020-08-26 | 266.14 |
| 2020-08-25 | 270.67 |
| 2020-08-24 | 267.46 |
| 2020-08-21 | 262.17 |
| 2020-08-20 | 253.09 |
| 2020-08-19 | 249.69 |
| 2020-08-18 | 257.82 |
| 2020-08-17 | 257.63 |
| 2020-08-14 | 255.36 |
| 2020-08-13 | 257.06 |
| 2020-08-12 | 221.90 |
| 2020-08-11 | 227.95 |
| 2020-08-10 | 217.18 |
| 2020-08-07 | 217.75 |
| 2020-08-06 | 221.15 |
| 2020-08-05 | 224.17 |
| 2020-08-04 | 226.44 |
| 2020-08-03 | 205.27 |
| 2020-07-31 | 206.03 |
| 2020-07-30 | 209.81 |
| 2020-07-29 | 210.00 |
| 2020-07-28 | 212.64 |
| 2020-07-27 | 205.65 |
| 2020-07-24 | 210.37 |
| 2020-07-23 | 224.36 |
| 2020-07-22 | 217.18 |
| 2020-07-21 | 225.12 |
| 2020-07-20 | 209.43 |
| 2020-07-17 | 219.07 |
| 2020-07-16 | 205.65 |
| 2020-07-15 | 214.15 |
| 2020-07-14 | 205.46 |
| 2020-07-13 | 206.97 |
| 2020-07-10 | 200.55 |
| 2020-07-09 | 198.47 |
| 2020-07-08 | 197.71 |
| 2020-07-07 | 195.25 |
| 2020-07-06 | 203.19 |
| 2020-07-03 | 189.96 |
| 2020-07-02 | 185.80 |
| 2020-06-30 | 186.56 |
| 2020-06-29 | 188.83 |
| 2020-06-26 | 185.42 |
| 2020-06-24 | 186.56 |
| 2020-06-23 | 191.09 |
| 2020-06-22 | 185.99 |
| 2020-06-19 | 195.25 |
| 2020-06-18 | 188.26 |
| 2020-06-17 | 187.50 |
| 2020-06-16 | 180.70 |
| 2020-06-15 | 165.95 |
| 2020-06-12 | 179.56 |
| 2020-06-11 | 175.78 |
| 2020-06-10 | 180.89 |
| 2020-06-09 | 183.53 |
| 2020-06-08 | 181.45 |
| 2020-06-05 | 178.43 |
| 2020-06-04 | 169.36 |
| 2020-06-03 | 171.81 |
| 2020-06-02 | 165.95 |
| 2020-06-01 | 160.85 |
| 2020-05-29 | 152.16 |
| 2020-05-28 | 156.31 |
| 2020-05-27 | 160.85 |
| 2020-05-26 | 159.34 |
| 2020-05-25 | 157.07 |
| 2020-05-22 | 147.43 |
| 2020-05-21 | 153.10 |
| 2020-05-20 | 156.50 |
| 2020-05-19 | 154.88 |
| 2020-05-18 | 144.76 |
| 2020-05-15 | 139.88 |
| 2020-05-14 | 139.14 |
| 2020-05-13 | 146.44 |
| 2020-05-12 | 144.57 |
| 2020-05-11 | 149.44 |
| 2020-05-08 | 143.26 |
| 2020-05-07 | 139.70 |
| 2020-05-06 | 141.01 |
| 2020-05-05 | 132.58 |
| 2020-05-04 | 113.65 |
| 2020-04-29 | 121.33 |
| 2020-04-28 | 122.46 |
| 2020-04-27 | 117.40 |
| 2020-04-24 | 111.59 |
| 2020-04-23 | 113.46 |
| 2020-04-22 | 108.40 |
| 2020-04-21 | 106.15 |
| 2020-04-20 | 114.02 |
| 2020-04-17 | 116.46 |
| 2020-04-16 | 112.15 |
| 2020-04-15 | 116.46 |
| 2020-04-14 | 114.77 |
| 2020-04-09 | 113.09 |
| 2020-04-08 | 106.15 |
| 2020-04-07 | 101.47 |
| 2020-04-06 | 90.60 |
| 2020-04-03 | 81.41 |
| 2020-04-02 | 79.73 |
| 2020-04-01 | 85.35 |
| 2020-03-31 | 88.53 |
| 2020-03-30 | 83.29 |
| 2020-03-27 | 87.60 |
| 2020-03-26 | 84.79 |
| 2020-03-25 | 91.35 |
| 2020-03-24 | 74.67 |
| 2020-03-23 | 59.11 |
| 2020-03-20 | 82.91 |
| 2020-03-19 | 85.72 |
| 2020-03-18 | 77.66 |
| 2020-03-17 | 93.97 |
| 2020-03-16 | 88.16 |
| 2020-03-13 | 108.21 |
| 2020-03-12 | 107.65 |
| 2020-03-11 | 129.58 |
| 2020-03-10 | 137.64 |
| 2020-03-09 | 128.83 |
| 2020-03-06 | 134.26 |
| 2020-03-05 | 153.00 |
| 2020-03-04 | 145.13 |
| 2020-03-03 | 141.76 |
| 2020-03-02 | 141.38 |
| 2020-02-28 | 136.32 |
| 2020-02-27 | 151.13 |
| 2020-02-26 | 153.57 |
| 2020-02-25 | 157.50 |
| 2020-02-24 | 154.32 |
| 2020-02-21 | 161.62 |
| 2020-02-20 | 162.37 |
| 2020-02-19 | 159.19 |
| 2020-02-18 | 155.63 |
| 2020-02-17 | 160.87 |
| 2020-02-14 | 165.75 |
| 2020-02-13 | 159.38 |
| 2020-02-12 | 161.06 |
| 2020-02-11 | 152.44 |
| 2020-02-10 | 144.76 |
| 2020-02-07 | 149.07 |
| 2020-02-06 | 152.82 |
| 2020-02-05 | 142.32 |
| 2020-02-04 | 140.45 |
| 2020-02-03 | 135.20 |
| 2020-01-31 | 135.95 |
| 2020-01-30 | 134.45 |
| 2020-01-29 | 141.95 |
| 2020-01-24 | 150.38 |
| 2020-01-23 | 147.38 |
| 2020-01-22 | 149.63 |
| 2020-01-21 | 141.76 |
| 2020-01-20 | 148.13 |
| 2020-01-17 | 152.25 |
| 2020-01-16 | 147.19 |
| 2020-01-15 | 140.82 |
| 2020-01-14 | 138.76 |
| 2020-01-13 | 140.82 |
| 2020-01-10 | 137.45 |
| 2020-01-09 | 138.20 |
| 2020-01-08 | 134.26 |
| 2020-01-07 | 139.51 |
| 2020-01-06 | 138.95 |
| 2020-01-03 | 142.51 |
| 2020-01-02 | 142.70 |
| 2019-12-31 | 138.20 |
| 2019-12-30 | 140.63 |
| 2019-12-27 | 136.14 |
| 2019-12-24 | 133.14 |
| 2019-12-23 | 134.26 |
| 2019-12-20 | 135.01 |
| 2019-12-19 | 134.64 |
| 2019-12-18 | 136.51 |
| 2019-12-17 | 138.20 |
| 2019-12-16 | 135.57 |
| 2019-12-13 | 137.82 |
| 2019-12-12 | 128.45 |
| 2019-12-11 | 124.89 |
| 2019-12-10 | 124.89 |
| 2019-12-09 | 126.95 |
| 2019-12-06 | 128.45 |
| 2019-12-05 | 124.14 |
| 2019-12-04 | 119.08 |
| 2019-12-03 | 125.64 |
| 2019-12-02 | 124.89 |
| 2019-11-29 | 120.58 |
| 2019-11-28 | 120.96 |
| 2019-11-27 | 132.76 |
| 2019-11-26 | 126.77 |
| 2019-11-25 | 124.89 |
| 2019-11-22 | 121.89 |
| 2019-11-21 | 122.08 |
| 2019-11-20 | 126.39 |
| 2019-11-19 | 130.70 |
| 2019-11-18 | 123.95 |
| 2019-11-15 | 120.21 |
| 2019-11-14 | 120.96 |
| 2019-11-13 | 121.14 |
| 2019-11-12 | 127.52 |
| 2019-11-11 | 127.33 |
| 2019-11-08 | 134.82 |
| 2019-11-07 | 133.70 |
| 2019-11-06 | 134.08 |
| 2019-11-05 | 135.39 |
| 2019-11-04 | 134.64 |
| 2019-11-01 | 130.51 |
| 2019-10-31 | 130.51 |
| 2019-10-30 | 118.15 |
| 2019-10-29 | 119.27 |
| 2019-10-28 | 119.64 |
| 2019-10-25 | 113.09 |
| 2019-10-24 | 113.46 |
| 2019-10-23 | 113.83 |
| 2019-10-22 | 117.40 |
| 2019-10-21 | 112.15 |
| 2019-10-18 | 118.15 |
| 2019-10-17 | 116.65 |
| 2019-10-16 | 118.15 |
| 2019-10-15 | 116.27 |
| 2019-10-14 | 113.83 |
| 2019-10-11 | 105.21 |
| 2019-10-10 | 93.03 |
| 2019-10-09 | 93.59 |
| 2019-10-08 | 97.16 |
| 2019-10-04 | 96.78 |
| 2019-10-03 | 101.47 |
| 2019-10-02 | 101.84 |
| 2019-09-30 | 104.46 |
| 2019-09-27 | 106.90 |
| 2019-09-26 | 100.72 |
| 2019-09-25 | 96.59 |
| 2019-09-24 | 100.34 |
| 2019-09-23 | 102.78 |
| 2019-09-20 | 102.40 |
| 2019-09-19 | 103.71 |
| 2019-09-18 | 108.03 |
| 2019-09-17 | 109.15 |
| 2019-09-16 | 116.27 |
| 2019-09-13 | 118.15 |
| 2019-09-12 | 114.77 |
| 2019-09-11 | 106.53 |
| 2019-09-10 | 105.96 |
| 2019-09-09 | 111.21 |
| 2019-09-06 | 117.02 |
| 2019-09-05 | 116.27 |
| 2019-09-04 | 112.71 |
| 2019-09-03 | 105.03 |
| 2019-09-02 | 104.28 |
| 2019-08-30 | 101.49 |
| 2019-08-29 | 98.14 |
| 2019-08-28 | 98.33 |
| 2019-08-27 | 102.98 |
| 2019-08-26 | 98.14 |
| 2019-08-23 | 105.21 |
| 2019-08-22 | 106.88 |
| 2019-08-21 | 106.69 |
| 2019-08-20 | 107.99 |
| 2019-08-19 | 109.85 |
| 2019-08-16 | 100.37 |
| 2019-08-15 | 98.14 |
| 2019-08-14 | 104.28 |
| 2019-08-13 | 100.37 |
| 2019-08-12 | 104.83 |
| 2019-08-09 | 105.02 |
| 2019-08-08 | 105.02 |
| 2019-08-07 | 97.03 |
| 2019-08-06 | 98.33 |
| 2019-08-05 | 96.10 |
| 2019-08-02 | 104.28 |
| 2019-08-01 | 116.92 |
| 2019-07-31 | 118.78 |
| 2019-07-30 | 121.19 |
| 2019-07-29 | 121.19 |
| 2019-07-26 | 126.77 |
| 2019-07-25 | 126.77 |
| 2019-07-24 | 127.51 |
| 2019-07-23 | 121.19 |
| 2019-07-22 | 120.26 |
| 2019-07-19 | 124.91 |
| 2019-07-18 | 122.49 |
| 2019-07-17 | 123.98 |
| 2019-07-16 | 121.38 |
| 2019-07-15 | 118.40 |
| 2019-07-12 | 117.29 |
| 2019-07-11 | 119.70 |
| 2019-07-10 | 117.85 |
| 2019-07-09 | 118.59 |
| 2019-07-08 | 123.05 |
| 2019-07-05 | 129.00 |
| 2019-07-04 | 125.84 |
| 2019-07-03 | 127.14 |
| 2019-07-02 | 128.44 |
| 2019-06-28 | 122.31 |
| 2019-06-27 | 123.05 |
| 2019-06-26 | 117.29 |
| 2019-06-25 | 114.31 |
| 2019-06-24 | 115.62 |
| 2019-06-21 | 115.43 |
| 2019-06-20 | 117.66 |
| 2019-06-19 | 120.63 |
| 2019-06-18 | 110.60 |
| 2019-06-17 | 105.02 |
| 2019-06-14 | 105.58 |
| 2019-06-13 | 103.91 |
| 2019-06-12 | 102.60 |
| 2019-06-11 | 101.49 |
| 2019-06-10 | 97.40 |
| 2019-06-06 | 92.94 |
| 2019-06-05 | 92.38 |
| 2019-06-04 | 85.13 |
| 2019-06-03 | 87.73 |
| 2019-05-31 | 85.88 |
| 2019-05-30 | 85.32 |
| 2019-05-29 | 87.36 |
| 2019-05-28 | 90.52 |
| 2019-05-27 | 87.18 |
| 2019-05-24 | 85.88 |
| 2019-05-23 | 80.48 |
| 2019-05-22 | 87.18 |
| 2019-05-21 | 81.79 |
| 2019-05-20 | 84.73 |
| 2019-05-17 | 84.55 |
| 2019-05-16 | 88.59 |
| 2019-05-15 | 88.78 |
| 2019-05-14 | 85.47 |
| 2019-05-10 | 92.46 |
| 2019-05-09 | 91.35 |
| 2019-05-08 | 96.69 |
| 2019-05-07 | 105.71 |
| 2019-05-06 | 103.50 |
| 2019-05-03 | 122.08 |
| 2019-05-02 | 112.88 |
| 2019-04-30 | 108.65 |
| 2019-04-29 | 109.57 |
| 2019-04-26 | 111.22 |
| 2019-04-25 | 117.48 |
| 2019-04-24 | 113.43 |
| 2019-04-23 | 112.33 |
| 2019-04-18 | 114.35 |
| 2019-04-17 | 110.86 |
| 2019-04-16 | 112.51 |
| 2019-04-15 | 114.17 |
| 2019-04-12 | 112.88 |
| 2019-04-11 | 111.22 |
| 2019-04-10 | 112.88 |
| 2019-04-09 | 107.91 |
| 2019-04-08 | 108.28 |
| 2019-04-04 | 109.75 |
| 2019-04-03 | 106.81 |
| 2019-04-02 | 105.71 |
| 2019-04-01 | 99.27 |
| 2019-03-29 | 94.11 |
| 2019-03-28 | 91.72 |
| 2019-03-27 | 88.78 |
| 2019-03-26 | 87.49 |
| 2019-03-25 | 83.81 |
| 2019-03-22 | 86.57 |
| 2019-03-21 | 85.10 |
| 2019-03-20 | 88.04 |
| 2019-03-19 | 88.41 |
| 2019-03-18 | 87.31 |
| 2019-03-15 | 86.75 |
| 2019-03-14 | 85.83 |
| 2019-03-13 | 88.59 |
| 2019-03-12 | 90.99 |
| 2019-03-11 | 86.75 |
| 2019-03-08 | 89.51 |
| 2019-03-07 | 91.72 |
| 2019-03-06 | 96.32 |
| 2019-03-05 | 93.93 |
| 2019-03-04 | 93.19 |
| 2019-03-01 | 94.48 |
| 2019-02-28 | 93.01 |
| 2019-02-27 | 89.51 |
| 2019-02-26 | 92.46 |
| 2019-02-25 | 86.75 |
| 2019-02-22 | 75.16 |
| 2019-02-21 | 79.39 |
| 2019-02-20 | 74.98 |
| 2019-02-19 | 74.61 |
| 2019-02-18 | 79.58 |
| 2019-02-15 | 72.95 |
| 2019-02-14 | 78.47 |
| 2019-02-13 | 81.05 |
| 2019-02-12 | 76.08 |
| 2019-02-11 | 73.14 |
| 2019-02-08 | 69.64 |
| 2019-02-04 | 70.38 |
| 2019-02-01 | 68.72 |
| 2019-01-31 | 67.25 |
| 2019-01-30 | 68.54 |
| 2019-01-29 | 65.41 |
| 2019-01-28 | 66.70 |
| 2019-01-25 | 63.94 |
| 2019-01-24 | 57.87 |
| 2019-01-23 | 62.28 |
| 2019-01-22 | 71.67 |
| 2019-01-21 | 72.03 |
| 2019-01-18 | 70.93 |
| 2019-01-17 | 65.78 |
| 2019-01-16 | 69.27 |
| 2019-01-15 | 65.41 |
| 2019-01-14 | 64.12 |
| 2019-01-11 | 69.27 |
| 2019-01-10 | 63.39 |
| 2019-01-09 | 63.02 |
| 2019-01-08 | 56.21 |
| 2019-01-07 | 54.55 |
| 2019-01-04 | 52.35 |
| 2019-01-03 | 50.87 |
| 2019-01-02 | 51.24 |
| 2018-12-31 | 53.08 |
| 2018-12-28 | 49.77 |
| 2018-12-27 | 47.38 |
| 2018-12-24 | 46.46 |
| 2018-12-21 | 50.14 |
| 2018-12-20 | 53.82 |
| 2018-12-19 | 54.55 |
| 2018-12-18 | 50.87 |
| 2018-12-17 | 52.90 |
| 2018-12-14 | 56.03 |
| 2018-12-13 | 57.50 |
| 2018-12-12 | 57.13 |
| 2018-12-11 | 61.36 |
| 2018-12-10 | 61.36 |
| 2018-12-07 | 64.86 |
| 2018-12-06 | 63.94 |
| 2018-12-05 | 62.65 |
| 2018-12-04 | 65.41 |
| 2018-12-03 | 65.78 |
| 2018-11-30 | 54.92 |
| 2018-11-29 | 56.76 |
| 2018-11-28 | 53.08 |
| 2018-11-27 | 46.64 |
| 2018-11-26 | 52.71 |
| 2018-11-23 | 50.14 |
| 2018-11-22 | 49.96 |
| 2018-11-21 | 50.69 |
| 2018-11-20 | 53.45 |
| 2018-11-19 | 58.79 |
| 2018-11-16 | 56.95 |
| 2018-11-15 | 58.05 |
| 2018-11-14 | 51.06 |
| 2018-11-13 | 47.20 |
| 2018-11-12 | 47.93 |
| 2018-11-09 | 50.87 |
| 2018-11-08 | 54.00 |
| 2018-11-07 | 56.76 |
| 2018-11-06 | 50.87 |
| 2018-11-05 | 52.71 |
| 2018-11-02 | 59.71 |
| 2018-11-01 | 44.44 |
| 2018-10-31 | 35.05 |
| 2018-10-30 | 32.29 |
| 2018-10-29 | 33.95 |
| 2018-10-26 | 39.84 |
| 2018-10-25 | 51.43 |
| 2018-10-24 | 57.31 |
| 2018-10-23 | 58.42 |
| 2018-10-22 | 58.79 |
| 2018-10-19 | 57.13 |
| 2018-10-18 | 58.79 |
| 2018-10-16 | 61.91 |
| 2018-10-15 | 60.99 |
| 2018-10-12 | 63.75 |
| 2018-10-11 | 64.67 |
| 2018-10-10 | 70.38 |
| 2018-10-09 | 71.48 |
| 2018-10-08 | 71.67 |
| 2018-10-05 | 75.71 |
| 2018-10-04 | 78.47 |
| 2018-10-03 | 82.15 |
| 2018-10-02 | 81.79 |
| 2018-09-28 | 83.99 |
| 2018-09-27 | 82.71 |
| 2018-09-26 | 82.89 |
| 2018-09-24 | 77.92 |
| 2018-09-21 | 82.71 |
| 2018-09-20 | 84.73 |
| 2018-09-19 | 83.07 |
| 2018-09-18 | 82.34 |
| 2018-09-17 | 83.81 |
| 2018-09-14 | 83.26 |
| 2018-09-13 | 82.52 |
| 2018-09-12 | 75.90 |
| 2018-09-11 | 74.79 |
| 2018-09-10 | 72.95 |
| 2018-09-07 | 74.79 |
| 2018-09-06 | 75.35 |
| 2018-09-05 | 75.53 |
| 2018-09-04 | 77.19 |
| 2018-09-03 | 75.60 |
| 2018-08-31 | 75.24 |
| 2018-08-30 | 77.43 |
| 2018-08-29 | 75.42 |
| 2018-08-28 | 75.24 |
| 2018-08-27 | 74.33 |
| 2018-08-24 | 72.68 |
| 2018-08-23 | 73.05 |
| 2018-08-22 | 76.88 |
| 2018-08-21 | 74.33 |
| 2018-08-20 | 71.22 |
| 2018-08-17 | 68.48 |
| 2018-08-16 | 63.74 |
| 2018-08-15 | 47.86 |
| 2018-08-14 | 44.75 |
| 2018-08-13 | 52.97 |
| 2018-08-10 | 54.06 |
| 2018-08-09 | 58.63 |
| 2018-08-08 | 56.07 |
| 2018-08-07 | 60.09 |
| 2018-08-06 | 58.81 |
| 2018-08-03 | 55.71 |
| 2018-08-02 | 58.81 |
| 2018-08-01 | 59.91 |
| 2018-07-31 | 59.54 |
| 2018-07-30 | 60.64 |
| 2018-07-27 | 58.81 |
| 2018-07-26 | 58.08 |
| 2018-07-25 | 61.55 |
| 2018-07-24 | 59.91 |
| 2018-07-23 | 59.91 |
| 2018-07-20 | 56.25 |
| 2018-07-19 | 53.52 |
| 2018-07-18 | 54.98 |
| 2018-07-17 | 54.25 |
| 2018-07-16 | 56.44 |
| 2018-07-13 | 56.80 |
| 2018-07-12 | 52.42 |
| 2018-07-11 | 59.18 |
| 2018-07-10 | 59.91 |
| 2018-07-09 | 64.10 |
| 2018-07-06 | 58.63 |
| 2018-07-05 | 54.79 |
| 2018-07-04 | 58.44 |
| 2018-07-03 | 61.55 |
| 2018-06-29 | 59.72 |
| 2018-06-28 | 52.60 |
| 2018-06-27 | 57.35 |
| 2018-06-26 | 59.36 |
| 2018-06-25 | 57.90 |
| 2018-06-22 | 60.82 |
| 2018-06-21 | 59.18 |
| 2018-06-20 | 61.18 |
| 2018-06-19 | 63.19 |
| 2018-06-15 | 69.58 |
| 2018-06-14 | 72.50 |
| 2018-06-13 | 71.95 |
| 2018-06-12 | 70.49 |
| 2018-06-11 | 70.86 |
| 2018-06-08 | 68.67 |
| 2018-06-07 | 72.87 |
| 2018-06-06 | 72.50 |
| 2018-06-05 | 72.68 |
| 2018-06-04 | 74.87 |
| 2018-06-01 | 71.95 |
| 2018-05-31 | 71.77 |
| 2018-05-30 | 71.77 |
| 2018-05-29 | 77.98 |
| 2018-05-28 | 78.52 |
| 2018-05-25 | 79.25 |
| 2018-05-24 | 77.25 |
| 2018-05-23 | 77.26 |
| 2018-05-21 | 77.98 |
| 2018-05-18 | 74.54 |
| 2018-05-17 | 74.90 |
| 2018-05-16 | 75.99 |
| 2018-05-15 | 78.70 |
| 2018-05-14 | 80.70 |
| 2018-05-11 | 73.45 |
| 2018-05-10 | 69.83 |
| 2018-05-09 | 67.84 |
| 2018-05-08 | 64.22 |
| 2018-05-07 | 62.41 |
| 2018-05-04 | 63.31 |
| 2018-05-03 | 67.48 |
| 2018-05-02 | 67.66 |
| 2018-04-30 | 68.02 |
| 2018-04-27 | 69.11 |
| 2018-04-26 | 61.32 |
| 2018-04-25 | 53.54 |
| 2018-04-24 | 56.07 |
| 2018-04-23 | 55.17 |
| 2018-04-20 | 60.60 |
| 2018-04-19 | 62.77 |
| 2018-04-18 | 60.60 |
| 2018-04-17 | 58.06 |
| 2018-04-16 | 57.52 |
| 2018-04-13 | 61.32 |
| 2018-04-12 | 62.95 |
| 2018-04-11 | 62.23 |
| 2018-04-10 | 61.87 |
| 2018-04-09 | 57.16 |
| 2018-04-06 | 57.52 |
| 2018-04-04 | 54.80 |
| 2018-04-03 | 62.59 |
| 2018-03-29 | 65.67 |
| 2018-03-28 | 62.59 |
| 2018-03-27 | 68.02 |
| 2018-03-26 | 58.06 |
| 2018-03-23 | 57.88 |
| 2018-03-22 | 66.57 |
| 2018-03-21 | 70.19 |
| 2018-03-20 | 69.65 |
| 2018-03-19 | 67.66 |
| 2018-03-16 | 65.85 |
| 2018-03-15 | 65.49 |
| 2018-03-14 | 71.64 |
| 2018-03-13 | 75.63 |
| 2018-03-12 | 81.42 |
| 2018-03-09 | 74.36 |
| 2018-03-08 | 73.27 |
| 2018-03-07 | 62.59 |
| 2018-03-06 | 68.93 |
| 2018-03-05 | 66.57 |
| 2018-03-02 | 72.73 |
| 2018-03-01 | 76.71 |
| 2018-02-28 | 77.80 |
| 2018-02-27 | 79.25 |
| 2018-02-26 | 76.71 |
| 2018-02-23 | 79.25 |
| 2018-02-22 | 77.44 |
| 2018-02-21 | 79.97 |
| 2018-02-20 | 76.53 |
| 2018-02-15 | 73.09 |
| 2018-02-14 | 73.45 |
| 2018-02-13 | 71.28 |
| 2018-02-12 | 68.38 |
| 2018-02-09 | 67.30 |
| 2018-02-08 | 71.28 |
| 2018-02-07 | 66.94 |
| 2018-02-06 | 67.30 |
| 2018-02-05 | 79.07 |
| 2018-02-02 | 80.33 |
| 2018-02-01 | 84.68 |
| 2018-01-31 | 88.66 |
| 2018-01-30 | 85.04 |
| 2018-01-29 | 86.49 |
| 2018-01-26 | 81.60 |
| 2018-01-25 | 78.34 |
| 2018-01-24 | 79.25 |
| 2018-01-23 | 84.32 |
| 2018-01-22 | 85.58 |
| 2018-01-19 | 81.06 |
| 2018-01-18 | 79.25 |
| 2018-01-17 | 81.06 |
| 2018-01-16 | 78.52 |
| 2018-01-15 | 77.98 |
| 2018-01-12 | 79.97 |
| 2018-01-11 | 83.95 |
| 2018-01-10 | 89.39 |
| 2018-01-09 | 86.31 |
| 2018-01-08 | 86.49 |
| 2018-01-05 | 86.49 |
| 2018-01-04 | 86.67 |
| 2018-01-03 | 90.11 |
| 2018-01-02 | 89.57 |
| 2017-12-29 | 84.50 |
| 2017-12-28 | 80.88 |
| 2017-12-27 | 78.34 |
| 2017-12-22 | 78.70 |
| 2017-12-21 | 79.25 |
| 2017-12-20 | 69.47 |
| 2017-12-19 | 71.10 |
| 2017-12-18 | 64.76 |
| 2017-12-15 | 67.12 |
| 2017-12-14 | 66.75 |
| 2017-12-13 | 71.64 |
| 2017-12-12 | 70.19 |
| 2017-12-11 | 71.82 |
| 2017-12-08 | 66.21 |
| 2017-12-07 | 60.60 |
| 2017-12-06 | 62.59 |
| 2017-12-05 | 64.58 |
| 2017-12-04 | 62.77 |
| 2017-12-01 | 65.12 |
| 2017-11-30 | 63.50 |
| 2017-11-29 | 62.95 |
| 2017-11-28 | 62.95 |
| 2017-11-27 | 65.49 |
| 2017-11-24 | 66.75 |
| 2017-11-23 | 64.58 |
| 2017-11-22 | 70.01 |
| 2017-11-21 | 75.26 |
| 2017-11-20 | 74.90 |
| 2017-11-17 | 70.74 |
| 2017-11-16 | 64.94 |
| 2017-11-15 | 66.03 |
| 2017-11-14 | 61.68 |
| 2017-11-13 | 62.41 |
| 2017-11-10 | 66.57 |
| 2017-11-09 | 67.30 |
| 2017-11-08 | 65.85 |
| 2017-11-07 | 60.24 |
| 2017-11-06 | 58.97 |
| 2017-11-03 | 64.04 |
| 2017-11-02 | 67.66 |
| 2017-11-01 | 65.49 |
| 2017-10-31 | 65.67 |
| 2017-10-30 | 60.42 |
| 2017-10-27 | 59.51 |
| 2017-10-26 | 59.15 |
| 2017-10-25 | 60.42 |
| 2017-10-24 | 60.06 |
| 2017-10-23 | 64.40 |
| 2017-10-20 | 59.15 |
| 2017-10-19 | 58.24 |
| 2017-10-18 | 58.79 |
| 2017-10-17 | 62.05 |
| 2017-10-16 | 57.70 |
| 2017-10-13 | 55.89 |
| 2017-10-12 | 55.17 |
| 2017-10-11 | 55.53 |
| 2017-10-10 | 56.62 |
| 2017-10-09 | 57.34 |
| 2017-10-06 | 56.98 |
| 2017-10-04 | 55.71 |
| 2017-10-03 | 57.52 |
| 2017-09-29 | 51.00 |
| 2017-09-28 | 50.46 |
| 2017-09-27 | 49.37 |
| 2017-09-26 | 47.02 |
| 2017-09-25 | 45.03 |
| 2017-09-22 | 48.47 |
| 2017-09-21 | 49.37 |
| 2017-09-20 | 50.82 |
| 2017-09-19 | 47.74 |
| 2017-09-18 | 47.20 |
| 2017-09-15 | 47.20 |
| 2017-09-14 | 47.92 |
| 2017-09-13 | 47.92 |
| 2017-09-12 | 49.92 |
| 2017-09-11 | 47.56 |
| 2017-09-08 | 44.30 |
| 2017-09-07 | 46.29 |
| 2017-09-06 | 46.66 |
| 2017-09-05 | 46.11 |
| 2017-09-04 | 45.47 |
| 2017-09-01 | 46.01 |
| 2017-08-31 | 45.65 |
| 2017-08-30 | 46.19 |
| 2017-08-29 | 43.85 |
| 2017-08-28 | 43.31 |
| 2017-08-25 | 42.23 |
| 2017-08-24 | 39.72 |
| 2017-08-22 | 38.46 |
| 2017-08-21 | 37.74 |
| 2017-08-18 | 35.58 |
| 2017-08-17 | 38.64 |
| 2017-08-16 | 26.41 |
| 2017-08-15 | 24.07 |
| 2017-08-14 | 24.43 |
| 2017-08-11 | 20.84 |
| 2017-08-10 | 22.99 |
| 2017-08-09 | 22.99 |
| 2017-08-08 | 25.33 |
| 2017-08-07 | 25.69 |
| 2017-08-04 | 22.63 |
| 2017-08-03 | 21.56 |
| 2017-08-02 | 22.63 |
| 2017-08-01 | 25.51 |
| 2017-07-31 | 24.97 |
| 2017-07-28 | 23.35 |
| 2017-07-27 | 27.13 |
| 2017-07-26 | 30.19 |
| 2017-07-25 | 31.63 |
| 2017-07-24 | 28.21 |
| 2017-07-21 | 29.65 |
| 2017-07-20 | 32.34 |
| 2017-07-19 | 33.96 |
| 2017-07-18 | 33.96 |
| 2017-07-17 | 34.68 |
| 2017-07-14 | 31.09 |
| 2017-07-13 | 30.37 |
| 2017-07-12 | 28.75 |
| 2017-07-11 | 29.83 |
| 2017-07-10 | 31.27 |
| 2017-07-07 | 31.27 |
| 2017-07-06 | 29.11 |
| 2017-07-05 | 28.21 |
| 2017-07-04 | 29.83 |
| 2017-07-03 | 30.37 |
| 2017-06-30 | 29.11 |
| 2017-06-29 | 28.03 |
| 2017-06-28 | 28.93 |
| 2017-06-27 | 30.37 |
| 2017-06-26 | 29.11 |
| 2017-06-23 | 28.57 |
| 2017-06-22 | 30.91 |
| 2017-06-21 | 29.65 |
| 2017-06-20 | 30.19 |
| 2017-06-19 | 30.55 |
| 2017-06-16 | 29.47 |
| 2017-06-15 | 30.37 |
| 2017-06-14 | 30.73 |
| 2017-06-13 | 31.09 |
| 2017-06-12 | 29.47 |
| 2017-06-09 | 30.55 |
| 2017-06-08 | 30.37 |
| 2017-06-07 | 31.45 |
| 2017-06-06 | 30.19 |
| 2017-06-05 | 31.09 |
| 2017-06-02 | 30.91 |
| 2017-06-01 | 30.91 |
| 2017-05-31 | 32.52 |
| 2017-05-29 | 30.73 |
| 2017-05-26 | 27.85 |
| 2017-05-25 | 26.23 |
| 2017-05-24 | 24.79 |
| 2017-05-23 | 24.79 |
| 2017-05-22 | 25.15 |
| 2017-05-19 | 23.19 |
| 2017-05-18 | 24.08 |
| 2017-05-17 | 27.29 |
| 2017-05-16 | 23.90 |
| 2017-05-15 | 23.90 |
| 2017-05-12 | 24.26 |
| 2017-05-11 | 24.26 |
| 2017-05-10 | 25.86 |
| 2017-05-09 | 27.64 |
| 2017-05-08 | 25.86 |
| 2017-05-05 | 22.47 |
| 2017-05-04 | 23.01 |
| 2017-05-02 | 23.54 |
| 2017-04-28 | 19.09 |
| 2017-04-27 | 19.09 |
| 2017-04-26 | 18.20 |
| 2017-04-25 | 16.77 |
| 2017-04-24 | 15.88 |
| 2017-04-21 | 14.81 |
| 2017-04-20 | 14.63 |
| 2017-04-19 | 15.17 |
| 2017-04-18 | 14.27 |
| 2017-04-13 | 15.70 |
| 2017-04-12 | 16.59 |
| 2017-04-11 | 15.88 |
| 2017-04-10 | 14.10 |
| 2017-04-07 | 15.17 |
| 2017-04-06 | 14.99 |
| 2017-04-05 | 14.45 |
| 2017-04-03 | 13.74 |
| 2017-03-31 | 12.13 |
| 2017-03-30 | 10.53 |
| 2017-03-29 | 10.35 |
| 2017-03-28 | 11.96 |
| 2017-03-27 | 10.00 |
| 2017-03-24 | 13.74 |
| 2017-03-23 | 14.63 |
| 2017-03-22 | 13.74 |
| 2017-03-21 | 14.27 |
| 2017-03-20 | 14.45 |
| 2017-03-17 | 14.45 |
| 2017-03-16 | 13.38 |
| 2017-03-15 | 12.49 |
| 2017-03-14 | 5.18 |
| 2017-03-13 | 4.29 |
| 2017-03-10 | 3.76 |
| 2017-03-09 | 5.00 |
| 2017-03-08 | 4.11 |
| 2017-03-07 | 3.58 |
| 2017-03-06 | 5.18 |
| 2017-03-03 | 4.47 |
| 2017-03-02 | 3.76 |
| 2017-03-01 | 0.19 |
| 2017-02-28 | -0.88 |
| 2017-02-27 | 0.19 |
| 2017-02-24 | 1.26 |
| 2017-02-23 | 1.97 |
| 2017-02-22 | 1.62 |
| 2017-02-21 | -0.70 |
| 2017-02-20 | 0.19 |
| 2017-02-17 | -1.77 |
| 2017-02-16 | 2.15 |
| 2017-02-15 | 0.01 |
| 2017-02-14 | -1.95 |
| 2017-02-13 | -3.20 |
| 2017-02-10 | -2.66 |
| 2017-02-09 | -0.88 |
| 2017-02-08 | -1.77 |
| 2017-02-07 | -6.05 |
| 2017-02-06 | -6.23 |
| 2017-02-03 | -7.83 |
| 2017-02-02 | -8.72 |
| 2017-02-01 | -5.87 |
| 2017-01-27 | -4.09 |
| 2017-01-26 | -3.55 |
| 2017-01-25 | -4.62 |
| 2017-01-24 | -3.02 |
| 2017-01-23 | -0.70 |
| 2017-01-20 | -0.52 |
| 2017-01-19 | -0.17 |
| 2017-01-18 | -2.48 |
| 2017-01-17 | -5.34 |
| 2017-01-16 | -6.94 |
| 2017-01-13 | -4.98 |
| 2017-01-12 | -2.84 |
| 2017-01-11 | -0.88 |
| 2017-01-10 | 0.37 |
| 2017-01-09 | -1.06 |
| 2017-01-06 | -0.70 |
| 2017-01-05 | 1.62 |
| 2017-01-04 | -0.17 |
| 2017-01-03 | 2.51 |
| 2016-12-30 | -0.88 |
| 2016-12-29 | -1.95 |
| 2016-12-28 | -1.41 |
| 2016-12-23 | -0.52 |
| 2016-12-22 | 1.08 |
| 2016-12-21 | 2.51 |
| 2016-12-20 | 0.90 |
| 2016-12-19 | 0.37 |
| 2016-12-16 | 1.26 |
| 2016-12-15 | 3.76 |
| 2016-12-14 | 5.72 |
| 2016-12-13 | 1.79 |
| 2016-12-12 | 1.62 |
| 2016-12-09 | 4.29 |
| 2016-12-08 | 7.14 |
| 2016-12-07 | 5.36 |
| 2016-12-06 | 5.36 |
| 2016-12-05 | 6.25 |
| 2016-12-02 | 8.93 |
| 2016-12-01 | 9.10 |
| 2016-11-30 | 7.86 |
| 2016-11-29 | 6.07 |
| 2016-11-28 | 3.76 |
| 2016-11-25 | 4.65 |
| 2016-11-24 | 5.54 |
| 2016-11-23 | 5.72 |
| 2016-11-22 | 3.22 |
| 2016-11-21 | 2.86 |
| 2016-11-18 | 2.33 |
| 2016-11-17 | 3.76 |
| 2016-11-16 | 2.51 |
| 2016-11-15 | -0.52 |
| 2016-11-14 | -1.59 |
| 2016-11-11 | 1.79 |
| 2016-11-10 | 1.62 |
| 2016-11-09 | 3.04 |
| 2016-11-08 | 6.79 |
| 2016-11-07 | 4.11 |
| 2016-11-04 | 1.26 |
| 2016-11-03 | 0.90 |
| 2016-11-02 | 1.79 |
| 2016-11-01 | 3.22 |
| 2016-10-31 | 4.11 |
| 2016-10-28 | 3.04 |
| 2016-10-27 | 3.58 |
| 2016-10-26 | 3.40 |
| 2016-10-25 | 6.43 |
| 2016-10-24 | 7.50 |
| 2016-10-20 | 10.17 |
| 2016-10-19 | 9.82 |
| 2016-10-18 | 7.68 |
| 2016-10-17 | 6.79 |
| 2016-10-14 | 7.86 |
| 2016-10-13 | 8.03 |
| 2016-10-12 | 8.93 |
| 2016-10-11 | 7.86 |
| 2016-10-07 | 7.86 |
| 2016-10-06 | 6.79 |
| 2016-10-05 | 6.96 |
| 2016-10-04 | 7.68 |
| 2016-10-03 | 7.86 |
| 2016-09-30 | 8.03 |
| 2016-09-29 | 5.72 |
| 2016-09-28 | 4.29 |
| 2016-09-27 | 5.54 |
| 2016-09-26 | 3.76 |
| 2016-09-23 | 4.65 |
| 2016-09-22 | 5.18 |
| 2016-09-21 | 5.00 |
| 2016-09-20 | 5.00 |
| 2016-09-19 | 6.43 |
| 2016-09-15 | 5.00 |
| 2016-09-14 | 3.76 |
| 2016-09-13 | 4.65 |
| 2016-09-12 | 6.43 |
| 2016-09-09 | 7.86 |
| 2016-09-08 | 8.75 |
| 2016-09-07 | 8.39 |
| 2016-09-06 | 8.39 |
| 2016-09-05 | 7.86 |
| 2016-09-02 | 7.32 |
| 2016-09-01 | 9.80 |
| 2016-08-31 | 11.40 |
| 2016-08-30 | 10.34 |
| 2016-08-29 | 10.51 |
| 2016-08-26 | 9.63 |
| 2016-08-25 | 8.74 |
| 2016-08-24 | 7.50 |
| 2016-08-23 | 8.21 |
| 2016-08-22 | 9.63 |
| 2016-08-19 | 8.03 |
| 2016-08-18 | 10.87 |
| 2016-08-17 | 20.78 |
| 2016-08-16 | 20.78 |
| 2016-08-15 | 17.77 |
| 2016-08-12 | 19.37 |
| 2016-08-11 | 18.66 |
| 2016-08-10 | 19.37 |
| 2016-08-09 | 18.66 |
| 2016-08-08 | 18.84 |
| 2016-08-05 | 19.54 |
| 2016-08-04 | 17.77 |
| 2016-08-03 | 16.36 |
| 2016-08-01 | 18.48 |
| 2016-07-29 | 16.36 |
| 2016-07-28 | 17.77 |
| 2016-07-27 | 18.66 |
| 2016-07-26 | 19.37 |
| 2016-07-25 | 17.95 |
| 2016-07-22 | 17.77 |
| 2016-07-21 | 18.13 |
| 2016-07-20 | 19.19 |
| 2016-07-19 | 18.84 |
| 2016-07-18 | 17.24 |
| 2016-07-15 | 16.71 |
| 2016-07-14 | 19.54 |
| 2016-07-13 | 18.48 |
| 2016-07-12 | 20.78 |
| 2016-07-11 | 17.77 |
| 2016-07-08 | 16.00 |
| 2016-07-07 | 14.94 |
| 2016-07-06 | 15.65 |
| 2016-07-05 | 14.94 |
| 2016-07-04 | 15.65 |
| 2016-06-30 | 14.23 |
| 2016-06-29 | 11.93 |
| 2016-06-28 | 8.21 |
| 2016-06-27 | 9.98 |
| 2016-06-24 | 7.15 |
| 2016-06-23 | 8.74 |
| 2016-06-22 | 8.56 |
| 2016-06-21 | 8.74 |
| 2016-06-20 | 7.68 |
| 2016-06-17 | 10.16 |
| 2016-06-16 | 7.15 |
| 2016-06-15 | 6.79 |
| 2016-06-14 | 7.15 |
| 2016-06-13 | 8.56 |
| 2016-06-10 | 9.98 |
| 2016-06-08 | 9.45 |
| 2016-06-07 | 11.93 |
| 2016-06-06 | 12.82 |
| 2016-06-03 | 11.04 |
| 2016-06-02 | 12.11 |
| 2016-06-01 | 11.22 |
| 2016-05-31 | 10.69 |
| 2016-05-30 | 9.80 |
| 2016-05-27 | 9.10 |
| 2016-05-26 | 8.03 |
| 2016-05-25 | 8.56 |
| 2016-05-24 | 6.68 |
| 2016-05-23 | 7.03 |
| 2016-05-20 | 7.38 |
| 2016-05-19 | 6.85 |
| 2016-05-18 | 10.54 |
| 2016-05-17 | 9.31 |
| 2016-05-16 | 10.19 |
| 2016-05-13 | 10.02 |
| 2016-05-12 | 8.26 |
| 2016-05-11 | 7.73 |
| 2016-05-10 | 6.50 |
| 2016-05-09 | 4.04 |
| 2016-05-06 | 2.99 |
| 2016-05-05 | 4.57 |
| 2016-05-04 | 4.04 |
| 2016-05-03 | 2.28 |
| 2016-04-29 | 2.46 |
| 2016-04-28 | 2.64 |
| 2016-04-27 | 2.99 |
| 2016-04-26 | 5.62 |
| 2016-04-25 | 2.64 |
| 2016-04-22 | 3.34 |
| 2016-04-21 | 5.62 |
| 2016-04-20 | 4.22 |
| 2016-04-19 | 6.68 |
| 2016-04-18 | 7.21 |
| 2016-04-15 | 7.73 |
| 2016-04-14 | 6.50 |
| 2016-04-13 | 6.15 |
| 2016-04-12 | 7.56 |
| 2016-04-11 | 7.03 |
| 2016-04-08 | 5.62 |
| 2016-04-07 | 6.33 |
| 2016-04-06 | 6.50 |
| 2016-04-05 | 4.22 |
| 2016-04-01 | 6.50 |
| 2016-03-31 | 7.73 |
| 2016-03-30 | 7.21 |
| 2016-03-29 | 5.98 |
| 2016-03-24 | 9.14 |
| 2016-03-23 | 8.26 |
| 2016-03-22 | 6.68 |
| 2016-03-21 | 7.56 |
| 2016-03-18 | 5.10 |
| 2016-03-17 | 5.27 |
| 2016-03-16 | 3.87 |
| 2016-03-15 | 6.85 |
| 2016-03-14 | 4.75 |
| 2016-03-11 | 3.51 |
| 2016-03-10 | 1.76 |
| 2016-03-09 | 4.57 |
| 2016-03-08 | 2.99 |
| 2016-03-07 | 2.64 |
| 2016-03-04 | 8.08 |
| 2016-03-03 | 7.38 |
| 2016-03-02 | 6.50 |
| 2016-03-01 | 3.87 |
| 2016-02-29 | 4.39 |
| 2016-02-26 | 6.33 |
| 2016-02-25 | 2.11 |
| 2016-02-24 | 2.99 |
| 2016-02-23 | -1.93 |
| 2016-02-22 | 0.53 |
| 2016-02-19 | -1.23 |
| 2016-02-18 | -0.53 |
| 2016-02-17 | -2.28 |
| 2016-02-16 | -4.22 |
| 2016-02-15 | -3.34 |
| 2016-02-12 | -1.41 |
| 2016-02-11 | -1.23 |
| 2016-02-05 | 1.93 |
| 2016-02-04 | 4.39 |
| 2016-02-03 | 0.35 |
| 2016-02-02 | 3.16 |
| 2016-02-01 | 3.34 |
| 2016-01-29 | 2.99 |
| 2016-01-28 | 5.27 |
| 2016-01-27 | 6.15 |
| 2016-01-26 | 4.75 |
| 2016-01-25 | 5.10 |
| 2016-01-22 | 3.51 |
| 2016-01-21 | 4.22 |
| 2016-01-20 | 3.87 |
| 2016-01-19 | 5.80 |
| 2016-01-18 | 3.87 |
| 2016-01-15 | 6.15 |
| 2016-01-14 | 4.04 |
| 2016-01-13 | 6.85 |
| 2016-01-12 | 4.39 |
| 2016-01-11 | 3.34 |
| 2016-01-08 | 8.44 |
| 2016-01-07 | 11.95 |
| 2016-01-06 | 11.42 |
| 2016-01-05 | 10.72 |
| 2016-01-04 | 8.96 |
| 2015-12-31 | 11.07 |
| 2015-12-30 | 11.42 |
| 2015-12-29 | 9.49 |
| 2015-12-28 | 8.61 |
| 2015-12-24 | 9.49 |
| 2015-12-23 | 8.96 |
| 2015-12-22 | 9.14 |
| 2015-12-21 | 7.38 |
| 2015-12-18 | 8.61 |
| 2015-12-17 | 10.54 |
| 2015-12-16 | 6.50 |
| 2015-12-15 | 4.57 |
| 2015-12-14 | 4.57 |
| 2015-12-11 | 6.33 |
| 2015-12-10 | 5.45 |
| 2015-12-09 | 5.45 |
| 2015-12-08 | 4.22 |
| 2015-12-07 | 5.27 |
| 2015-12-04 | 4.75 |
| 2015-12-03 | 6.68 |
| 2015-12-02 | 6.68 |
| 2015-12-01 | 8.96 |
| 2015-11-30 | 10.54 |
| 2015-11-27 | 10.37 |
| 2015-11-26 | 11.42 |
| 2015-11-25 | 8.96 |
| 2015-11-24 | 10.72 |
| 2015-11-23 | 11.95 |
| 2015-11-20 | 11.95 |
| 2015-11-19 | 10.54 |
| 2015-11-18 | 10.54 |
| 2015-11-17 | 7.21 |
| 2015-11-16 | 5.62 |
| 2015-11-13 | 7.38 |
| 2015-11-12 | 7.03 |
| 2015-11-11 | 7.03 |
| 2015-11-10 | 5.27 |
| 2015-11-09 | 7.56 |
| 2015-11-06 | 10.37 |
| 2015-11-05 | 6.68 |
| 2015-11-04 | 3.16 |
| 2015-11-03 | 3.69 |
| 2015-11-02 | 1.93 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy