Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-10-03 | 75.32 |
| 2025-10-02 | 74.83 |
| 2025-09-30 | 72.39 |
| 2025-09-29 | 68.97 |
| 2025-09-26 | 68.60 |
| 2025-09-25 | 67.15 |
| 2025-09-24 | 69.81 |
| 2025-09-23 | 68.60 |
| 2025-09-22 | 68.36 |
| 2025-09-19 | 73.92 |
| 2025-09-18 | 72.22 |
| 2025-09-17 | 78.02 |
| 2025-09-16 | 78.75 |
| 2025-09-15 | 78.50 |
| 2025-09-12 | 85.51 |
| 2025-09-11 | 84.54 |
| 2025-09-10 | 83.34 |
| 2025-09-09 | 84.06 |
| 2025-09-08 | 85.99 |
| 2025-09-05 | 75.61 |
| 2025-09-04 | 69.57 |
| 2025-09-03 | 72.95 |
| 2025-09-02 | 75.85 |
| 2025-09-01 | 76.09 |
| 2025-08-29 | 80.44 |
| 2025-08-28 | 67.88 |
| 2025-08-27 | 73.19 |
| 2025-08-26 | 79.23 |
| 2025-08-25 | 83.09 |
| 2025-08-22 | 75.61 |
| 2025-08-21 | 74.88 |
| 2025-08-20 | 74.16 |
| 2025-08-19 | 74.88 |
| 2025-08-18 | 76.33 |
| 2025-08-15 | 76.57 |
| 2025-08-14 | 74.40 |
| 2025-08-13 | 76.09 |
| 2025-08-12 | 73.92 |
| 2025-08-11 | 73.19 |
| 2025-08-08 | 72.47 |
| 2025-08-07 | 73.43 |
| 2025-08-06 | 74.40 |
| 2025-08-05 | 74.40 |
| 2025-08-04 | 71.50 |
| 2025-08-01 | 71.50 |
| 2025-07-31 | 71.74 |
| 2025-07-30 | 74.40 |
| 2025-07-29 | 75.36 |
| 2025-07-28 | 78.75 |
| 2025-07-25 | 85.99 |
| 2025-07-24 | 86.48 |
| 2025-07-23 | 85.75 |
| 2025-07-22 | 85.51 |
| 2025-07-21 | 79.71 |
| 2025-07-18 | 76.09 |
| 2025-07-17 | 76.33 |
| 2025-07-16 | 72.22 |
| 2025-07-15 | 69.33 |
| 2025-07-14 | 72.22 |
| 2025-07-11 | 71.98 |
| 2025-07-10 | 67.15 |
| 2025-07-09 | 64.01 |
| 2025-07-08 | 64.50 |
| 2025-07-07 | 63.29 |
| 2025-07-04 | 66.43 |
| 2025-07-03 | 68.12 |
| 2025-07-02 | 67.88 |
| 2025-06-30 | 66.91 |
| 2025-06-27 | 67.64 |
| 2025-06-26 | 69.33 |
| 2025-06-25 | 69.57 |
| 2025-06-24 | 70.53 |
| 2025-06-23 | 70.29 |
| 2025-06-20 | 70.78 |
| 2025-06-19 | 72.47 |
| 2025-06-18 | 81.16 |
| 2025-06-17 | 79.71 |
| 2025-06-16 | 77.54 |
| 2025-06-13 | 67.88 |
| 2025-06-12 | 66.19 |
| 2025-06-11 | 65.61 |
| 2025-06-10 | 62.15 |
| 2025-06-09 | 60.07 |
| 2025-06-06 | 58.69 |
| 2025-06-05 | 57.30 |
| 2025-06-04 | 54.54 |
| 2025-06-03 | 51.54 |
| 2025-06-02 | 46.46 |
| 2025-05-30 | 49.46 |
| 2025-05-29 | 54.07 |
| 2025-05-28 | 49.23 |
| 2025-05-27 | 48.08 |
| 2025-05-26 | 48.77 |
| 2025-05-23 | 48.31 |
| 2025-05-22 | 47.85 |
| 2025-05-21 | 51.08 |
| 2025-05-20 | 52.92 |
| 2025-05-19 | 51.54 |
| 2025-05-16 | 50.61 |
| 2025-05-15 | 54.54 |
| 2025-05-14 | 54.07 |
| 2025-05-13 | 55.69 |
| 2025-05-12 | 52.92 |
| 2025-05-09 | 49.46 |
| 2025-05-08 | 49.23 |
| 2025-05-07 | 44.85 |
| 2025-05-06 | 44.85 |
| 2025-05-02 | 42.77 |
| 2025-04-30 | 40.00 |
| 2025-04-29 | 34.93 |
| 2025-04-28 | 30.32 |
| 2025-04-25 | 33.32 |
| 2025-04-24 | 33.55 |
| 2025-04-23 | 35.39 |
| 2025-04-22 | 31.47 |
| 2025-04-17 | 30.32 |
| 2025-04-16 | 33.55 |
| 2025-04-15 | 37.70 |
| 2025-04-14 | 40.47 |
| 2025-04-11 | 39.08 |
| 2025-04-10 | 43.00 |
| 2025-04-09 | 41.85 |
| 2025-04-08 | 41.16 |
| 2025-04-07 | 29.16 |
| 2025-04-03 | 39.08 |
| 2025-04-02 | 39.31 |
| 2025-04-01 | 43.00 |
| 2025-03-31 | 41.39 |
| 2025-03-28 | 46.69 |
| 2025-03-27 | 60.99 |
| 2025-03-26 | 56.61 |
| 2025-03-25 | 55.92 |
| 2025-03-24 | 58.69 |
| 2025-03-21 | 57.53 |
| 2025-03-20 | 61.45 |
| 2025-03-19 | 69.07 |
| 2025-03-18 | 62.61 |
| 2025-03-17 | 60.99 |
| 2025-03-14 | 58.69 |
| 2025-03-13 | 57.99 |
| 2025-03-12 | 60.30 |
| 2025-03-11 | 62.61 |
| 2025-03-10 | 55.00 |
| 2025-03-07 | 55.00 |
| 2025-03-06 | 55.00 |
| 2025-03-05 | 54.54 |
| 2025-03-04 | 54.54 |
| 2025-03-03 | 52.00 |
| 2025-02-28 | 50.61 |
| 2025-02-27 | 56.38 |
| 2025-02-26 | 53.38 |
| 2025-02-25 | 51.54 |
| 2025-02-24 | 58.23 |
| 2025-02-21 | 50.84 |
| 2025-02-20 | 53.61 |
| 2025-02-19 | 57.07 |
| 2025-02-18 | 56.61 |
| 2025-02-17 | 53.84 |
| 2025-02-14 | 55.00 |
| 2025-02-13 | 57.30 |
| 2025-02-12 | 59.15 |
| 2025-02-11 | 53.84 |
| 2025-02-10 | 59.61 |
| 2025-02-07 | 62.61 |
| 2025-02-06 | 62.15 |
| 2025-02-05 | 65.38 |
| 2025-02-04 | 67.22 |
| 2025-02-03 | 66.53 |
| 2025-01-28 | 67.22 |
| 2025-01-27 | 66.30 |
| 2025-01-24 | 66.07 |
| 2025-01-23 | 65.38 |
| 2025-01-22 | 63.07 |
| 2025-01-21 | 63.30 |
| 2025-01-20 | 63.99 |
| 2025-01-17 | 65.14 |
| 2025-01-16 | 62.84 |
| 2025-01-15 | 61.22 |
| 2025-01-14 | 60.30 |
| 2025-01-13 | 59.38 |
| 2025-01-10 | 58.23 |
| 2025-01-09 | 61.92 |
| 2025-01-08 | 59.15 |
| 2025-01-07 | 59.84 |
| 2025-01-06 | 63.53 |
| 2025-01-03 | 64.91 |
| 2025-01-02 | 60.76 |
| 2024-12-31 | 65.61 |
| 2024-12-30 | 64.45 |
| 2024-12-27 | 67.22 |
| 2024-12-24 | 67.45 |
| 2024-12-23 | 64.45 |
| 2024-12-20 | 68.14 |
| 2024-12-19 | 75.99 |
| 2024-12-18 | 82.44 |
| 2024-12-17 | 76.68 |
| 2024-12-16 | 75.99 |
| 2024-12-13 | 76.22 |
| 2024-12-12 | 73.22 |
| 2024-12-11 | 69.99 |
| 2024-12-10 | 72.99 |
| 2024-12-09 | 76.22 |
| 2024-12-06 | 76.22 |
| 2024-12-05 | 70.22 |
| 2024-12-04 | 71.83 |
| 2024-12-03 | 66.76 |
| 2024-12-02 | 67.91 |
| 2024-11-29 | 66.76 |
| 2024-11-28 | 65.84 |
| 2024-11-27 | 68.14 |
| 2024-11-26 | 63.07 |
| 2024-11-25 | 65.14 |
| 2024-11-22 | 63.30 |
| 2024-11-21 | 64.91 |
| 2024-11-20 | 63.99 |
| 2024-11-19 | 56.61 |
| 2024-11-18 | 53.84 |
| 2024-11-15 | 53.61 |
| 2024-11-14 | 52.92 |
| 2024-11-13 | 55.69 |
| 2024-11-12 | 51.54 |
| 2024-11-11 | 56.38 |
| 2024-11-08 | 56.61 |
| 2024-11-07 | 57.07 |
| 2024-11-06 | 57.07 |
| 2024-11-05 | 56.84 |
| 2024-11-04 | 55.92 |
| 2024-11-01 | 60.30 |
| 2024-10-31 | 60.07 |
| 2024-10-30 | 64.91 |
| 2024-10-29 | 81.52 |
| 2024-10-28 | 76.45 |
| 2024-10-25 | 77.60 |
| 2024-10-24 | 77.60 |
| 2024-10-23 | 82.90 |
| 2024-10-22 | 84.52 |
| 2024-10-21 | 85.44 |
| 2024-10-18 | 87.06 |
| 2024-10-17 | 81.06 |
| 2024-10-16 | 80.83 |
| 2024-10-15 | 83.37 |
| 2024-10-14 | 91.44 |
| 2024-10-10 | 92.82 |
| 2024-10-09 | 88.21 |
| 2024-10-08 | 96.28 |
| 2024-10-07 | 125.58 |
| 2024-10-04 | 105.28 |
| 2024-10-03 | 89.36 |
| 2024-10-02 | 100.66 |
| 2024-09-30 | 93.75 |
| 2024-09-27 | 87.98 |
| 2024-09-26 | 89.13 |
| 2024-09-25 | 88.21 |
| 2024-09-24 | 90.75 |
| 2024-09-23 | 85.90 |
| 2024-09-20 | 82.21 |
| 2024-09-19 | 76.91 |
| 2024-09-17 | 70.91 |
| 2024-09-16 | 75.29 |
| 2024-09-13 | 82.21 |
| 2024-09-12 | 66.99 |
| 2024-09-11 | 60.07 |
| 2024-09-10 | 63.07 |
| 2024-09-09 | 70.91 |
| 2024-09-05 | 76.91 |
| 2024-09-04 | 79.91 |
| 2024-09-03 | 75.99 |
| 2024-09-02 | 74.83 |
| 2024-08-30 | 81.75 |
| 2024-08-29 | 78.75 |
| 2024-08-28 | 70.22 |
| 2024-08-27 | 70.68 |
| 2024-08-26 | 72.99 |
| 2024-08-23 | 70.68 |
| 2024-08-22 | 71.14 |
| 2024-08-21 | 70.45 |
| 2024-08-20 | 69.99 |
| 2024-08-19 | 73.68 |
| 2024-08-16 | 63.76 |
| 2024-08-15 | 58.69 |
| 2024-08-14 | 59.61 |
| 2024-08-13 | 64.91 |
| 2024-08-12 | 65.84 |
| 2024-08-09 | 61.69 |
| 2024-08-08 | 55.46 |
| 2024-08-07 | 56.84 |
| 2024-08-06 | 51.08 |
| 2024-08-05 | 51.31 |
| 2024-08-02 | 55.92 |
| 2024-08-01 | 57.07 |
| 2024-07-31 | 54.54 |
| 2024-07-30 | 47.15 |
| 2024-07-29 | 55.69 |
| 2024-07-26 | 62.84 |
| 2024-07-25 | 45.77 |
| 2024-07-24 | 46.46 |
| 2024-07-23 | 46.46 |
| 2024-07-22 | 52.23 |
| 2024-07-19 | 53.84 |
| 2024-07-18 | 57.76 |
| 2024-07-17 | 54.54 |
| 2024-07-16 | 56.61 |
| 2024-07-15 | 57.76 |
| 2024-07-12 | 59.38 |
| 2024-07-11 | 57.30 |
| 2024-07-10 | 53.38 |
| 2024-07-09 | 54.07 |
| 2024-07-08 | 57.07 |
| 2024-07-05 | 65.14 |
| 2024-07-04 | 66.76 |
| 2024-07-03 | 64.91 |
| 2024-07-02 | 67.45 |
| 2024-06-28 | 70.45 |
| 2024-06-27 | 64.45 |
| 2024-06-26 | 74.14 |
| 2024-06-25 | 80.83 |
| 2024-06-24 | 76.68 |
| 2024-06-21 | 85.90 |
| 2024-06-20 | 89.59 |
| 2024-06-19 | 89.36 |
| 2024-06-18 | 87.98 |
| 2024-06-17 | 87.06 |
| 2024-06-14 | 88.21 |
| 2024-06-13 | 85.21 |
| 2024-06-12 | 85.90 |
| 2024-06-11 | 86.83 |
| 2024-06-07 | 94.44 |
| 2024-06-06 | 94.21 |
| 2024-06-05 | 86.83 |
| 2024-06-04 | 96.05 |
| 2024-06-03 | 96.28 |
| 2024-05-31 | 98.36 |
| 2024-05-30 | 92.55 |
| 2024-05-29 | 98.08 |
| 2024-05-28 | 92.32 |
| 2024-05-27 | 94.76 |
| 2024-05-24 | 83.25 |
| 2024-05-23 | 84.80 |
| 2024-05-22 | 88.56 |
| 2024-05-21 | 91.44 |
| 2024-05-20 | 99.85 |
| 2024-05-17 | 101.84 |
| 2024-05-16 | 101.84 |
| 2024-05-14 | 101.18 |
| 2024-05-13 | 104.72 |
| 2024-05-10 | 103.39 |
| 2024-05-09 | 101.18 |
| 2024-05-08 | 95.64 |
| 2024-05-07 | 92.10 |
| 2024-05-06 | 84.14 |
| 2024-05-03 | 84.36 |
| 2024-05-02 | 81.92 |
| 2024-04-30 | 79.93 |
| 2024-04-29 | 80.15 |
| 2024-04-26 | 80.60 |
| 2024-04-25 | 60.46 |
| 2024-04-24 | 60.01 |
| 2024-04-23 | 60.68 |
| 2024-04-22 | 58.91 |
| 2024-04-19 | 67.76 |
| 2024-04-18 | 64.88 |
| 2024-04-17 | 68.87 |
| 2024-04-16 | 64.44 |
| 2024-04-15 | 67.76 |
| 2024-04-12 | 58.91 |
| 2024-04-11 | 58.02 |
| 2024-04-10 | 55.81 |
| 2024-04-09 | 43.19 |
| 2024-04-08 | 42.31 |
| 2024-04-05 | 35.89 |
| 2024-04-03 | 42.31 |
| 2024-04-02 | 44.08 |
| 2024-03-28 | 35.00 |
| 2024-03-27 | 36.11 |
| 2024-03-26 | 36.77 |
| 2024-03-25 | 38.10 |
| 2024-03-22 | 37.44 |
| 2024-03-21 | 42.09 |
| 2024-03-20 | 42.09 |
| 2024-03-19 | 45.41 |
| 2024-03-18 | 49.39 |
| 2024-03-15 | 54.70 |
| 2024-03-14 | 58.46 |
| 2024-03-13 | 56.69 |
| 2024-03-12 | 53.82 |
| 2024-03-11 | 59.35 |
| 2024-03-08 | 61.78 |
| 2024-03-07 | 61.56 |
| 2024-03-06 | 59.79 |
| 2024-03-05 | 51.38 |
| 2024-03-04 | 48.95 |
| 2024-03-01 | 37.00 |
| 2024-02-29 | 35.45 |
| 2024-02-28 | 32.79 |
| 2024-02-27 | 37.88 |
| 2024-02-26 | 39.65 |
| 2024-02-23 | 39.43 |
| 2024-02-22 | 37.88 |
| 2024-02-21 | 35.89 |
| 2024-02-20 | 36.11 |
| 2024-02-19 | 33.68 |
| 2024-02-16 | 28.59 |
| 2024-02-15 | 27.92 |
| 2024-02-14 | 27.26 |
| 2024-02-09 | 32.35 |
| 2024-02-08 | 31.91 |
| 2024-02-07 | 29.91 |
| 2024-02-06 | 23.27 |
| 2024-02-05 | 11.54 |
| 2024-02-02 | 10.88 |
| 2024-02-01 | 13.31 |
| 2024-01-31 | 13.98 |
| 2024-01-30 | 14.20 |
| 2024-01-29 | 12.87 |
| 2024-01-26 | 14.20 |
| 2024-01-25 | 14.64 |
| 2024-01-24 | 9.55 |
| 2024-01-23 | 4.46 |
| 2024-01-22 | 1.81 |
| 2024-01-19 | 6.68 |
| 2024-01-18 | 10.44 |
| 2024-01-17 | 9.77 |
| 2024-01-16 | 15.97 |
| 2024-01-15 | 19.95 |
| 2024-01-12 | 16.86 |
| 2024-01-11 | 14.64 |
| 2024-01-10 | 13.98 |
| 2024-01-09 | 14.42 |
| 2024-01-08 | 9.55 |
| 2024-01-05 | 10.88 |
| 2024-01-04 | 10.66 |
| 2024-01-03 | 7.34 |
| 2024-01-02 | 8.45 |
| 2023-12-29 | 9.77 |
| 2023-12-28 | 10.22 |
| 2023-12-27 | 6.90 |
| 2023-12-22 | 7.56 |
| 2023-12-21 | 6.23 |
| 2023-12-20 | 4.68 |
| 2023-12-19 | 2.47 |
| 2023-12-18 | 1.14 |
| 2023-12-15 | 0.92 |
| 2023-12-14 | 0.48 |
| 2023-12-13 | -1.96 |
| 2023-12-12 | -0.19 |
| 2023-12-11 | 1.14 |
| 2023-12-08 | -0.63 |
| 2023-12-07 | 2.03 |
| 2023-12-06 | 2.69 |
| 2023-12-05 | 2.69 |
| 2023-12-04 | 2.25 |
| 2023-12-01 | 6.23 |
| 2023-11-30 | 7.78 |
| 2023-11-29 | 2.69 |
| 2023-11-28 | 0.48 |
| 2023-11-27 | 0.92 |
| 2023-11-24 | -4.61 |
| 2023-11-23 | -4.61 |
| 2023-11-22 | -8.37 |
| 2023-11-21 | -8.37 |
| 2023-11-20 | -9.26 |
| 2023-11-17 | -10.15 |
| 2023-11-16 | -10.15 |
| 2023-11-15 | -10.59 |
| 2023-11-14 | -11.03 |
| 2023-11-13 | -11.25 |
| 2023-11-10 | -10.59 |
| 2023-11-09 | -10.15 |
| 2023-11-08 | -10.59 |
| 2023-11-07 | -9.48 |
| 2023-11-06 | -8.15 |
| 2023-11-03 | -8.37 |
| 2023-11-02 | -9.26 |
| 2023-11-01 | -11.25 |
| 2023-10-31 | -12.36 |
| 2023-10-30 | -10.59 |
| 2023-10-27 | -11.69 |
| 2023-10-26 | -16.34 |
| 2023-10-25 | -16.78 |
| 2023-10-24 | -16.56 |
| 2023-10-20 | -16.12 |
| 2023-10-19 | -14.79 |
| 2023-10-18 | -13.46 |
| 2023-10-17 | -12.58 |
| 2023-10-16 | -12.58 |
| 2023-10-13 | -12.36 |
| 2023-10-12 | -11.92 |
| 2023-10-11 | -11.69 |
| 2023-10-10 | -11.03 |
| 2023-10-09 | -11.69 |
| 2023-10-06 | -13.91 |
| 2023-10-05 | -14.79 |
| 2023-10-04 | -14.79 |
| 2023-10-03 | -15.68 |
| 2023-09-29 | -11.69 |
| 2023-09-28 | -11.47 |
| 2023-09-27 | -12.36 |
| 2023-09-26 | -12.36 |
| 2023-09-25 | -12.58 |
| 2023-09-22 | -12.36 |
| 2023-09-21 | -13.46 |
| 2023-09-20 | -14.13 |
| 2023-09-19 | -13.24 |
| 2023-09-18 | -12.58 |
| 2023-09-15 | -12.14 |
| 2023-09-14 | -11.25 |
| 2023-09-13 | -10.81 |
| 2023-09-12 | -9.92 |
| 2023-09-11 | -10.15 |
| 2023-09-07 | -11.47 |
| 2023-09-06 | -11.25 |
| 2023-09-05 | -10.59 |
| 2023-09-04 | -10.37 |
| 2023-08-31 | -11.47 |
| 2023-08-30 | -11.47 |
| 2023-08-29 | -10.15 |
| 2023-08-28 | -22.76 |
| 2023-08-25 | -23.65 |
| 2023-08-24 | -23.42 |
| 2023-08-23 | -23.42 |
| 2023-08-22 | -22.32 |
| 2023-08-21 | -24.31 |
| 2023-08-18 | -21.43 |
| 2023-08-17 | -20.77 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -20.77 |
| 2023-08-14 | -20.77 |
| 2023-08-11 | -18.56 |
| 2023-08-10 | -19.44 |
| 2023-08-09 | -19.66 |
| 2023-08-08 | -19.44 |
| 2023-08-07 | -17.45 |
| 2023-08-04 | -16.34 |
| 2023-08-03 | -15.90 |
| 2023-08-02 | -16.12 |
| 2023-08-01 | -15.24 |
| 2023-07-31 | -13.91 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -12.80 |
| 2023-07-26 | -12.36 |
| 2023-07-25 | -12.36 |
| 2023-07-24 | -12.80 |
| 2023-07-21 | -13.24 |
| 2023-07-20 | -14.35 |
| 2023-07-19 | -12.80 |
| 2023-07-18 | -13.02 |
| 2023-07-14 | -14.79 |
| 2023-07-13 | -16.56 |
| 2023-07-12 | -16.34 |
| 2023-07-11 | -14.79 |
| 2023-07-10 | -17.45 |
| 2023-07-07 | -17.67 |
| 2023-07-06 | -17.67 |
| 2023-07-05 | -15.68 |
| 2023-07-04 | -15.68 |
| 2023-07-03 | -15.46 |
| 2023-06-30 | -18.11 |
| 2023-06-29 | -20.33 |
| 2023-06-28 | -19.22 |
| 2023-06-27 | -19.22 |
| 2023-06-26 | -21.21 |
| 2023-06-23 | -22.10 |
| 2023-06-21 | -20.55 |
| 2023-06-20 | -19.22 |
| 2023-06-19 | -18.33 |
| 2023-06-16 | -18.11 |
| 2023-06-15 | -19.66 |
| 2023-06-14 | -20.99 |
| 2023-06-13 | -20.55 |
| 2023-06-12 | -21.43 |
| 2023-06-09 | -21.65 |
| 2023-06-08 | -20.77 |
| 2023-06-07 | -22.49 |
| 2023-06-06 | -21.46 |
| 2023-06-05 | -20.23 |
| 2023-06-02 | -20.64 |
| 2023-06-01 | -21.67 |
| 2023-05-31 | -23.11 |
| 2023-05-30 | -20.43 |
| 2023-05-29 | -18.99 |
| 2023-05-25 | -18.58 |
| 2023-05-24 | -17.96 |
| 2023-05-23 | -17.14 |
| 2023-05-22 | -15.07 |
| 2023-05-19 | -16.10 |
| 2023-05-18 | -14.87 |
| 2023-05-17 | -16.31 |
| 2023-05-16 | -14.46 |
| 2023-05-15 | -12.60 |
| 2023-05-12 | -13.01 |
| 2023-05-11 | -11.36 |
| 2023-05-10 | -8.89 |
| 2023-05-09 | -9.10 |
| 2023-05-08 | -9.30 |
| 2023-05-05 | -9.51 |
| 2023-05-04 | -9.92 |
| 2023-05-03 | -12.39 |
| 2023-05-02 | -12.81 |
| 2023-04-28 | -14.04 |
| 2023-04-27 | -17.55 |
| 2023-04-26 | -18.17 |
| 2023-04-25 | -19.20 |
| 2023-04-24 | -18.99 |
| 2023-04-21 | -17.34 |
| 2023-04-20 | -18.37 |
| 2023-04-19 | -18.17 |
| 2023-04-18 | -17.75 |
| 2023-04-17 | -17.34 |
| 2023-04-14 | -19.40 |
| 2023-04-13 | -20.43 |
| 2023-04-12 | -19.20 |
| 2023-04-11 | -19.20 |
| 2023-04-06 | -17.34 |
| 2023-04-04 | -17.14 |
| 2023-04-03 | -16.93 |
| 2023-03-31 | -17.75 |
| 2023-03-30 | -18.37 |
| 2023-03-29 | -18.37 |
| 2023-03-28 | -18.37 |
| 2023-03-27 | -17.96 |
| 2023-03-24 | -16.72 |
| 2023-03-23 | -15.07 |
| 2023-03-22 | -14.66 |
| 2023-03-21 | -15.28 |
| 2023-03-20 | -15.07 |
| 2023-03-17 | -13.01 |
| 2023-03-16 | -14.87 |
| 2023-03-15 | -16.10 |
| 2023-03-14 | -18.37 |
| 2023-03-13 | -16.10 |
| 2023-03-10 | -16.93 |
| 2023-03-09 | -14.46 |
| 2023-03-08 | -12.60 |
| 2023-03-07 | -12.60 |
| 2023-03-06 | -13.22 |
| 2023-03-03 | -14.25 |
| 2023-03-02 | -16.10 |
| 2023-03-01 | -17.14 |
| 2023-02-28 | -19.61 |
| 2023-02-27 | -17.14 |
| 2023-02-24 | -15.49 |
| 2023-02-23 | -15.07 |
| 2023-02-22 | -14.66 |
| 2023-02-21 | -14.25 |
| 2023-02-20 | -13.01 |
| 2023-02-17 | -14.46 |
| 2023-02-16 | -15.90 |
| 2023-02-15 | -14.66 |
| 2023-02-14 | -13.42 |
| 2023-02-13 | -11.57 |
| 2023-02-10 | -14.87 |
| 2023-02-09 | -14.46 |
| 2023-02-08 | -14.87 |
| 2023-02-07 | -14.66 |
| 2023-02-06 | -15.69 |
| 2023-02-03 | -15.07 |
| 2023-02-02 | -12.39 |
| 2023-02-01 | -12.19 |
| 2023-01-31 | -11.98 |
| 2023-01-30 | -16.52 |
| 2023-01-27 | -15.28 |
| 2023-01-26 | -13.01 |
| 2023-01-20 | -14.46 |
| 2023-01-19 | -15.07 |
| 2023-01-18 | -15.69 |
| 2023-01-17 | -16.52 |
| 2023-01-16 | -16.31 |
| 2023-01-13 | -19.81 |
| 2023-01-12 | -20.23 |
| 2023-01-11 | -21.26 |
| 2023-01-10 | -21.88 |
| 2023-01-09 | -21.67 |
| 2023-01-06 | -22.91 |
| 2023-01-05 | -21.88 |
| 2023-01-04 | -22.29 |
| 2023-01-03 | -21.67 |
| 2022-12-30 | -23.94 |
| 2022-12-29 | -26.62 |
| 2022-12-28 | -25.79 |
| 2022-12-23 | -28.27 |
| 2022-12-22 | -27.44 |
| 2022-12-21 | -26.82 |
| 2022-12-20 | -26.41 |
| 2022-12-19 | -26.41 |
| 2022-12-16 | -24.76 |
| 2022-12-15 | -26.41 |
| 2022-12-14 | -24.56 |
| 2022-12-13 | -24.35 |
| 2022-12-12 | -23.11 |
| 2022-12-09 | -24.14 |
| 2022-12-08 | -24.14 |
| 2022-12-07 | -25.38 |
| 2022-12-06 | -21.88 |
| 2022-12-05 | -23.11 |
| 2022-12-02 | -25.17 |
| 2022-12-01 | -24.14 |
| 2022-11-30 | -24.97 |
| 2022-11-29 | -25.38 |
| 2022-11-28 | -25.38 |
| 2022-11-25 | -25.17 |
| 2022-11-24 | -24.97 |
| 2022-11-23 | -25.59 |
| 2022-11-22 | -27.85 |
| 2022-11-21 | -28.06 |
| 2022-11-18 | -28.27 |
| 2022-11-17 | -27.65 |
| 2022-11-16 | -28.47 |
| 2022-11-15 | -27.03 |
| 2022-11-14 | -28.88 |
| 2022-11-11 | -27.85 |
| 2022-11-10 | -29.50 |
| 2022-11-09 | -29.92 |
| 2022-11-08 | -31.15 |
| 2022-11-07 | -30.53 |
| 2022-11-04 | -32.80 |
| 2022-11-03 | -31.77 |
| 2022-11-02 | -30.95 |
| 2022-11-01 | -30.95 |
| 2022-10-31 | -34.86 |
| 2022-10-28 | -37.34 |
| 2022-10-27 | -38.78 |
| 2022-10-26 | -39.19 |
| 2022-10-25 | -40.43 |
| 2022-10-24 | -40.84 |
| 2022-10-21 | -38.78 |
| 2022-10-20 | -38.78 |
| 2022-10-19 | -38.37 |
| 2022-10-18 | -37.95 |
| 2022-10-17 | -38.78 |
| 2022-10-14 | -39.60 |
| 2022-10-13 | -40.22 |
| 2022-10-12 | -41.25 |
| 2022-10-11 | -42.28 |
| 2022-10-10 | -42.90 |
| 2022-10-07 | -43.52 |
| 2022-10-06 | -41.46 |
| 2022-10-05 | -42.08 |
| 2022-10-03 | -44.34 |
| 2022-09-30 | -43.73 |
| 2022-09-29 | -41.05 |
| 2022-09-28 | -36.92 |
| 2022-09-27 | -35.89 |
| 2022-09-26 | -36.51 |
| 2022-09-23 | -35.48 |
| 2022-09-22 | -35.48 |
| 2022-09-21 | -35.27 |
| 2022-09-20 | -34.66 |
| 2022-09-19 | -35.89 |
| 2022-09-16 | -35.07 |
| 2022-09-15 | -35.07 |
| 2022-09-14 | -34.86 |
| 2022-09-13 | -34.04 |
| 2022-09-09 | -34.86 |
| 2022-09-08 | -35.07 |
| 2022-09-07 | -34.86 |
| 2022-09-06 | -35.48 |
| 2022-09-05 | -36.31 |
| 2022-09-02 | -35.69 |
| 2022-09-01 | -35.07 |
| 2022-08-31 | -35.07 |
| 2022-08-30 | -34.86 |
| 2022-08-29 | -33.83 |
| 2022-08-26 | -33.42 |
| 2022-08-25 | -33.83 |
| 2022-08-24 | -34.24 |
| 2022-08-23 | -32.80 |
| 2022-08-22 | -32.39 |
| 2022-08-19 | -32.39 |
| 2022-08-18 | -32.60 |
| 2022-08-17 | -32.39 |
| 2022-08-16 | -33.01 |
| 2022-08-15 | -33.01 |
| 2022-08-12 | -31.77 |
| 2022-08-11 | -32.80 |
| 2022-08-10 | -33.83 |
| 2022-08-09 | -34.24 |
| 2022-08-08 | -33.63 |
| 2022-08-05 | -32.60 |
| 2022-08-04 | -33.83 |
| 2022-08-03 | -35.48 |
| 2022-08-02 | -34.86 |
| 2022-08-01 | -32.39 |
| 2022-07-29 | -31.15 |
| 2022-07-28 | -29.92 |
| 2022-07-27 | -28.88 |
| 2022-07-26 | -28.06 |
| 2022-07-25 | -28.06 |
| 2022-07-22 | -28.27 |
| 2022-07-21 | -27.44 |
| 2022-07-20 | -26.00 |
| 2022-07-19 | -27.85 |
| 2022-07-18 | -27.85 |
| 2022-07-15 | -29.50 |
| 2022-07-14 | -27.85 |
| 2022-07-13 | -26.62 |
| 2022-07-12 | -27.65 |
| 2022-07-11 | -26.41 |
| 2022-07-08 | -25.59 |
| 2022-07-07 | -26.00 |
| 2022-07-06 | -26.20 |
| 2022-07-05 | -24.97 |
| 2022-07-04 | -23.94 |
| 2022-06-30 | -22.91 |
| 2022-06-29 | -22.91 |
| 2022-06-28 | -21.46 |
| 2022-06-27 | -23.73 |
| 2022-06-24 | -24.76 |
| 2022-06-23 | -25.59 |
| 2022-06-22 | -26.00 |
| 2022-06-21 | -25.17 |
| 2022-06-20 | -25.79 |
| 2022-06-17 | -25.59 |
| 2022-06-16 | -24.97 |
| 2022-06-15 | -23.94 |
| 2022-06-14 | -24.97 |
| 2022-06-13 | -24.76 |
| 2022-06-10 | -23.94 |
| 2022-06-09 | -24.14 |
| 2022-06-08 | -23.11 |
| 2022-06-07 | -22.70 |
| 2022-06-06 | -20.23 |
| 2022-06-02 | -20.64 |
| 2022-06-01 | -21.26 |
| 2022-05-31 | -21.05 |
| 2022-05-30 | -22.70 |
| 2022-05-27 | -21.88 |
| 2022-05-26 | -21.88 |
| 2022-05-25 | -26.62 |
| 2022-05-24 | -27.03 |
| 2022-05-23 | -23.94 |
| 2022-05-20 | -24.35 |
| 2022-05-19 | -24.76 |
| 2022-05-18 | -24.35 |
| 2022-05-17 | -24.56 |
| 2022-05-16 | -27.52 |
| 2022-05-13 | -29.70 |
| 2022-05-12 | -30.29 |
| 2022-05-11 | -27.72 |
| 2022-05-10 | -28.11 |
| 2022-05-06 | -28.31 |
| 2022-05-05 | -24.75 |
| 2022-05-04 | -22.17 |
| 2022-05-03 | -22.57 |
| 2022-04-29 | -23.16 |
| 2022-04-28 | -22.57 |
| 2022-04-27 | -28.51 |
| 2022-04-26 | -28.31 |
| 2022-04-25 | -28.11 |
| 2022-04-22 | -22.17 |
| 2022-04-21 | -21.98 |
| 2022-04-20 | -19.40 |
| 2022-04-19 | -19.20 |
| 2022-04-14 | -18.81 |
| 2022-04-13 | -19.20 |
| 2022-04-12 | -18.01 |
| 2022-04-11 | -18.41 |
| 2022-04-08 | -15.84 |
| 2022-04-07 | -19.20 |
| 2022-04-06 | -19.20 |
| 2022-04-04 | -18.01 |
| 2022-04-01 | -17.82 |
| 2022-03-31 | -19.40 |
| 2022-03-30 | -18.81 |
| 2022-03-29 | -20.59 |
| 2022-03-28 | -23.36 |
| 2022-03-25 | -23.56 |
| 2022-03-24 | -24.95 |
| 2022-03-23 | -25.74 |
| 2022-03-22 | -25.54 |
| 2022-03-21 | -30.89 |
| 2022-03-18 | -31.08 |
| 2022-03-17 | -31.68 |
| 2022-03-16 | -35.44 |
| 2022-03-15 | -40.39 |
| 2022-03-14 | -34.25 |
| 2022-03-11 | -31.08 |
| 2022-03-10 | -31.28 |
| 2022-03-09 | -32.67 |
| 2022-03-08 | -31.48 |
| 2022-03-07 | -27.92 |
| 2022-03-04 | -26.13 |
| 2022-03-03 | -24.95 |
| 2022-03-02 | -25.14 |
| 2022-03-01 | -25.34 |
| 2022-02-28 | -25.74 |
| 2022-02-25 | -24.35 |
| 2022-02-24 | -24.35 |
| 2022-02-23 | -21.38 |
| 2022-02-22 | -22.17 |
| 2022-02-21 | -20.39 |
| 2022-02-18 | -20.59 |
| 2022-02-17 | -20.79 |
| 2022-02-16 | -20.99 |
| 2022-02-15 | -21.18 |
| 2022-02-14 | -20.59 |
| 2022-02-11 | -20.39 |
| 2022-02-10 | -20.19 |
| 2022-02-09 | -21.58 |
| 2022-02-08 | -22.77 |
| 2022-02-07 | -21.98 |
| 2022-02-04 | -23.36 |
| 2022-01-31 | -25.14 |
| 2022-01-28 | -25.74 |
| 2022-01-27 | -26.73 |
| 2022-01-26 | -23.16 |
| 2022-01-25 | -23.36 |
| 2022-01-24 | -19.40 |
| 2022-01-21 | -20.19 |
| 2022-01-20 | -18.41 |
| 2022-01-19 | -18.81 |
| 2022-01-18 | -18.81 |
| 2022-01-17 | -18.41 |
| 2022-01-14 | -16.63 |
| 2022-01-13 | -16.63 |
| 2022-01-12 | -17.02 |
| 2022-01-11 | -17.42 |
| 2022-01-10 | -16.03 |
| 2022-01-07 | -17.82 |
| 2022-01-06 | -17.22 |
| 2022-01-05 | -16.83 |
| 2022-01-04 | -21.18 |
| 2022-01-03 | -20.59 |
| 2021-12-31 | -21.78 |
| 2021-12-30 | -23.16 |
| 2021-12-29 | -24.55 |
| 2021-12-28 | -21.98 |
| 2021-12-24 | -20.99 |
| 2021-12-23 | -21.38 |
| 2021-12-22 | -21.38 |
| 2021-12-21 | -19.60 |
| 2021-12-20 | -20.39 |
| 2021-12-17 | -19.01 |
| 2021-12-16 | -18.01 |
| 2021-12-15 | -20.59 |
| 2021-12-14 | -19.60 |
| 2021-12-13 | -19.40 |
| 2021-12-10 | -21.18 |
| 2021-12-09 | -22.57 |
| 2021-12-08 | -24.35 |
| 2021-12-07 | -25.34 |
| 2021-12-06 | -26.33 |
| 2021-12-03 | -26.13 |
| 2021-12-02 | -25.34 |
| 2021-12-01 | -27.12 |
| 2021-11-30 | -28.91 |
| 2021-11-29 | -29.10 |
| 2021-11-26 | -28.51 |
| 2021-11-25 | -27.32 |
| 2021-11-24 | -27.72 |
| 2021-11-23 | -25.54 |
| 2021-11-22 | -26.53 |
| 2021-11-19 | -27.72 |
| 2021-11-18 | -27.12 |
| 2021-11-17 | -27.32 |
| 2021-11-16 | -26.93 |
| 2021-11-15 | -26.73 |
| 2021-11-12 | -25.14 |
| 2021-11-11 | -24.55 |
| 2021-11-10 | -25.94 |
| 2021-11-09 | -25.14 |
| 2021-11-08 | -25.74 |
| 2021-11-05 | -24.95 |
| 2021-11-04 | -24.75 |
| 2021-11-03 | -25.74 |
| 2021-11-02 | -23.56 |
| 2021-11-01 | -22.57 |
| 2021-10-29 | -22.17 |
| 2021-10-28 | -24.75 |
| 2021-10-27 | -19.60 |
| 2021-10-26 | -19.80 |
| 2021-10-25 | -18.61 |
| 2021-10-22 | -20.39 |
| 2021-10-21 | -19.80 |
| 2021-10-20 | -19.40 |
| 2021-10-19 | -19.01 |
| 2021-10-18 | -19.20 |
| 2021-10-15 | -21.18 |
| 2021-10-12 | -21.78 |
| 2021-10-11 | -19.60 |
| 2021-10-08 | -18.41 |
| 2021-10-07 | -21.98 |
| 2021-10-06 | -23.36 |
| 2021-10-05 | -24.35 |
| 2021-10-04 | -25.74 |
| 2021-09-30 | -24.75 |
| 2021-09-29 | -25.54 |
| 2021-09-28 | -23.96 |
| 2021-09-27 | -25.54 |
| 2021-09-24 | -23.16 |
| 2021-09-23 | -21.18 |
| 2021-09-21 | -21.78 |
| 2021-09-20 | -22.77 |
| 2021-09-17 | -20.19 |
| 2021-09-16 | -20.79 |
| 2021-09-15 | -19.20 |
| 2021-09-14 | -18.41 |
| 2021-09-13 | -14.85 |
| 2021-09-10 | -11.48 |
| 2021-09-09 | -12.87 |
| 2021-09-08 | -10.69 |
| 2021-09-07 | -14.65 |
| 2021-09-06 | -13.06 |
| 2021-09-03 | -17.62 |
| 2021-09-02 | -17.62 |
| 2021-09-01 | -15.44 |
| 2021-08-31 | -16.83 |
| 2021-08-30 | -18.61 |
| 2021-08-27 | -17.02 |
| 2021-08-26 | -16.23 |
| 2021-08-25 | -14.85 |
| 2021-08-24 | -15.64 |
| 2021-08-23 | -19.40 |
| 2021-08-20 | -18.81 |
| 2021-08-19 | -17.42 |
| 2021-08-18 | -14.45 |
| 2021-08-17 | -15.24 |
| 2021-08-16 | -10.89 |
| 2021-08-13 | -8.31 |
| 2021-08-12 | -11.68 |
| 2021-08-11 | -10.69 |
| 2021-08-10 | -13.26 |
| 2021-08-09 | -14.25 |
| 2021-08-06 | -16.63 |
| 2021-08-05 | -17.22 |
| 2021-08-04 | -16.83 |
| 2021-08-03 | -18.01 |
| 2021-08-02 | -16.03 |
| 2021-07-30 | -23.36 |
| 2021-07-29 | -17.22 |
| 2021-07-28 | -19.80 |
| 2021-07-27 | -20.99 |
| 2021-07-26 | -15.64 |
| 2021-07-23 | -6.73 |
| 2021-07-22 | -11.28 |
| 2021-07-21 | -15.24 |
| 2021-07-20 | -15.24 |
| 2021-07-19 | -6.93 |
| 2021-07-16 | -5.93 |
| 2021-07-15 | -10.49 |
| 2021-07-14 | -9.30 |
| 2021-07-13 | -10.49 |
| 2021-07-12 | -14.05 |
| 2021-07-09 | -13.86 |
| 2021-07-08 | -15.04 |
| 2021-07-07 | -10.49 |
| 2021-07-06 | -10.49 |
| 2021-07-05 | -10.69 |
| 2021-07-02 | -8.71 |
| 2021-06-30 | -0.39 |
| 2021-06-29 | -5.93 |
| 2021-06-28 | -5.74 |
| 2021-06-25 | -4.94 |
| 2021-06-24 | -3.36 |
| 2021-06-23 | 3.57 |
| 2021-06-22 | 9.91 |
| 2021-06-21 | 17.43 |
| 2021-06-18 | 5.15 |
| 2021-06-17 | 1.00 |
| 2021-06-16 | 1.19 |
| 2021-06-15 | -6.13 |
| 2021-06-11 | -12.26 |
| 2021-06-10 | -10.32 |
| 2021-06-09 | -9.15 |
| 2021-06-08 | -9.73 |
| 2021-06-07 | -11.48 |
| 2021-06-04 | -20.22 |
| 2021-06-03 | -19.83 |
| 2021-06-02 | -20.02 |
| 2021-06-01 | -17.69 |
| 2021-05-31 | -18.86 |
| 2021-05-28 | -19.05 |
| 2021-05-27 | -15.75 |
| 2021-05-26 | -16.92 |
| 2021-05-25 | -22.35 |
| 2021-05-24 | -23.32 |
| 2021-05-21 | -20.99 |
| 2021-05-20 | -20.80 |
| 2021-05-18 | -16.72 |
| 2021-05-17 | -22.55 |
| 2021-05-14 | -20.22 |
| 2021-05-13 | -19.44 |
| 2021-05-12 | -13.81 |
| 2021-05-11 | -11.48 |
| 2021-05-10 | -15.95 |
| 2021-05-07 | -20.61 |
| 2021-05-06 | -20.41 |
| 2021-05-05 | -24.10 |
| 2021-05-04 | -25.46 |
| 2021-05-03 | -27.98 |
| 2021-04-30 | -26.62 |
| 2021-04-29 | -23.52 |
| 2021-04-28 | -21.19 |
| 2021-04-27 | -25.65 |
| 2021-04-26 | -25.65 |
| 2021-04-23 | -21.58 |
| 2021-04-22 | -29.92 |
| 2021-04-21 | -28.95 |
| 2021-04-20 | -33.03 |
| 2021-04-19 | -32.45 |
| 2021-04-16 | -33.42 |
| 2021-04-15 | -34.97 |
| 2021-04-14 | -35.16 |
| 2021-04-13 | -34.78 |
| 2021-04-12 | -35.55 |
| 2021-04-09 | -32.64 |
| 2021-04-08 | -31.09 |
| 2021-04-07 | -33.22 |
| 2021-04-01 | -33.42 |
| 2021-03-31 | -34.97 |
| 2021-03-30 | -33.42 |
| 2021-03-29 | -33.03 |
| 2021-03-26 | -32.64 |
| 2021-03-25 | -34.39 |
| 2021-03-24 | -34.97 |
| 2021-03-23 | -30.89 |
| 2021-03-22 | -27.98 |
| 2021-03-19 | -28.95 |
| 2021-03-18 | -25.85 |
| 2021-03-17 | -22.35 |
| 2021-03-16 | -27.59 |
| 2021-03-15 | -29.73 |
| 2021-03-12 | -28.18 |
| 2021-03-11 | -26.62 |
| 2021-03-10 | -31.28 |
| 2021-03-09 | -31.09 |
| 2021-03-08 | -24.49 |
| 2021-03-05 | -18.28 |
| 2021-03-04 | -5.66 |
| 2021-03-03 | -1.97 |
| 2021-03-02 | -11.29 |
| 2021-03-01 | -7.21 |
| 2021-02-26 | -23.32 |
| 2021-02-25 | -29.54 |
| 2021-02-24 | -30.89 |
| 2021-02-23 | -28.76 |
| 2021-02-22 | -22.74 |
| 2021-02-19 | -27.59 |
| 2021-02-18 | -35.36 |
| 2021-02-17 | -34.97 |
| 2021-02-16 | -35.55 |
| 2021-02-11 | -34.00 |
| 2021-02-10 | -35.16 |
| 2021-02-09 | -34.78 |
| 2021-02-08 | -36.52 |
| 2021-02-05 | -36.52 |
| 2021-02-04 | -36.72 |
| 2021-02-03 | -34.78 |
| 2021-02-02 | -33.61 |
| 2021-02-01 | -33.22 |
| 2021-01-29 | -25.26 |
| 2021-01-28 | -28.37 |
| 2021-01-27 | -28.37 |
| 2021-01-26 | -28.95 |
| 2021-01-25 | -26.82 |
| 2021-01-22 | -26.04 |
| 2021-01-21 | -23.52 |
| 2021-01-20 | -22.16 |
| 2021-01-19 | -28.56 |
| 2021-01-18 | -27.79 |
| 2021-01-15 | -30.31 |
| 2021-01-14 | -29.34 |
| 2021-01-13 | -27.40 |
| 2021-01-12 | -26.24 |
| 2021-01-11 | -29.34 |
| 2021-01-08 | -25.85 |
| 2021-01-07 | -23.71 |
| 2021-01-06 | -25.26 |
| 2021-01-05 | -26.24 |
| 2021-01-04 | -23.32 |
| 2020-12-31 | -25.65 |
| 2020-12-30 | -25.26 |
| 2020-12-29 | -25.65 |
| 2020-12-28 | -31.86 |
| 2020-12-24 | -37.49 |
| 2020-12-23 | -41.76 |
| 2020-12-22 | -40.41 |
| 2020-12-21 | -39.44 |
| 2020-12-18 | -42.15 |
| 2020-12-17 | -44.87 |
| 2020-12-16 | -42.93 |
| 2020-12-15 | -42.93 |
| 2020-12-14 | -43.71 |
| 2020-12-11 | -45.26 |
| 2020-12-10 | -44.68 |
| 2020-12-09 | -45.84 |
| 2020-12-08 | -44.29 |
| 2020-12-07 | -43.90 |
| 2020-12-04 | -43.32 |
| 2020-12-03 | -42.15 |
| 2020-12-02 | -42.93 |
| 2020-12-01 | -42.93 |
| 2020-11-30 | -41.76 |
| 2020-11-27 | -42.54 |
| 2020-11-26 | -42.74 |
| 2020-11-25 | -42.74 |
| 2020-11-24 | -40.60 |
| 2020-11-23 | -42.15 |
| 2020-11-20 | -45.84 |
| 2020-11-19 | -45.84 |
| 2020-11-18 | -45.65 |
| 2020-11-17 | -46.23 |
| 2020-11-16 | -45.45 |
| 2020-11-13 | -47.20 |
| 2020-11-12 | -46.62 |
| 2020-11-11 | -48.36 |
| 2020-11-10 | -46.81 |
| 2020-11-09 | -43.51 |
| 2020-11-06 | -44.09 |
| 2020-11-05 | -43.51 |
| 2020-11-04 | -43.71 |
| 2020-11-03 | -43.51 |
| 2020-11-02 | -43.51 |
| 2020-10-30 | -42.35 |
| 2020-10-29 | -39.24 |
| 2020-10-28 | -39.63 |
| 2020-10-27 | -40.02 |
| 2020-10-23 | -38.85 |
| 2020-10-22 | -38.66 |
| 2020-10-21 | -42.35 |
| 2020-10-20 | -42.54 |
| 2020-10-19 | -43.32 |
| 2020-10-16 | -43.51 |
| 2020-10-15 | -42.93 |
| 2020-10-14 | -43.12 |
| 2020-10-12 | -41.96 |
| 2020-10-09 | -41.38 |
| 2020-10-08 | -45.26 |
| 2020-10-07 | -47.20 |
| 2020-10-06 | -46.04 |
| 2020-10-05 | -48.36 |
| 2020-09-30 | -49.72 |
| 2020-09-29 | -49.53 |
| 2020-09-28 | -48.75 |
| 2020-09-25 | -49.14 |
| 2020-09-24 | -49.14 |
| 2020-09-23 | -48.56 |
| 2020-09-22 | -48.36 |
| 2020-09-21 | -48.36 |
| 2020-09-18 | -46.62 |
| 2020-09-17 | -47.98 |
| 2020-09-16 | -47.59 |
| 2020-09-15 | -46.81 |
| 2020-09-14 | -45.65 |
| 2020-09-11 | -46.42 |
| 2020-09-10 | -47.01 |
| 2020-09-09 | -46.81 |
| 2020-09-08 | -44.87 |
| 2020-09-07 | -44.87 |
| 2020-09-04 | -43.12 |
| 2020-09-03 | -40.41 |
| 2020-09-02 | -40.41 |
| 2020-09-01 | -40.41 |
| 2020-08-31 | -39.05 |
| 2020-08-28 | -39.82 |
| 2020-08-27 | -38.85 |
| 2020-08-26 | -38.85 |
| 2020-08-25 | -38.85 |
| 2020-08-24 | -40.79 |
| 2020-08-21 | -40.79 |
| 2020-08-20 | -38.46 |
| 2020-08-19 | -37.11 |
| 2020-08-18 | -36.72 |
| 2020-08-17 | -37.88 |
| 2020-08-14 | -40.02 |
| 2020-08-13 | -39.82 |
| 2020-08-12 | -42.15 |
| 2020-08-11 | -41.57 |
| 2020-08-10 | -41.18 |
| 2020-08-07 | -39.44 |
| 2020-08-06 | -38.27 |
| 2020-08-05 | -35.94 |
| 2020-08-04 | -37.11 |
| 2020-08-03 | -35.94 |
| 2020-07-31 | -39.44 |
| 2020-07-30 | -39.05 |
| 2020-07-29 | -36.33 |
| 2020-07-28 | -37.49 |
| 2020-07-27 | -39.63 |
| 2020-07-24 | -32.64 |
| 2020-07-23 | -38.27 |
| 2020-07-22 | -48.95 |
| 2020-07-21 | -52.44 |
| 2020-07-20 | -51.08 |
| 2020-07-17 | -55.16 |
| 2020-07-16 | -54.38 |
| 2020-07-15 | -49.72 |
| 2020-07-14 | -47.39 |
| 2020-07-13 | -51.66 |
| 2020-07-10 | -52.44 |
| 2020-07-09 | -49.92 |
| 2020-07-08 | -54.19 |
| 2020-07-07 | -59.24 |
| 2020-07-06 | -57.68 |
| 2020-07-03 | -59.82 |
| 2020-07-02 | -62.34 |
| 2020-06-30 | -64.09 |
| 2020-06-29 | -65.06 |
| 2020-06-26 | -65.06 |
| 2020-06-24 | -63.89 |
| 2020-06-23 | -62.92 |
| 2020-06-22 | -63.12 |
| 2020-06-19 | -62.54 |
| 2020-06-18 | -61.76 |
| 2020-06-17 | -61.18 |
| 2020-06-16 | -62.92 |
| 2020-06-15 | -62.73 |
| 2020-06-12 | -61.56 |
| 2020-06-11 | -61.95 |
| 2020-06-10 | -60.79 |
| 2020-06-09 | -60.40 |
| 2020-06-08 | -60.40 |
| 2020-06-05 | -59.62 |
| 2020-06-04 | -60.21 |
| 2020-06-03 | -59.04 |
| 2020-06-02 | -58.07 |
| 2020-06-01 | -57.49 |
| 2020-05-29 | -58.46 |
| 2020-05-28 | -57.68 |
| 2020-05-27 | -56.52 |
| 2020-05-26 | -54.77 |
| 2020-05-25 | -58.65 |
| 2020-05-22 | -57.29 |
| 2020-05-21 | -56.71 |
| 2020-05-20 | -57.49 |
| 2020-05-19 | -52.64 |
| 2020-05-18 | -53.02 |
| 2020-05-15 | -56.71 |
| 2020-05-14 | -56.52 |
| 2020-05-13 | -57.10 |
| 2020-05-12 | -55.16 |
| 2020-05-11 | -59.04 |
| 2020-05-08 | -61.76 |
| 2020-05-07 | -64.67 |
| 2020-05-06 | -65.45 |
| 2020-05-05 | -67.00 |
| 2020-05-04 | -68.36 |
| 2020-04-29 | -66.81 |
| 2020-04-28 | -66.03 |
| 2020-04-27 | -64.09 |
| 2020-04-24 | -67.58 |
| 2020-04-23 | -71.08 |
| 2020-04-22 | -71.85 |
| 2020-04-21 | -72.24 |
| 2020-04-20 | -72.63 |
| 2020-04-17 | -72.63 |
| 2020-04-16 | -72.82 |
| 2020-04-15 | -72.63 |
| 2020-04-14 | -72.24 |
| 2020-04-09 | -72.63 |
| 2020-04-08 | -71.85 |
| 2020-04-07 | -72.24 |
| 2020-04-06 | -73.79 |
| 2020-04-03 | -73.21 |
| 2020-04-02 | -73.41 |
| 2020-04-01 | -73.21 |
| 2020-03-31 | -72.63 |
| 2020-03-30 | -73.79 |
| 2020-03-27 | -73.41 |
| 2020-03-26 | -73.99 |
| 2020-03-25 | -73.99 |
| 2020-03-24 | -74.57 |
| 2020-03-23 | -75.54 |
| 2020-03-20 | -74.57 |
| 2020-03-19 | -75.54 |
| 2020-03-18 | -74.57 |
| 2020-03-17 | -73.60 |
| 2020-03-16 | -72.82 |
| 2020-03-13 | -71.66 |
| 2020-03-12 | -71.46 |
| 2020-03-11 | -70.49 |
| 2020-03-10 | -70.69 |
| 2020-03-09 | -70.49 |
| 2020-03-06 | -68.75 |
| 2020-03-05 | -68.36 |
| 2020-03-04 | -68.75 |
| 2020-03-03 | -68.36 |
| 2020-03-02 | -68.55 |
| 2020-02-28 | -69.33 |
| 2020-02-27 | -67.78 |
| 2020-02-26 | -67.19 |
| 2020-02-25 | -70.30 |
| 2020-02-24 | -69.72 |
| 2020-02-21 | -68.94 |
| 2020-02-20 | -68.55 |
| 2020-02-19 | -68.75 |
| 2020-02-18 | -68.75 |
| 2020-02-17 | -68.36 |
| 2020-02-14 | -69.52 |
| 2020-02-13 | -69.52 |
| 2020-02-12 | -69.33 |
| 2020-02-11 | -69.91 |
| 2020-02-10 | -68.94 |
| 2020-02-07 | -69.91 |
| 2020-02-06 | -69.52 |
| 2020-02-05 | -70.88 |
| 2020-02-04 | -71.08 |
| 2020-02-03 | -71.46 |
| 2020-01-31 | -71.08 |
| 2020-01-30 | -70.88 |
| 2020-01-29 | -69.72 |
| 2020-01-24 | -67.78 |
| 2020-01-23 | -67.39 |
| 2020-01-22 | -66.42 |
| 2020-01-21 | -67.00 |
| 2020-01-20 | -66.03 |
| 2020-01-17 | -66.03 |
| 2020-01-16 | -65.64 |
| 2020-01-15 | -66.03 |
| 2020-01-14 | -65.84 |
| 2020-01-13 | -66.03 |
| 2020-01-10 | -66.03 |
| 2020-01-09 | -66.03 |
| 2020-01-08 | -66.42 |
| 2020-01-07 | -66.03 |
| 2020-01-06 | -65.45 |
| 2020-01-03 | -64.86 |
| 2020-01-02 | -65.25 |
| 2019-12-31 | -65.84 |
| 2019-12-30 | -65.84 |
| 2019-12-27 | -66.61 |
| 2019-12-24 | -66.81 |
| 2019-12-23 | -66.03 |
| 2019-12-20 | -66.42 |
| 2019-12-19 | -67.39 |
| 2019-12-18 | -67.39 |
| 2019-12-17 | -67.39 |
| 2019-12-16 | -67.58 |
| 2019-12-13 | -68.36 |
| 2019-12-12 | -68.94 |
| 2019-12-11 | -68.55 |
| 2019-12-10 | -69.14 |
| 2019-12-09 | -68.94 |
| 2019-12-06 | -68.75 |
| 2019-12-05 | -68.75 |
| 2019-12-04 | -69.14 |
| 2019-12-03 | -69.14 |
| 2019-12-02 | -68.55 |
| 2019-11-29 | -68.36 |
| 2019-11-28 | -68.94 |
| 2019-11-27 | -68.16 |
| 2019-11-26 | -68.36 |
| 2019-11-25 | -69.14 |
| 2019-11-22 | -68.94 |
| 2019-11-21 | -68.75 |
| 2019-11-20 | -68.36 |
| 2019-11-19 | -68.75 |
| 2019-11-18 | -68.36 |
| 2019-11-15 | -68.36 |
| 2019-11-14 | -68.36 |
| 2019-11-13 | -67.97 |
| 2019-11-12 | -67.78 |
| 2019-11-11 | -67.97 |
| 2019-11-08 | -67.39 |
| 2019-11-07 | -66.42 |
| 2019-11-06 | -67.78 |
| 2019-11-05 | -67.78 |
| 2019-11-04 | -68.55 |
| 2019-11-01 | -68.75 |
| 2019-10-31 | -68.36 |
| 2019-10-30 | -68.36 |
| 2019-10-29 | -67.97 |
| 2019-10-28 | -67.78 |
| 2019-10-25 | -67.97 |
| 2019-10-24 | -67.97 |
| 2019-10-23 | -67.39 |
| 2019-10-22 | -68.55 |
| 2019-10-21 | -68.75 |
| 2019-10-18 | -68.55 |
| 2019-10-17 | -68.36 |
| 2019-10-16 | -68.16 |
| 2019-10-15 | -67.78 |
| 2019-10-14 | -67.97 |
| 2019-10-11 | -68.36 |
| 2019-10-10 | -68.75 |
| 2019-10-09 | -68.55 |
| 2019-10-08 | -68.55 |
| 2019-10-04 | -69.52 |
| 2019-10-03 | -69.52 |
| 2019-10-02 | -68.75 |
| 2019-09-30 | -68.36 |
| 2019-09-27 | -68.75 |
| 2019-09-26 | -68.16 |
| 2019-09-25 | -67.97 |
| 2019-09-24 | -67.19 |
| 2019-09-23 | -67.19 |
| 2019-09-20 | -67.19 |
| 2019-09-19 | -66.61 |
| 2019-09-18 | -66.81 |
| 2019-09-17 | -66.42 |
| 2019-09-16 | -64.86 |
| 2019-09-13 | -65.06 |
| 2019-09-12 | -66.42 |
| 2019-09-11 | -67.19 |
| 2019-09-10 | -67.00 |
| 2019-09-09 | -66.42 |
| 2019-09-06 | -67.19 |
| 2019-09-05 | -67.58 |
| 2019-09-04 | -68.16 |
| 2019-09-03 | -68.55 |
| 2019-09-02 | -68.55 |
| 2019-08-30 | -68.55 |
| 2019-08-29 | -68.36 |
| 2019-08-28 | -67.97 |
| 2019-08-27 | -68.55 |
| 2019-08-26 | -68.94 |
| 2019-08-23 | -68.55 |
| 2019-08-22 | -67.97 |
| 2019-08-21 | -68.16 |
| 2019-08-20 | -67.97 |
| 2019-08-19 | -67.97 |
| 2019-08-16 | -68.55 |
| 2019-08-15 | -68.36 |
| 2019-08-14 | -68.16 |
| 2019-08-13 | -68.16 |
| 2019-08-12 | -67.39 |
| 2019-08-09 | -67.58 |
| 2019-08-08 | -67.19 |
| 2019-08-07 | -67.58 |
| 2019-08-06 | -67.58 |
| 2019-08-05 | -66.03 |
| 2019-08-02 | -65.45 |
| 2019-08-01 | -64.86 |
| 2019-07-31 | -63.89 |
| 2019-07-30 | -64.09 |
| 2019-07-29 | -64.09 |
| 2019-07-26 | -63.51 |
| 2019-07-25 | -64.09 |
| 2019-07-24 | -63.89 |
| 2019-07-23 | -63.51 |
| 2019-07-22 | -64.48 |
| 2019-07-19 | -64.09 |
| 2019-07-18 | -64.48 |
| 2019-07-17 | -64.67 |
| 2019-07-16 | -64.86 |
| 2019-07-15 | -65.25 |
| 2019-07-12 | -64.48 |
| 2019-07-11 | -63.70 |
| 2019-07-10 | -63.89 |
| 2019-07-09 | -63.51 |
| 2019-07-08 | -63.12 |
| 2019-07-05 | -61.76 |
| 2019-07-04 | -62.34 |
| 2019-07-03 | -62.15 |
| 2019-07-02 | -61.95 |
| 2019-06-28 | -61.95 |
| 2019-06-27 | -61.18 |
| 2019-06-26 | -61.56 |
| 2019-06-25 | -56.32 |
| 2019-06-24 | -58.07 |
| 2019-06-21 | -61.18 |
| 2019-06-20 | -61.95 |
| 2019-06-19 | -63.70 |
| 2019-06-18 | -64.28 |
| 2019-06-17 | -65.25 |
| 2019-06-14 | -66.22 |
| 2019-06-13 | -66.03 |
| 2019-06-12 | -66.03 |
| 2019-06-11 | -65.84 |
| 2019-06-10 | -66.81 |
| 2019-06-06 | -66.81 |
| 2019-06-05 | -66.22 |
| 2019-06-04 | -67.00 |
| 2019-06-03 | -66.22 |
| 2019-05-31 | -66.42 |
| 2019-05-30 | -65.64 |
| 2019-05-29 | -67.19 |
| 2019-05-28 | -68.36 |
| 2019-05-27 | -67.39 |
| 2019-05-24 | -67.78 |
| 2019-05-23 | -67.58 |
| 2019-05-22 | -66.03 |
| 2019-05-21 | -65.45 |
| 2019-05-20 | -65.25 |
| 2019-05-17 | -63.12 |
| 2019-05-16 | -63.89 |
| 2019-05-15 | -63.51 |
| 2019-05-14 | -63.89 |
| 2019-05-10 | -62.73 |
| 2019-05-09 | -63.89 |
| 2019-05-08 | -62.92 |
| 2019-05-07 | -62.54 |
| 2019-05-06 | -63.51 |
| 2019-05-03 | -61.76 |
| 2019-05-02 | -61.76 |
| 2019-04-30 | -61.18 |
| 2019-04-29 | -61.18 |
| 2019-04-26 | -60.79 |
| 2019-04-25 | -60.40 |
| 2019-04-24 | -59.62 |
| 2019-04-23 | -59.82 |
| 2019-04-18 | -59.62 |
| 2019-04-17 | -59.04 |
| 2019-04-16 | -58.65 |
| 2019-04-15 | -58.85 |
| 2019-04-12 | -57.88 |
| 2019-04-11 | -58.07 |
| 2019-04-10 | -58.07 |
| 2019-04-09 | -58.26 |
| 2019-04-08 | -59.24 |
| 2019-04-04 | -59.24 |
| 2019-04-03 | -59.04 |
| 2019-04-02 | -59.82 |
| 2019-04-01 | -59.82 |
| 2019-03-29 | -60.01 |
| 2019-03-28 | -59.43 |
| 2019-03-27 | -60.21 |
| 2019-03-26 | -60.21 |
| 2019-03-25 | -60.79 |
| 2019-03-22 | -59.62 |
| 2019-03-21 | -60.01 |
| 2019-03-20 | -59.43 |
| 2019-03-19 | -59.24 |
| 2019-03-18 | -58.65 |
| 2019-03-15 | -59.43 |
| 2019-03-14 | -60.01 |
| 2019-03-13 | -59.43 |
| 2019-03-12 | -59.04 |
| 2019-03-11 | -59.04 |
| 2019-03-08 | -59.62 |
| 2019-03-07 | -59.04 |
| 2019-03-06 | -58.65 |
| 2019-03-05 | -58.46 |
| 2019-03-04 | -58.46 |
| 2019-03-01 | -58.85 |
| 2019-02-28 | -58.65 |
| 2019-02-27 | -57.88 |
| 2019-02-26 | -58.07 |
| 2019-02-25 | -57.88 |
| 2019-02-22 | -58.85 |
| 2019-02-21 | -59.24 |
| 2019-02-20 | -59.04 |
| 2019-02-19 | -60.59 |
| 2019-02-18 | -60.98 |
| 2019-02-15 | -61.37 |
| 2019-02-14 | -60.59 |
| 2019-02-13 | -60.79 |
| 2019-02-12 | -61.76 |
| 2019-02-11 | -61.76 |
| 2019-02-08 | -62.34 |
| 2019-02-04 | -61.37 |
| 2019-02-01 | -61.76 |
| 2019-01-31 | -62.92 |
| 2019-01-30 | -64.09 |
| 2019-01-29 | -63.12 |
| 2019-01-28 | -63.70 |
| 2019-01-25 | -63.70 |
| 2019-01-24 | -64.09 |
| 2019-01-23 | -64.28 |
| 2019-01-22 | -64.48 |
| 2019-01-21 | -64.09 |
| 2019-01-18 | -64.28 |
| 2019-01-17 | -64.48 |
| 2019-01-16 | -64.86 |
| 2019-01-15 | -64.67 |
| 2019-01-14 | -64.86 |
| 2019-01-11 | -64.48 |
| 2019-01-10 | -64.48 |
| 2019-01-09 | -64.48 |
| 2019-01-08 | -65.06 |
| 2019-01-07 | -64.86 |
| 2019-01-04 | -65.45 |
| 2019-01-03 | -65.25 |
| 2019-01-02 | -65.06 |
| 2018-12-31 | -65.25 |
| 2018-12-28 | -65.84 |
| 2018-12-27 | -65.06 |
| 2018-12-24 | -64.09 |
| 2018-12-21 | -64.09 |
| 2018-12-20 | -62.73 |
| 2018-12-19 | -62.73 |
| 2018-12-18 | -62.92 |
| 2018-12-17 | -62.34 |
| 2018-12-14 | -62.34 |
| 2018-12-13 | -62.15 |
| 2018-12-12 | -63.51 |
| 2018-12-11 | -63.31 |
| 2018-12-10 | -62.92 |
| 2018-12-07 | -62.15 |
| 2018-12-06 | -61.95 |
| 2018-12-05 | -61.76 |
| 2018-12-04 | -61.56 |
| 2018-12-03 | -61.76 |
| 2018-11-30 | -62.73 |
| 2018-11-29 | -62.34 |
| 2018-11-28 | -62.54 |
| 2018-11-27 | -62.34 |
| 2018-11-26 | -63.12 |
| 2018-11-23 | -63.12 |
| 2018-11-22 | -62.34 |
| 2018-11-21 | -61.56 |
| 2018-11-20 | -62.15 |
| 2018-11-19 | -60.98 |
| 2018-11-16 | -61.18 |
| 2018-11-15 | -62.34 |
| 2018-11-14 | -62.54 |
| 2018-11-13 | -62.34 |
| 2018-11-12 | -62.92 |
| 2018-11-09 | -63.12 |
| 2018-11-08 | -62.54 |
| 2018-11-07 | -62.73 |
| 2018-11-06 | -62.92 |
| 2018-11-05 | -62.34 |
| 2018-11-02 | -63.12 |
| 2018-11-01 | -64.09 |
| 2018-10-31 | -64.09 |
| 2018-10-30 | -64.28 |
| 2018-10-29 | -64.28 |
| 2018-10-26 | -61.18 |
| 2018-10-25 | -61.56 |
| 2018-10-24 | -61.18 |
| 2018-10-23 | -60.98 |
| 2018-10-22 | -60.40 |
| 2018-10-19 | -61.18 |
| 2018-10-18 | -61.18 |
| 2018-10-16 | -60.79 |
| 2018-10-15 | -61.18 |
| 2018-10-12 | -60.79 |
| 2018-10-11 | -60.79 |
| 2018-10-10 | -58.46 |
| 2018-10-09 | -58.85 |
| 2018-10-08 | -58.07 |
| 2018-10-05 | -56.52 |
| 2018-10-04 | -56.52 |
| 2018-10-03 | -56.32 |
| 2018-10-02 | -56.52 |
| 2018-09-28 | -55.55 |
| 2018-09-27 | -56.52 |
| 2018-09-26 | -57.88 |
| 2018-09-24 | -56.71 |
| 2018-09-21 | -58.07 |
| 2018-09-20 | -58.07 |
| 2018-09-19 | -57.88 |
| 2018-09-18 | -58.07 |
| 2018-09-17 | -57.68 |
| 2018-09-14 | -57.88 |
| 2018-09-13 | -57.88 |
| 2018-09-12 | -59.04 |
| 2018-09-11 | -58.65 |
| 2018-09-10 | -57.88 |
| 2018-09-07 | -57.29 |
| 2018-09-06 | -57.68 |
| 2018-09-05 | -57.68 |
| 2018-09-04 | -57.29 |
| 2018-09-03 | -56.91 |
| 2018-08-31 | -56.71 |
| 2018-08-30 | -56.52 |
| 2018-08-29 | -56.71 |
| 2018-08-28 | -56.32 |
| 2018-08-27 | -56.13 |
| 2018-08-24 | -57.10 |
| 2018-08-23 | -56.13 |
| 2018-08-22 | -55.55 |
| 2018-08-21 | -55.74 |
| 2018-08-20 | -55.55 |
| 2018-08-17 | -55.55 |
| 2018-08-16 | -55.74 |
| 2018-08-15 | -55.55 |
| 2018-08-14 | -54.19 |
| 2018-08-13 | -54.38 |
| 2018-08-10 | -51.47 |
| 2018-08-09 | -50.89 |
| 2018-08-08 | -51.08 |
| 2018-08-07 | -51.47 |
| 2018-08-06 | -51.86 |
| 2018-08-03 | -49.92 |
| 2018-08-02 | -49.72 |
| 2018-08-01 | -49.34 |
| 2018-07-31 | -49.53 |
| 2018-07-30 | -49.53 |
| 2018-07-27 | -49.53 |
| 2018-07-26 | -49.92 |
| 2018-07-25 | -50.11 |
| 2018-07-24 | -50.50 |
| 2018-07-23 | -51.08 |
| 2018-07-20 | -51.08 |
| 2018-07-19 | -51.28 |
| 2018-07-18 | -50.50 |
| 2018-07-17 | -50.69 |
| 2018-07-16 | -50.89 |
| 2018-07-13 | -51.28 |
| 2018-07-12 | -50.89 |
| 2018-07-11 | -51.66 |
| 2018-07-10 | -51.08 |
| 2018-07-09 | -50.11 |
| 2018-07-06 | -49.92 |
| 2018-07-05 | -51.66 |
| 2018-07-04 | -50.89 |
| 2018-07-03 | -49.72 |
| 2018-06-29 | -49.72 |
| 2018-06-28 | -51.08 |
| 2018-06-27 | -50.89 |
| 2018-06-26 | -49.92 |
| 2018-06-25 | -49.14 |
| 2018-06-22 | -49.53 |
| 2018-06-21 | -48.75 |
| 2018-06-20 | -48.36 |
| 2018-06-19 | -48.36 |
| 2018-06-15 | -45.45 |
| 2018-06-14 | -45.84 |
| 2018-06-13 | -45.06 |
| 2018-06-12 | -44.29 |
| 2018-06-11 | -45.06 |
| 2018-06-08 | -45.06 |
| 2018-06-07 | -44.48 |
| 2018-06-06 | -44.09 |
| 2018-06-05 | -45.65 |
| 2018-06-04 | -43.12 |
| 2018-06-01 | -42.74 |
| 2018-05-31 | -47.59 |
| 2018-05-30 | -46.04 |
| 2018-05-29 | -46.04 |
| 2018-05-28 | -44.87 |
| 2018-05-25 | -45.06 |
| 2018-05-24 | -44.87 |
| 2018-05-23 | -44.68 |
| 2018-05-21 | -44.29 |
| 2018-05-18 | -44.87 |
| 2018-05-17 | -45.06 |
| 2018-05-16 | -45.65 |
| 2018-05-15 | -45.45 |
| 2018-05-14 | -45.45 |
| 2018-05-11 | -45.06 |
| 2018-05-10 | -45.06 |
| 2018-05-09 | -45.84 |
| 2018-05-08 | -45.84 |
| 2018-05-07 | -45.06 |
| 2018-05-04 | -45.06 |
| 2018-05-03 | -45.84 |
| 2018-05-02 | -45.84 |
| 2018-04-30 | -46.62 |
| 2018-04-27 | -47.98 |
| 2018-04-26 | -47.78 |
| 2018-04-25 | -47.01 |
| 2018-04-24 | -47.01 |
| 2018-04-23 | -47.20 |
| 2018-04-20 | -46.04 |
| 2018-04-19 | -44.68 |
| 2018-04-18 | -45.45 |
| 2018-04-17 | -44.87 |
| 2018-04-16 | -43.90 |
| 2018-04-13 | -43.71 |
| 2018-04-12 | -43.90 |
| 2018-04-11 | -43.12 |
| 2018-04-10 | -43.12 |
| 2018-04-09 | -42.74 |
| 2018-04-06 | -42.15 |
| 2018-04-04 | -43.12 |
| 2018-04-03 | -43.32 |
| 2018-03-29 | -43.32 |
| 2018-03-28 | -43.71 |
| 2018-03-27 | -43.12 |
| 2018-03-26 | -42.93 |
| 2018-03-23 | -41.96 |
| 2018-03-22 | -40.41 |
| 2018-03-21 | -40.60 |
| 2018-03-20 | -41.18 |
| 2018-03-19 | -41.18 |
| 2018-03-16 | -41.18 |
| 2018-03-15 | -40.21 |
| 2018-03-14 | -39.82 |
| 2018-03-13 | -39.44 |
| 2018-03-12 | -39.24 |
| 2018-03-09 | -39.82 |
| 2018-03-08 | -39.82 |
| 2018-03-07 | -40.21 |
| 2018-03-06 | -38.85 |
| 2018-03-05 | -40.60 |
| 2018-03-02 | -38.85 |
| 2018-03-01 | -38.66 |
| 2018-02-28 | -39.82 |
| 2018-02-27 | -39.05 |
| 2018-02-26 | -38.08 |
| 2018-02-23 | -37.11 |
| 2018-02-22 | -39.63 |
| 2018-02-21 | -38.66 |
| 2018-02-20 | -39.05 |
| 2018-02-15 | -39.82 |
| 2018-02-14 | -40.60 |
| 2018-02-13 | -40.99 |
| 2018-02-12 | -41.76 |
| 2018-02-09 | -43.71 |
| 2018-02-08 | -40.21 |
| 2018-02-07 | -40.79 |
| 2018-02-06 | -40.79 |
| 2018-02-05 | -37.11 |
| 2018-02-02 | -36.52 |
| 2018-02-01 | -36.91 |
| 2018-01-31 | -35.55 |
| 2018-01-30 | -32.84 |
| 2018-01-29 | -31.48 |
| 2018-01-26 | -32.06 |
| 2018-01-25 | -32.64 |
| 2018-01-24 | -32.06 |
| 2018-01-23 | -30.89 |
| 2018-01-22 | -30.89 |
| 2018-01-19 | -31.67 |
| 2018-01-18 | -34.58 |
| 2018-01-17 | -34.78 |
| 2018-01-16 | -34.78 |
| 2018-01-15 | -35.75 |
| 2018-01-12 | -34.19 |
| 2018-01-11 | -34.00 |
| 2018-01-10 | -33.61 |
| 2018-01-09 | -32.45 |
| 2018-01-08 | -32.64 |
| 2018-01-05 | -32.45 |
| 2018-01-04 | -33.03 |
| 2018-01-03 | -32.84 |
| 2018-01-02 | -33.42 |
| 2017-12-29 | -34.19 |
| 2017-12-28 | -33.61 |
| 2017-12-27 | -31.67 |
| 2017-12-22 | -36.14 |
| 2017-12-21 | -36.91 |
| 2017-12-20 | -37.11 |
| 2017-12-19 | -37.69 |
| 2017-12-18 | -37.49 |
| 2017-12-15 | -37.88 |
| 2017-12-14 | -37.30 |
| 2017-12-13 | -38.27 |
| 2017-12-12 | -38.08 |
| 2017-12-11 | -38.08 |
| 2017-12-08 | -40.02 |
| 2017-12-07 | -40.60 |
| 2017-12-06 | -40.02 |
| 2017-12-05 | -38.66 |
| 2017-12-04 | -37.88 |
| 2017-12-01 | -37.30 |
| 2017-11-30 | -37.11 |
| 2017-11-29 | -36.33 |
| 2017-11-28 | -36.33 |
| 2017-11-27 | -36.14 |
| 2017-11-24 | -35.16 |
| 2017-11-23 | -35.36 |
| 2017-11-22 | -34.39 |
| 2017-11-21 | -34.39 |
| 2017-11-20 | -34.58 |
| 2017-11-17 | -32.84 |
| 2017-11-16 | -32.06 |
| 2017-11-15 | -30.12 |
| 2017-11-14 | -29.34 |
| 2017-11-13 | -29.34 |
| 2017-11-10 | -28.18 |
| 2017-11-09 | -27.98 |
| 2017-11-08 | -27.79 |
| 2017-11-07 | -27.59 |
| 2017-11-06 | -27.40 |
| 2017-11-03 | -26.82 |
| 2017-11-02 | -26.43 |
| 2017-11-01 | -27.21 |
| 2017-10-31 | -26.04 |
| 2017-10-30 | -26.62 |
| 2017-10-27 | -26.62 |
| 2017-10-26 | -26.24 |
| 2017-10-25 | -25.85 |
| 2017-10-24 | -25.26 |
| 2017-10-23 | -24.68 |
| 2017-10-20 | -24.68 |
| 2017-10-19 | -26.43 |
| 2017-10-18 | -23.91 |
| 2017-10-17 | -23.32 |
| 2017-10-16 | -22.55 |
| 2017-10-13 | -24.10 |
| 2017-10-12 | -24.68 |
| 2017-10-11 | -25.26 |
| 2017-10-10 | -24.29 |
| 2017-10-09 | -23.71 |
| 2017-10-06 | -26.82 |
| 2017-10-04 | -27.01 |
| 2017-10-03 | -26.82 |
| 2017-09-29 | -27.59 |
| 2017-09-28 | -27.79 |
| 2017-09-27 | -27.98 |
| 2017-09-26 | -27.79 |
| 2017-09-25 | -28.56 |
| 2017-09-22 | -27.40 |
| 2017-09-21 | -26.62 |
| 2017-09-20 | -27.01 |
| 2017-09-19 | -26.82 |
| 2017-09-18 | -28.18 |
| 2017-09-15 | -28.18 |
| 2017-09-14 | -27.98 |
| 2017-09-13 | -27.40 |
| 2017-09-12 | -28.37 |
| 2017-09-11 | -28.76 |
| 2017-09-08 | -28.56 |
| 2017-09-07 | -28.95 |
| 2017-09-06 | -29.15 |
| 2017-09-05 | -28.76 |
| 2017-09-04 | -29.34 |
| 2017-09-01 | -29.15 |
| 2017-08-31 | -29.15 |
| 2017-08-30 | -29.15 |
| 2017-08-29 | -29.54 |
| 2017-08-28 | -28.95 |
| 2017-08-25 | -28.95 |
| 2017-08-24 | -29.92 |
| 2017-08-22 | -29.15 |
| 2017-08-21 | -29.54 |
| 2017-08-18 | -29.54 |
| 2017-08-17 | -28.76 |
| 2017-08-16 | -28.95 |
| 2017-08-15 | -29.34 |
| 2017-08-14 | -29.34 |
| 2017-08-11 | -29.92 |
| 2017-08-10 | -28.76 |
| 2017-08-09 | -27.40 |
| 2017-08-08 | -27.01 |
| 2017-08-07 | -27.01 |
| 2017-08-04 | -27.59 |
| 2017-08-03 | -27.40 |
| 2017-08-02 | -27.40 |
| 2017-08-01 | -27.40 |
| 2017-07-31 | -27.79 |
| 2017-07-28 | -21.19 |
| 2017-07-27 | -21.58 |
| 2017-07-26 | -21.58 |
| 2017-07-25 | -21.77 |
| 2017-07-24 | -20.80 |
| 2017-07-21 | -20.22 |
| 2017-07-20 | -19.63 |
| 2017-07-19 | -20.61 |
| 2017-07-18 | -21.96 |
| 2017-07-17 | -21.38 |
| 2017-07-14 | -20.41 |
| 2017-07-13 | -21.77 |
| 2017-07-12 | -22.16 |
| 2017-07-11 | -22.16 |
| 2017-07-10 | -22.93 |
| 2017-07-07 | -23.32 |
| 2017-07-06 | -23.52 |
| 2017-07-05 | -23.32 |
| 2017-07-04 | -23.91 |
| 2017-07-03 | -22.74 |
| 2017-06-30 | -23.71 |
| 2017-06-29 | -23.13 |
| 2017-06-28 | -23.52 |
| 2017-06-27 | -22.35 |
| 2017-06-26 | -21.58 |
| 2017-06-23 | -21.38 |
| 2017-06-22 | -20.99 |
| 2017-06-21 | -21.77 |
| 2017-06-20 | -22.16 |
| 2017-06-19 | -22.16 |
| 2017-06-16 | -22.82 |
| 2017-06-15 | -23.21 |
| 2017-06-14 | -23.21 |
| 2017-06-13 | -23.40 |
| 2017-06-12 | -23.78 |
| 2017-06-09 | -22.06 |
| 2017-06-08 | -20.53 |
| 2017-06-07 | -23.59 |
| 2017-06-06 | -24.16 |
| 2017-06-05 | -23.97 |
| 2017-06-02 | -23.78 |
| 2017-06-01 | -24.54 |
| 2017-05-31 | -23.59 |
| 2017-05-29 | -24.35 |
| 2017-05-26 | -24.16 |
| 2017-05-25 | -23.78 |
| 2017-05-24 | -24.16 |
| 2017-05-23 | -23.78 |
| 2017-05-22 | -22.82 |
| 2017-05-19 | -22.82 |
| 2017-05-18 | -23.21 |
| 2017-05-17 | -22.82 |
| 2017-05-16 | -22.63 |
| 2017-05-15 | -22.63 |
| 2017-05-12 | -23.21 |
| 2017-05-11 | -21.87 |
| 2017-05-10 | -23.21 |
| 2017-05-09 | -21.30 |
| 2017-05-08 | -23.59 |
| 2017-05-05 | -23.40 |
| 2017-05-04 | -21.87 |
| 2017-05-02 | -20.53 |
| 2017-04-28 | -19.77 |
| 2017-04-27 | -20.72 |
| 2017-04-26 | -18.43 |
| 2017-04-25 | -18.24 |
| 2017-04-24 | -18.62 |
| 2017-04-21 | -18.24 |
| 2017-04-20 | -16.52 |
| 2017-04-19 | -17.86 |
| 2017-04-18 | -16.90 |
| 2017-04-13 | -14.80 |
| 2017-04-12 | -13.85 |
| 2017-04-11 | -14.42 |
| 2017-04-10 | -15.56 |
| 2017-04-07 | -13.08 |
| 2017-04-06 | -13.27 |
| 2017-04-05 | -11.55 |
| 2017-04-03 | -12.89 |
| 2017-03-31 | -13.27 |
| 2017-03-30 | -14.42 |
| 2017-03-29 | -11.94 |
| 2017-03-28 | -9.26 |
| 2017-03-27 | -10.02 |
| 2017-03-24 | -7.54 |
| 2017-03-23 | -7.35 |
| 2017-03-22 | -6.40 |
| 2017-03-21 | -4.87 |
| 2017-03-20 | -5.82 |
| 2017-03-17 | -6.01 |
| 2017-03-16 | -5.82 |
| 2017-03-15 | -7.73 |
| 2017-03-14 | -7.16 |
| 2017-03-13 | -6.40 |
| 2017-03-10 | -8.11 |
| 2017-03-09 | -5.82 |
| 2017-03-08 | -4.68 |
| 2017-03-07 | -4.29 |
| 2017-03-06 | -5.44 |
| 2017-03-03 | -4.68 |
| 2017-03-02 | -4.29 |
| 2017-03-01 | -4.68 |
| 2017-02-28 | -5.25 |
| 2017-02-27 | -4.68 |
| 2017-02-24 | -4.68 |
| 2017-02-23 | -2.38 |
| 2017-02-22 | -5.06 |
| 2017-02-21 | -7.92 |
| 2017-02-20 | -7.54 |
| 2017-02-17 | -8.31 |
| 2017-02-16 | -6.40 |
| 2017-02-15 | -7.73 |
| 2017-02-14 | -6.01 |
| 2017-02-13 | -6.59 |
| 2017-02-10 | -5.63 |
| 2017-02-09 | -5.63 |
| 2017-02-08 | -7.16 |
| 2017-02-07 | -7.35 |
| 2017-02-06 | -7.54 |
| 2017-02-03 | -8.11 |
| 2017-02-02 | -8.88 |
| 2017-02-01 | -6.97 |
| 2017-01-27 | -6.78 |
| 2017-01-26 | -6.01 |
| 2017-01-25 | -8.69 |
| 2017-01-24 | -7.92 |
| 2017-01-23 | -11.94 |
| 2017-01-20 | -12.51 |
| 2017-01-19 | -12.51 |
| 2017-01-18 | -11.94 |
| 2017-01-17 | -14.42 |
| 2017-01-16 | -15.95 |
| 2017-01-13 | -13.46 |
| 2017-01-12 | -14.42 |
| 2017-01-11 | -13.46 |
| 2017-01-10 | -14.23 |
| 2017-01-09 | -14.42 |
| 2017-01-06 | -15.95 |
| 2017-01-05 | -14.80 |
| 2017-01-04 | -15.56 |
| 2017-01-03 | -16.90 |
| 2016-12-30 | -16.90 |
| 2016-12-29 | -16.71 |
| 2016-12-28 | -17.09 |
| 2016-12-23 | -17.86 |
| 2016-12-22 | -15.95 |
| 2016-12-21 | -15.95 |
| 2016-12-20 | -17.67 |
| 2016-12-19 | -15.76 |
| 2016-12-16 | -17.67 |
| 2016-12-15 | -16.71 |
| 2016-12-14 | -16.52 |
| 2016-12-13 | -14.99 |
| 2016-12-12 | -16.90 |
| 2016-12-09 | -14.23 |
| 2016-12-08 | -14.04 |
| 2016-12-07 | -14.80 |
| 2016-12-06 | -15.95 |
| 2016-12-05 | -14.42 |
| 2016-12-02 | -13.65 |
| 2016-12-01 | -13.65 |
| 2016-11-30 | -13.46 |
| 2016-11-29 | -13.27 |
| 2016-11-28 | -12.89 |
| 2016-11-25 | -14.04 |
| 2016-11-24 | -14.23 |
| 2016-11-23 | -14.23 |
| 2016-11-22 | -14.23 |
| 2016-11-21 | -15.18 |
| 2016-11-18 | -14.99 |
| 2016-11-17 | -14.80 |
| 2016-11-16 | -14.42 |
| 2016-11-15 | -15.37 |
| 2016-11-14 | -16.14 |
| 2016-11-11 | -16.52 |
| 2016-11-10 | -17.28 |
| 2016-11-09 | -18.81 |
| 2016-11-08 | -16.90 |
| 2016-11-07 | -16.90 |
| 2016-11-04 | -17.48 |
| 2016-11-03 | -16.52 |
| 2016-11-02 | -17.09 |
| 2016-11-01 | -16.33 |
| 2016-10-31 | -17.09 |
| 2016-10-28 | -16.33 |
| 2016-10-27 | -14.42 |
| 2016-10-26 | -13.65 |
| 2016-10-25 | -13.08 |
| 2016-10-24 | -12.51 |
| 2016-10-20 | -15.37 |
| 2016-10-19 | -14.61 |
| 2016-10-18 | -13.46 |
| 2016-10-17 | -14.80 |
| 2016-10-14 | -14.80 |
| 2016-10-13 | -13.08 |
| 2016-10-12 | -14.99 |
| 2016-10-11 | -17.86 |
| 2016-10-07 | -18.05 |
| 2016-10-06 | -18.05 |
| 2016-10-05 | -18.62 |
| 2016-10-04 | -18.05 |
| 2016-10-03 | -18.81 |
| 2016-09-30 | -19.58 |
| 2016-09-29 | -17.48 |
| 2016-09-28 | -16.90 |
| 2016-09-27 | -17.67 |
| 2016-09-26 | -18.43 |
| 2016-09-23 | -16.33 |
| 2016-09-22 | -15.37 |
| 2016-09-21 | -15.95 |
| 2016-09-20 | -15.56 |
| 2016-09-19 | -15.18 |
| 2016-09-15 | -14.99 |
| 2016-09-14 | -16.33 |
| 2016-09-13 | -16.33 |
| 2016-09-12 | -15.37 |
| 2016-09-09 | -13.08 |
| 2016-09-08 | -14.04 |
| 2016-09-07 | -17.48 |
| 2016-09-06 | -16.52 |
| 2016-09-05 | -19.39 |
| 2016-09-02 | -19.77 |
| 2016-09-01 | -20.53 |
| 2016-08-31 | -21.30 |
| 2016-08-30 | -19.39 |
| 2016-08-29 | -19.96 |
| 2016-08-26 | -20.72 |
| 2016-08-25 | -21.10 |
| 2016-08-24 | -20.34 |
| 2016-08-23 | -20.53 |
| 2016-08-22 | -21.30 |
| 2016-08-19 | -20.34 |
| 2016-08-18 | -19.58 |
| 2016-08-17 | -20.15 |
| 2016-08-16 | -17.67 |
| 2016-08-15 | -18.81 |
| 2016-08-12 | -21.30 |
| 2016-08-11 | -21.49 |
| 2016-08-10 | -21.30 |
| 2016-08-09 | -21.87 |
| 2016-08-08 | -21.68 |
| 2016-08-05 | -23.01 |
| 2016-08-04 | -22.82 |
| 2016-08-03 | -23.59 |
| 2016-08-01 | -22.82 |
| 2016-07-29 | -23.78 |
| 2016-07-28 | -22.06 |
| 2016-07-27 | -22.06 |
| 2016-07-26 | -21.10 |
| 2016-07-25 | -21.68 |
| 2016-07-22 | -22.25 |
| 2016-07-21 | -22.44 |
| 2016-07-20 | -23.59 |
| 2016-07-19 | -23.59 |
| 2016-07-18 | -22.82 |
| 2016-07-15 | -22.25 |
| 2016-07-14 | -22.63 |
| 2016-07-13 | -23.21 |
| 2016-07-12 | -23.97 |
| 2016-07-11 | -24.35 |
| 2016-07-08 | -24.93 |
| 2016-07-07 | -24.93 |
| 2016-07-06 | -24.54 |
| 2016-07-05 | -23.97 |
| 2016-07-04 | -23.97 |
| 2016-06-30 | -23.97 |
| 2016-06-29 | -24.35 |
| 2016-06-28 | -25.12 |
| 2016-06-27 | -25.31 |
| 2016-06-24 | -25.88 |
| 2016-06-23 | -24.35 |
| 2016-06-22 | -23.59 |
| 2016-06-21 | -25.31 |
| 2016-06-20 | -25.31 |
| 2016-06-17 | -26.07 |
| 2016-06-16 | -26.45 |
| 2016-06-15 | -26.07 |
| 2016-06-14 | -25.88 |
| 2016-06-13 | -25.50 |
| 2016-06-10 | -24.35 |
| 2016-06-08 | -22.63 |
| 2016-06-07 | -22.25 |
| 2016-06-06 | -22.44 |
| 2016-06-03 | -22.44 |
| 2016-06-02 | -23.21 |
| 2016-06-01 | -23.78 |
| 2016-05-31 | -25.09 |
| 2016-05-30 | -24.72 |
| 2016-05-27 | -24.53 |
| 2016-05-26 | -24.53 |
| 2016-05-25 | -24.15 |
| 2016-05-24 | -24.53 |
| 2016-05-23 | -24.15 |
| 2016-05-20 | -25.09 |
| 2016-05-19 | -24.72 |
| 2016-05-18 | -24.15 |
| 2016-05-17 | -23.02 |
| 2016-05-16 | -24.72 |
| 2016-05-13 | -25.09 |
| 2016-05-12 | -23.21 |
| 2016-05-11 | -22.83 |
| 2016-05-10 | -23.21 |
| 2016-05-09 | -23.58 |
| 2016-05-06 | -22.83 |
| 2016-05-05 | -20.57 |
| 2016-05-04 | -20.19 |
| 2016-05-03 | -20.00 |
| 2016-04-29 | -17.55 |
| 2016-04-28 | -19.62 |
| 2016-04-27 | -17.17 |
| 2016-04-26 | -16.60 |
| 2016-04-25 | -15.66 |
| 2016-04-22 | -15.66 |
| 2016-04-21 | -14.53 |
| 2016-04-20 | -16.42 |
| 2016-04-19 | -13.96 |
| 2016-04-18 | -14.34 |
| 2016-04-15 | -16.98 |
| 2016-04-14 | -17.55 |
| 2016-04-13 | -18.30 |
| 2016-04-12 | -20.57 |
| 2016-04-11 | -22.08 |
| 2016-04-08 | -21.70 |
| 2016-04-07 | -20.57 |
| 2016-04-06 | -21.13 |
| 2016-04-05 | -21.13 |
| 2016-04-01 | -20.38 |
| 2016-03-31 | -19.06 |
| 2016-03-30 | -18.49 |
| 2016-03-29 | -16.60 |
| 2016-03-24 | -15.85 |
| 2016-03-23 | -13.77 |
| 2016-03-22 | -13.96 |
| 2016-03-21 | -13.77 |
| 2016-03-18 | -14.15 |
| 2016-03-17 | -15.28 |
| 2016-03-16 | -16.60 |
| 2016-03-15 | -15.66 |
| 2016-03-14 | -13.77 |
| 2016-03-11 | -15.09 |
| 2016-03-10 | -17.55 |
| 2016-03-09 | -16.79 |
| 2016-03-08 | -14.91 |
| 2016-03-07 | -14.53 |
| 2016-03-04 | -14.34 |
| 2016-03-03 | -14.34 |
| 2016-03-02 | -15.85 |
| 2016-03-01 | -15.66 |
| 2016-02-29 | -18.49 |
| 2016-02-26 | -17.36 |
| 2016-02-25 | -19.25 |
| 2016-02-24 | -15.09 |
| 2016-02-23 | -15.47 |
| 2016-02-22 | -17.92 |
| 2016-02-19 | -19.62 |
| 2016-02-18 | -20.38 |
| 2016-02-17 | -21.32 |
| 2016-02-16 | -20.94 |
| 2016-02-15 | -25.47 |
| 2016-02-12 | -28.87 |
| 2016-02-11 | -26.98 |
| 2016-02-05 | -24.34 |
| 2016-02-04 | -24.72 |
| 2016-02-03 | -26.42 |
| 2016-02-02 | -24.34 |
| 2016-02-01 | -24.72 |
| 2016-01-29 | -22.83 |
| 2016-01-28 | -24.34 |
| 2016-01-27 | -25.47 |
| 2016-01-26 | -26.60 |
| 2016-01-25 | -23.77 |
| 2016-01-22 | -24.53 |
| 2016-01-21 | -27.74 |
| 2016-01-20 | -24.91 |
| 2016-01-19 | -21.51 |
| 2016-01-18 | -24.53 |
| 2016-01-15 | -23.96 |
| 2016-01-14 | -20.94 |
| 2016-01-13 | -20.94 |
| 2016-01-12 | -20.94 |
| 2016-01-11 | -20.00 |
| 2016-01-08 | -14.15 |
| 2016-01-07 | -15.66 |
| 2016-01-06 | -10.00 |
| 2016-01-05 | -8.87 |
| 2016-01-04 | -11.32 |
| 2015-12-31 | -6.04 |
| 2015-12-30 | -5.66 |
| 2015-12-29 | -6.04 |
| 2015-12-28 | -5.85 |
| 2015-12-24 | -4.72 |
| 2015-12-23 | -6.23 |
| 2015-12-22 | -5.28 |
| 2015-12-21 | -4.53 |
| 2015-12-18 | -6.60 |
| 2015-12-17 | -5.47 |
| 2015-12-16 | -6.98 |
| 2015-12-15 | -9.25 |
| 2015-12-14 | -9.43 |
| 2015-12-11 | -7.36 |
| 2015-12-10 | -5.47 |
| 2015-12-09 | -2.64 |
| 2015-12-08 | -1.51 |
| 2015-12-07 | 0.38 |
| 2015-12-04 | 0.75 |
| 2015-12-03 | 1.70 |
| 2015-12-02 | 1.89 |
| 2015-12-01 | 1.51 |
| 2015-11-30 | -1.51 |
| 2015-11-27 | -0.57 |
| 2015-11-26 | 2.26 |
| 2015-11-25 | 1.89 |
| 2015-11-24 | 5.28 |
| 2015-11-23 | 6.23 |
| 2015-11-20 | 6.04 |
| 2015-11-19 | 4.34 |
| 2015-11-18 | 5.09 |
| 2015-11-17 | 5.85 |
| 2015-11-16 | 4.53 |
| 2015-11-13 | 8.30 |
| 2015-11-12 | 8.11 |
| 2015-11-11 | 5.85 |
| 2015-11-10 | 7.17 |
| 2015-11-09 | 7.36 |
| 2015-11-06 | 9.43 |
| 2015-11-05 | 7.92 |
| 2015-11-04 | 10.00 |
| 2015-11-03 | 3.21 |
| 2015-11-02 | -3.21 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy