Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-02 | 45.04 |
| 2025-09-01 | 45.04 |
| 2025-08-29 | 44.76 |
| 2025-08-28 | 44.04 |
| 2025-08-27 | 43.33 |
| 2025-08-26 | 44.04 |
| 2025-08-25 | 44.33 |
| 2025-08-22 | 43.76 |
| 2025-08-21 | 43.76 |
| 2025-08-20 | 43.61 |
| 2025-08-19 | 43.76 |
| 2025-08-18 | 44.90 |
| 2025-08-15 | 44.76 |
| 2025-08-14 | 46.75 |
| 2025-08-13 | 50.89 |
| 2025-08-12 | 50.74 |
| 2025-08-11 | 51.74 |
| 2025-08-08 | 51.32 |
| 2025-08-07 | 50.46 |
| 2025-08-06 | 47.61 |
| 2025-08-05 | 49.03 |
| 2025-08-04 | 48.89 |
| 2025-08-01 | 45.47 |
| 2025-07-31 | 47.46 |
| 2025-07-30 | 48.32 |
| 2025-07-29 | 48.89 |
| 2025-07-28 | 47.89 |
| 2025-07-25 | 45.33 |
| 2025-07-24 | 45.61 |
| 2025-07-23 | 46.89 |
| 2025-07-22 | 46.04 |
| 2025-07-21 | 44.90 |
| 2025-07-18 | 43.04 |
| 2025-07-17 | 43.47 |
| 2025-07-16 | 43.47 |
| 2025-07-15 | 43.61 |
| 2025-07-14 | 43.04 |
| 2025-07-11 | 42.33 |
| 2025-07-10 | 42.62 |
| 2025-07-09 | 42.90 |
| 2025-07-08 | 43.76 |
| 2025-07-07 | 45.18 |
| 2025-07-04 | 46.75 |
| 2025-07-03 | 46.18 |
| 2025-07-02 | 44.76 |
| 2025-06-30 | 43.90 |
| 2025-06-27 | 44.61 |
| 2025-06-26 | 45.61 |
| 2025-06-25 | 47.89 |
| 2025-06-24 | 46.89 |
| 2025-06-23 | 44.90 |
| 2025-06-20 | 44.76 |
| 2025-06-19 | 44.61 |
| 2025-06-18 | 45.61 |
| 2025-06-17 | 48.18 |
| 2025-06-16 | 47.75 |
| 2025-06-13 | 46.61 |
| 2025-06-12 | 45.61 |
| 2025-06-11 | 44.61 |
| 2025-06-10 | 45.61 |
| 2025-06-09 | 46.18 |
| 2025-06-06 | 44.90 |
| 2025-06-05 | 49.03 |
| 2025-06-04 | 46.18 |
| 2025-06-03 | 46.04 |
| 2025-06-02 | 42.76 |
| 2025-05-30 | 41.62 |
| 2025-05-29 | 39.62 |
| 2025-05-28 | 39.91 |
| 2025-05-27 | 40.19 |
| 2025-05-26 | 42.47 |
| 2025-05-23 | 42.50 |
| 2025-05-22 | 42.23 |
| 2025-05-21 | 42.23 |
| 2025-05-20 | 44.42 |
| 2025-05-19 | 42.50 |
| 2025-05-16 | 42.36 |
| 2025-05-15 | 42.09 |
| 2025-05-14 | 43.05 |
| 2025-05-13 | 42.91 |
| 2025-05-12 | 44.83 |
| 2025-05-09 | 43.19 |
| 2025-05-08 | 44.01 |
| 2025-05-07 | 43.05 |
| 2025-05-06 | 43.19 |
| 2025-05-02 | 40.72 |
| 2025-04-30 | 40.72 |
| 2025-04-29 | 40.17 |
| 2025-04-28 | 39.08 |
| 2025-04-25 | 39.08 |
| 2025-04-24 | 37.98 |
| 2025-04-23 | 37.84 |
| 2025-04-22 | 35.38 |
| 2025-04-17 | 34.69 |
| 2025-04-16 | 32.09 |
| 2025-04-15 | 31.27 |
| 2025-04-14 | 31.54 |
| 2025-04-11 | 29.07 |
| 2025-04-10 | 28.80 |
| 2025-04-09 | 26.88 |
| 2025-04-08 | 27.43 |
| 2025-04-07 | 30.85 |
| 2025-04-03 | 31.68 |
| 2025-04-02 | 30.44 |
| 2025-04-01 | 29.90 |
| 2025-03-31 | 27.70 |
| 2025-03-28 | 26.74 |
| 2025-03-27 | 27.57 |
| 2025-03-26 | 29.35 |
| 2025-03-25 | 29.21 |
| 2025-03-24 | 31.40 |
| 2025-03-21 | 32.23 |
| 2025-03-20 | 31.68 |
| 2025-03-19 | 36.34 |
| 2025-03-18 | 37.29 |
| 2025-03-17 | 39.08 |
| 2025-03-14 | 40.99 |
| 2025-03-13 | 44.56 |
| 2025-03-12 | 45.65 |
| 2025-03-11 | 47.85 |
| 2025-03-10 | 45.79 |
| 2025-03-07 | 47.71 |
| 2025-03-06 | 46.61 |
| 2025-03-05 | 46.89 |
| 2025-03-04 | 42.91 |
| 2025-03-03 | 41.54 |
| 2025-02-28 | 44.42 |
| 2025-02-27 | 43.87 |
| 2025-02-26 | 41.54 |
| 2025-02-25 | 41.13 |
| 2025-02-24 | 38.80 |
| 2025-02-21 | 37.98 |
| 2025-02-20 | 37.16 |
| 2025-02-19 | 36.88 |
| 2025-02-18 | 36.61 |
| 2025-02-17 | 35.65 |
| 2025-02-14 | 34.83 |
| 2025-02-13 | 36.47 |
| 2025-02-12 | 35.92 |
| 2025-02-11 | 35.51 |
| 2025-02-10 | 36.06 |
| 2025-02-07 | 36.06 |
| 2025-02-06 | 36.75 |
| 2025-02-05 | 37.16 |
| 2025-02-04 | 37.71 |
| 2025-02-03 | 38.12 |
| 2025-01-28 | 37.98 |
| 2025-01-27 | 39.08 |
| 2025-01-24 | 39.49 |
| 2025-01-23 | 39.76 |
| 2025-01-22 | 40.86 |
| 2025-01-21 | 41.95 |
| 2025-01-20 | 43.60 |
| 2025-01-17 | 42.09 |
| 2025-01-16 | 40.17 |
| 2025-01-15 | 39.76 |
| 2025-01-14 | 40.31 |
| 2025-01-13 | 40.58 |
| 2025-01-10 | 44.01 |
| 2025-01-09 | 43.73 |
| 2025-01-08 | 43.19 |
| 2025-01-07 | 44.83 |
| 2025-01-06 | 47.30 |
| 2025-01-03 | 45.65 |
| 2025-01-02 | 45.65 |
| 2024-12-31 | 48.53 |
| 2024-12-30 | 48.53 |
| 2024-12-27 | 47.16 |
| 2024-12-24 | 47.43 |
| 2024-12-23 | 44.42 |
| 2024-12-20 | 41.82 |
| 2024-12-19 | 38.80 |
| 2024-12-18 | 40.99 |
| 2024-12-17 | 39.08 |
| 2024-12-16 | 39.90 |
| 2024-12-13 | 39.62 |
| 2024-12-12 | 41.54 |
| 2024-12-11 | 43.60 |
| 2024-12-10 | 42.36 |
| 2024-12-09 | 41.54 |
| 2024-12-06 | 41.41 |
| 2024-12-05 | 40.99 |
| 2024-12-04 | 40.31 |
| 2024-12-03 | 41.95 |
| 2024-12-02 | 39.62 |
| 2024-11-29 | 39.76 |
| 2024-11-28 | 39.49 |
| 2024-11-27 | 38.39 |
| 2024-11-26 | 39.08 |
| 2024-11-25 | 38.39 |
| 2024-11-22 | 38.25 |
| 2024-11-21 | 40.17 |
| 2024-11-20 | 37.98 |
| 2024-11-19 | 38.80 |
| 2024-11-18 | 37.29 |
| 2024-11-15 | 38.12 |
| 2024-11-14 | 36.20 |
| 2024-11-13 | 35.65 |
| 2024-11-12 | 38.39 |
| 2024-11-11 | 38.94 |
| 2024-11-08 | 38.67 |
| 2024-11-07 | 37.71 |
| 2024-11-06 | 39.62 |
| 2024-11-05 | 40.86 |
| 2024-11-04 | 43.05 |
| 2024-11-01 | 42.50 |
| 2024-10-31 | 41.82 |
| 2024-10-30 | 41.82 |
| 2024-10-29 | 41.95 |
| 2024-10-28 | 42.23 |
| 2024-10-25 | 41.68 |
| 2024-10-24 | 41.82 |
| 2024-10-23 | 41.27 |
| 2024-10-22 | 41.82 |
| 2024-10-21 | 41.54 |
| 2024-10-18 | 40.72 |
| 2024-10-17 | 40.99 |
| 2024-10-16 | 38.53 |
| 2024-10-15 | 40.31 |
| 2024-10-14 | 39.21 |
| 2024-10-10 | 37.16 |
| 2024-10-09 | 36.06 |
| 2024-10-08 | 33.46 |
| 2024-10-07 | 33.73 |
| 2024-10-04 | 36.06 |
| 2024-10-03 | 34.83 |
| 2024-10-02 | 35.38 |
| 2024-09-30 | 36.47 |
| 2024-09-27 | 40.04 |
| 2024-09-26 | 40.04 |
| 2024-09-25 | 42.91 |
| 2024-09-24 | 42.09 |
| 2024-09-23 | 46.61 |
| 2024-09-20 | 45.38 |
| 2024-09-19 | 48.26 |
| 2024-09-17 | 50.45 |
| 2024-09-16 | 48.39 |
| 2024-09-13 | 46.61 |
| 2024-09-12 | 44.01 |
| 2024-09-11 | 45.93 |
| 2024-09-10 | 47.49 |
| 2024-09-09 | 47.08 |
| 2024-09-05 | 45.19 |
| 2024-09-04 | 44.79 |
| 2024-09-03 | 45.60 |
| 2024-09-02 | 46.95 |
| 2024-08-30 | 47.08 |
| 2024-08-29 | 46.41 |
| 2024-08-28 | 46.81 |
| 2024-08-27 | 44.92 |
| 2024-08-26 | 44.11 |
| 2024-08-23 | 42.36 |
| 2024-08-22 | 42.90 |
| 2024-08-21 | 43.71 |
| 2024-08-20 | 46.95 |
| 2024-08-19 | 44.52 |
| 2024-08-16 | 45.87 |
| 2024-08-15 | 47.08 |
| 2024-08-14 | 48.43 |
| 2024-08-13 | 47.76 |
| 2024-08-12 | 45.60 |
| 2024-08-09 | 46.00 |
| 2024-08-08 | 45.73 |
| 2024-08-07 | 45.06 |
| 2024-08-06 | 39.79 |
| 2024-08-05 | 39.25 |
| 2024-08-02 | 39.93 |
| 2024-08-01 | 41.28 |
| 2024-07-31 | 34.52 |
| 2024-07-30 | 33.31 |
| 2024-07-29 | 33.58 |
| 2024-07-26 | 32.77 |
| 2024-07-25 | 33.58 |
| 2024-07-24 | 30.74 |
| 2024-07-23 | 28.99 |
| 2024-07-22 | 29.66 |
| 2024-07-19 | 26.69 |
| 2024-07-18 | 26.28 |
| 2024-07-17 | 24.53 |
| 2024-07-16 | 21.42 |
| 2024-07-15 | 22.23 |
| 2024-07-12 | 21.83 |
| 2024-07-11 | 18.45 |
| 2024-07-10 | 15.48 |
| 2024-07-09 | 14.94 |
| 2024-07-08 | 14.53 |
| 2024-07-05 | 14.26 |
| 2024-07-04 | 15.07 |
| 2024-07-03 | 14.94 |
| 2024-07-02 | 14.67 |
| 2024-06-28 | 14.13 |
| 2024-06-27 | 12.37 |
| 2024-06-26 | 12.78 |
| 2024-06-25 | 12.24 |
| 2024-06-24 | 13.05 |
| 2024-06-21 | 11.56 |
| 2024-06-20 | 13.72 |
| 2024-06-19 | 14.94 |
| 2024-06-18 | 13.72 |
| 2024-06-17 | 13.18 |
| 2024-06-14 | 15.07 |
| 2024-06-13 | 16.02 |
| 2024-06-12 | 14.26 |
| 2024-06-11 | 16.02 |
| 2024-06-07 | 18.99 |
| 2024-06-06 | 18.45 |
| 2024-06-05 | 18.18 |
| 2024-06-04 | 19.67 |
| 2024-06-03 | 19.40 |
| 2024-05-31 | 16.96 |
| 2024-05-30 | 16.96 |
| 2024-05-29 | 18.32 |
| 2024-05-28 | 23.04 |
| 2024-05-27 | 20.75 |
| 2024-05-24 | 21.18 |
| 2024-05-23 | 22.34 |
| 2024-05-22 | 22.60 |
| 2024-05-21 | 21.95 |
| 2024-05-20 | 22.21 |
| 2024-05-17 | 20.92 |
| 2024-05-16 | 21.70 |
| 2024-05-14 | 20.53 |
| 2024-05-13 | 21.31 |
| 2024-05-10 | 20.66 |
| 2024-05-09 | 16.27 |
| 2024-05-08 | 15.49 |
| 2024-05-07 | 16.14 |
| 2024-05-06 | 16.01 |
| 2024-05-03 | 16.14 |
| 2024-05-02 | 16.66 |
| 2024-04-30 | 16.40 |
| 2024-04-29 | 16.01 |
| 2024-04-26 | 16.53 |
| 2024-04-25 | 17.43 |
| 2024-04-24 | 15.49 |
| 2024-04-23 | 14.98 |
| 2024-04-22 | 13.82 |
| 2024-04-19 | 11.88 |
| 2024-04-18 | 11.36 |
| 2024-04-17 | 12.78 |
| 2024-04-16 | 11.75 |
| 2024-04-15 | 13.82 |
| 2024-04-12 | 15.11 |
| 2024-04-11 | 17.56 |
| 2024-04-10 | 19.63 |
| 2024-04-09 | 18.47 |
| 2024-04-08 | 16.66 |
| 2024-04-05 | 16.79 |
| 2024-04-03 | 16.53 |
| 2024-04-02 | 18.21 |
| 2024-03-28 | 18.34 |
| 2024-03-27 | 18.85 |
| 2024-03-26 | 20.02 |
| 2024-03-25 | 21.05 |
| 2024-03-22 | 20.66 |
| 2024-03-21 | 21.57 |
| 2024-03-20 | 18.34 |
| 2024-03-19 | 18.72 |
| 2024-03-18 | 19.11 |
| 2024-03-15 | 19.24 |
| 2024-03-14 | 19.76 |
| 2024-03-13 | 20.40 |
| 2024-03-12 | 20.02 |
| 2024-03-11 | 19.24 |
| 2024-03-08 | 20.02 |
| 2024-03-07 | 22.08 |
| 2024-03-06 | 21.44 |
| 2024-03-05 | 20.66 |
| 2024-03-04 | 22.73 |
| 2024-03-01 | 21.70 |
| 2024-02-29 | 21.70 |
| 2024-02-28 | 24.02 |
| 2024-02-27 | 22.86 |
| 2024-02-26 | 21.31 |
| 2024-02-23 | 21.44 |
| 2024-02-22 | 20.79 |
| 2024-02-21 | 21.05 |
| 2024-02-20 | 21.18 |
| 2024-02-19 | 18.85 |
| 2024-02-16 | 17.04 |
| 2024-02-15 | 16.66 |
| 2024-02-14 | 17.56 |
| 2024-02-09 | 18.98 |
| 2024-02-08 | 18.47 |
| 2024-02-07 | 20.02 |
| 2024-02-06 | 20.66 |
| 2024-02-05 | 19.89 |
| 2024-02-02 | 19.63 |
| 2024-02-01 | 17.82 |
| 2024-01-31 | 18.34 |
| 2024-01-30 | 17.17 |
| 2024-01-29 | 18.85 |
| 2024-01-26 | 18.21 |
| 2024-01-25 | 18.85 |
| 2024-01-24 | 17.56 |
| 2024-01-23 | 15.88 |
| 2024-01-22 | 13.69 |
| 2024-01-19 | 13.69 |
| 2024-01-18 | 13.94 |
| 2024-01-17 | 12.39 |
| 2024-01-16 | 14.85 |
| 2024-01-15 | 17.56 |
| 2024-01-12 | 14.72 |
| 2024-01-11 | 15.75 |
| 2024-01-10 | 15.11 |
| 2024-01-09 | 15.24 |
| 2024-01-08 | 14.85 |
| 2024-01-05 | 16.27 |
| 2024-01-04 | 16.66 |
| 2024-01-03 | 15.88 |
| 2024-01-02 | 17.04 |
| 2023-12-29 | 16.92 |
| 2023-12-28 | 16.14 |
| 2023-12-27 | 15.24 |
| 2023-12-22 | 14.98 |
| 2023-12-21 | 14.07 |
| 2023-12-20 | 13.30 |
| 2023-12-19 | 13.69 |
| 2023-12-18 | 15.37 |
| 2023-12-15 | 14.59 |
| 2023-12-14 | 13.94 |
| 2023-12-13 | 7.23 |
| 2023-12-12 | 10.33 |
| 2023-12-11 | 8.52 |
| 2023-12-08 | 7.48 |
| 2023-12-07 | 6.71 |
| 2023-12-06 | 5.93 |
| 2023-12-05 | 4.26 |
| 2023-12-04 | 4.26 |
| 2023-12-01 | 4.51 |
| 2023-11-30 | 5.29 |
| 2023-11-29 | 2.96 |
| 2023-11-28 | 3.48 |
| 2023-11-27 | 3.48 |
| 2023-11-24 | 2.96 |
| 2023-11-23 | 4.00 |
| 2023-11-22 | 3.22 |
| 2023-11-21 | 2.83 |
| 2023-11-20 | 3.48 |
| 2023-11-17 | 2.83 |
| 2023-11-16 | 2.45 |
| 2023-11-15 | 3.74 |
| 2023-11-14 | 0.77 |
| 2023-11-13 | -0.01 |
| 2023-11-10 | -1.17 |
| 2023-11-09 | -0.40 |
| 2023-11-08 | -0.27 |
| 2023-11-07 | 0.77 |
| 2023-11-06 | 2.58 |
| 2023-11-03 | 2.96 |
| 2023-11-02 | 0.25 |
| 2023-11-01 | -2.46 |
| 2023-10-31 | -3.37 |
| 2023-10-30 | -2.20 |
| 2023-10-27 | -2.20 |
| 2023-10-26 | -3.75 |
| 2023-10-25 | -3.75 |
| 2023-10-24 | -3.11 |
| 2023-10-20 | -4.40 |
| 2023-10-19 | -3.50 |
| 2023-10-18 | -1.82 |
| 2023-10-17 | -2.46 |
| 2023-10-16 | -3.24 |
| 2023-10-13 | -3.24 |
| 2023-10-12 | -1.43 |
| 2023-10-11 | -2.59 |
| 2023-10-10 | -3.88 |
| 2023-10-09 | -4.40 |
| 2023-10-06 | -4.53 |
| 2023-10-05 | -5.30 |
| 2023-10-04 | -6.47 |
| 2023-10-03 | -4.53 |
| 2023-09-29 | -2.08 |
| 2023-09-28 | -1.43 |
| 2023-09-27 | 0.25 |
| 2023-09-26 | -0.40 |
| 2023-09-25 | 0.38 |
| 2023-09-22 | 1.03 |
| 2023-09-21 | -0.14 |
| 2023-09-20 | 1.28 |
| 2023-09-19 | 0.64 |
| 2023-09-18 | -0.78 |
| 2023-09-15 | 0.12 |
| 2023-09-14 | -1.04 |
| 2023-09-13 | -0.91 |
| 2023-09-12 | -0.52 |
| 2023-09-11 | -0.40 |
| 2023-09-07 | -0.65 |
| 2023-09-06 | -0.91 |
| 2023-09-05 | -0.78 |
| 2023-09-04 | 1.41 |
| 2023-08-31 | -0.14 |
| 2023-08-30 | 0.69 |
| 2023-08-29 | 0.18 |
| 2023-08-28 | -0.58 |
| 2023-08-25 | -1.72 |
| 2023-08-24 | -2.22 |
| 2023-08-23 | -2.98 |
| 2023-08-22 | -3.24 |
| 2023-08-21 | -3.24 |
| 2023-08-18 | -0.83 |
| 2023-08-17 | 0.31 |
| 2023-08-16 | 0.94 |
| 2023-08-15 | 1.58 |
| 2023-08-14 | 1.83 |
| 2023-08-11 | 3.22 |
| 2023-08-10 | 3.73 |
| 2023-08-09 | 2.97 |
| 2023-08-08 | 2.84 |
| 2023-08-07 | 3.10 |
| 2023-08-04 | 1.07 |
| 2023-08-03 | 2.72 |
| 2023-08-02 | 2.21 |
| 2023-08-01 | 4.62 |
| 2023-07-31 | 3.35 |
| 2023-07-28 | 4.11 |
| 2023-07-27 | 4.36 |
| 2023-07-26 | 3.22 |
| 2023-07-25 | 2.59 |
| 2023-07-24 | 2.34 |
| 2023-07-21 | 3.35 |
| 2023-07-20 | 2.46 |
| 2023-07-19 | 2.72 |
| 2023-07-18 | 2.97 |
| 2023-07-14 | 2.97 |
| 2023-07-13 | 2.34 |
| 2023-07-12 | 0.82 |
| 2023-07-11 | 0.94 |
| 2023-07-10 | 0.06 |
| 2023-07-07 | 0.94 |
| 2023-07-06 | 1.96 |
| 2023-07-05 | 3.35 |
| 2023-07-04 | 3.73 |
| 2023-07-03 | 3.86 |
| 2023-06-30 | 3.98 |
| 2023-06-29 | 3.35 |
| 2023-06-28 | 5.12 |
| 2023-06-27 | 3.35 |
| 2023-06-26 | 2.72 |
| 2023-06-23 | 3.10 |
| 2023-06-21 | 4.11 |
| 2023-06-20 | 5.76 |
| 2023-06-19 | 5.63 |
| 2023-06-16 | 6.26 |
| 2023-06-15 | 4.36 |
| 2023-06-14 | 4.24 |
| 2023-06-13 | 5.88 |
| 2023-06-12 | 6.39 |
| 2023-06-09 | 6.90 |
| 2023-06-08 | 6.64 |
| 2023-06-07 | 7.53 |
| 2023-06-06 | 7.40 |
| 2023-06-05 | 7.91 |
| 2023-06-02 | 6.64 |
| 2023-06-01 | 5.63 |
| 2023-05-31 | 6.77 |
| 2023-05-30 | 7.91 |
| 2023-05-29 | 8.54 |
| 2023-05-25 | 7.02 |
| 2023-05-24 | 7.78 |
| 2023-05-23 | 6.64 |
| 2023-05-22 | 10.06 |
| 2023-05-19 | 11.86 |
| 2023-05-18 | 11.98 |
| 2023-05-17 | 12.47 |
| 2023-05-16 | 12.95 |
| 2023-05-15 | 12.71 |
| 2023-05-12 | 11.74 |
| 2023-05-11 | 12.22 |
| 2023-05-10 | 11.74 |
| 2023-05-09 | 11.62 |
| 2023-05-08 | 12.59 |
| 2023-05-05 | 11.74 |
| 2023-05-04 | 10.65 |
| 2023-05-03 | 9.20 |
| 2023-05-02 | 8.83 |
| 2023-04-28 | 8.47 |
| 2023-04-27 | 7.38 |
| 2023-04-26 | 6.05 |
| 2023-04-25 | 5.32 |
| 2023-04-24 | 5.32 |
| 2023-04-21 | 5.32 |
| 2023-04-20 | 4.96 |
| 2023-04-19 | 5.32 |
| 2023-04-18 | 5.93 |
| 2023-04-17 | 5.93 |
| 2023-04-14 | 5.20 |
| 2023-04-13 | 5.20 |
| 2023-04-12 | 4.84 |
| 2023-04-11 | 4.35 |
| 2023-04-06 | 4.35 |
| 2023-04-04 | 1.93 |
| 2023-04-03 | 2.18 |
| 2023-03-31 | 1.93 |
| 2023-03-30 | 1.69 |
| 2023-03-29 | 1.81 |
| 2023-03-28 | 1.45 |
| 2023-03-27 | 0.96 |
| 2023-03-24 | 1.45 |
| 2023-03-23 | 0.84 |
| 2023-03-22 | 0.36 |
| 2023-03-21 | 0.36 |
| 2023-03-20 | 2.66 |
| 2023-03-17 | 3.27 |
| 2023-03-16 | 3.75 |
| 2023-03-15 | 5.20 |
| 2023-03-14 | 5.08 |
| 2023-03-13 | 3.27 |
| 2023-03-10 | 1.93 |
| 2023-03-09 | 2.66 |
| 2023-03-08 | 3.02 |
| 2023-03-07 | 3.75 |
| 2023-03-06 | 3.39 |
| 2023-03-03 | 2.90 |
| 2023-03-02 | 2.18 |
| 2023-03-01 | 3.14 |
| 2023-02-28 | 1.69 |
| 2023-02-27 | 1.69 |
| 2023-02-24 | 3.02 |
| 2023-02-23 | 2.30 |
| 2023-02-22 | 3.51 |
| 2023-02-21 | 4.11 |
| 2023-02-20 | 3.63 |
| 2023-02-17 | 2.78 |
| 2023-02-16 | 3.87 |
| 2023-02-15 | 4.60 |
| 2023-02-14 | 5.69 |
| 2023-02-13 | 5.08 |
| 2023-02-10 | 5.93 |
| 2023-02-09 | 6.29 |
| 2023-02-08 | 5.93 |
| 2023-02-07 | 5.93 |
| 2023-02-06 | 6.90 |
| 2023-02-03 | 8.11 |
| 2023-02-02 | 8.71 |
| 2023-02-01 | 7.14 |
| 2023-01-31 | 7.26 |
| 2023-01-30 | 8.83 |
| 2023-01-27 | 7.99 |
| 2023-01-26 | 7.99 |
| 2023-01-20 | 6.41 |
| 2023-01-19 | 7.26 |
| 2023-01-18 | 6.29 |
| 2023-01-17 | 5.93 |
| 2023-01-16 | 6.05 |
| 2023-01-13 | 5.32 |
| 2023-01-12 | 5.08 |
| 2023-01-11 | 3.39 |
| 2023-01-10 | 3.87 |
| 2023-01-09 | 3.02 |
| 2023-01-06 | 2.66 |
| 2023-01-05 | 5.08 |
| 2023-01-04 | 5.20 |
| 2023-01-03 | 4.23 |
| 2022-12-30 | 3.51 |
| 2022-12-29 | 2.90 |
| 2022-12-28 | 3.14 |
| 2022-12-23 | 2.18 |
| 2022-12-22 | 3.51 |
| 2022-12-21 | 1.69 |
| 2022-12-20 | 1.69 |
| 2022-12-19 | 1.09 |
| 2022-12-16 | 0.48 |
| 2022-12-15 | 0.48 |
| 2022-12-14 | 1.21 |
| 2022-12-13 | 0.96 |
| 2022-12-12 | 0.84 |
| 2022-12-09 | 0.72 |
| 2022-12-08 | -0.61 |
| 2022-12-07 | 0.12 |
| 2022-12-06 | -0.25 |
| 2022-12-05 | -0.97 |
| 2022-12-02 | -2.79 |
| 2022-12-01 | -2.91 |
| 2022-11-30 | -2.79 |
| 2022-11-29 | -3.15 |
| 2022-11-28 | -3.64 |
| 2022-11-25 | -2.67 |
| 2022-11-24 | -1.82 |
| 2022-11-23 | -3.76 |
| 2022-11-22 | -4.24 |
| 2022-11-21 | -3.64 |
| 2022-11-18 | -4.72 |
| 2022-11-17 | -1.94 |
| 2022-11-16 | -2.55 |
| 2022-11-15 | -3.39 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -5.33 |
| 2022-11-10 | -8.96 |
| 2022-11-09 | -8.48 |
| 2022-11-08 | -7.39 |
| 2022-11-07 | -7.51 |
| 2022-11-04 | -9.45 |
| 2022-11-03 | -8.60 |
| 2022-11-02 | -7.87 |
| 2022-11-01 | -7.75 |
| 2022-10-31 | -9.08 |
| 2022-10-28 | -8.48 |
| 2022-10-27 | -10.17 |
| 2022-10-26 | -11.50 |
| 2022-10-25 | -13.56 |
| 2022-10-24 | -13.44 |
| 2022-10-21 | -13.68 |
| 2022-10-20 | -11.14 |
| 2022-10-19 | -10.29 |
| 2022-10-18 | -11.14 |
| 2022-10-17 | -11.75 |
| 2022-10-14 | -11.38 |
| 2022-10-13 | -10.54 |
| 2022-10-12 | -10.66 |
| 2022-10-11 | -7.63 |
| 2022-10-10 | -7.63 |
| 2022-10-07 | -6.18 |
| 2022-10-06 | -4.24 |
| 2022-10-05 | -3.88 |
| 2022-10-03 | -4.97 |
| 2022-09-30 | -4.60 |
| 2022-09-29 | -5.94 |
| 2022-09-28 | -7.15 |
| 2022-09-27 | -2.06 |
| 2022-09-26 | -0.00 |
| 2022-09-23 | 2.78 |
| 2022-09-22 | 2.18 |
| 2022-09-21 | 3.87 |
| 2022-09-20 | 5.57 |
| 2022-09-19 | 6.05 |
| 2022-09-16 | 4.96 |
| 2022-09-15 | 4.48 |
| 2022-09-14 | 4.96 |
| 2022-09-13 | 6.41 |
| 2022-09-09 | 6.41 |
| 2022-09-08 | 6.53 |
| 2022-09-07 | 7.26 |
| 2022-09-06 | 7.99 |
| 2022-09-05 | 9.08 |
| 2022-09-02 | 9.56 |
| 2022-09-01 | 10.04 |
| 2022-08-31 | 11.91 |
| 2022-08-30 | 12.39 |
| 2022-08-29 | 13.22 |
| 2022-08-26 | 13.93 |
| 2022-08-25 | 14.17 |
| 2022-08-24 | 14.53 |
| 2022-08-23 | 15.96 |
| 2022-08-22 | 17.15 |
| 2022-08-19 | 17.98 |
| 2022-08-18 | 18.93 |
| 2022-08-17 | 19.65 |
| 2022-08-16 | 19.53 |
| 2022-08-15 | 19.41 |
| 2022-08-12 | 19.05 |
| 2022-08-11 | 18.69 |
| 2022-08-10 | 17.98 |
| 2022-08-09 | 17.86 |
| 2022-08-08 | 18.34 |
| 2022-08-05 | 18.81 |
| 2022-08-04 | 19.17 |
| 2022-08-03 | 20.60 |
| 2022-08-02 | 21.67 |
| 2022-08-01 | 22.39 |
| 2022-07-29 | 22.27 |
| 2022-07-28 | 21.19 |
| 2022-07-27 | 21.55 |
| 2022-07-26 | 19.89 |
| 2022-07-25 | 21.19 |
| 2022-07-22 | 22.15 |
| 2022-07-21 | 20.72 |
| 2022-07-20 | 20.96 |
| 2022-07-19 | 20.60 |
| 2022-07-18 | 21.79 |
| 2022-07-15 | 20.00 |
| 2022-07-14 | 20.72 |
| 2022-07-13 | 20.96 |
| 2022-07-12 | 19.89 |
| 2022-07-11 | 18.81 |
| 2022-07-08 | 18.81 |
| 2022-07-07 | 18.34 |
| 2022-07-06 | 17.74 |
| 2022-07-05 | 17.86 |
| 2022-07-04 | 17.98 |
| 2022-06-30 | 17.50 |
| 2022-06-29 | 17.03 |
| 2022-06-28 | 17.15 |
| 2022-06-27 | 16.19 |
| 2022-06-24 | 15.72 |
| 2022-06-23 | 15.48 |
| 2022-06-22 | 16.19 |
| 2022-06-21 | 18.22 |
| 2022-06-20 | 16.19 |
| 2022-06-17 | 16.43 |
| 2022-06-16 | 16.91 |
| 2022-06-15 | 17.74 |
| 2022-06-14 | 21.79 |
| 2022-06-13 | 21.19 |
| 2022-06-10 | 20.00 |
| 2022-06-09 | 19.77 |
| 2022-06-08 | 21.67 |
| 2022-06-07 | 22.27 |
| 2022-06-06 | 23.10 |
| 2022-06-02 | 25.00 |
| 2022-06-01 | 22.15 |
| 2022-05-31 | 22.03 |
| 2022-05-30 | 24.29 |
| 2022-05-27 | 24.65 |
| 2022-05-26 | 24.53 |
| 2022-05-25 | 23.70 |
| 2022-05-24 | 24.65 |
| 2022-05-23 | 24.53 |
| 2022-05-20 | 25.15 |
| 2022-05-19 | 23.66 |
| 2022-05-18 | 24.00 |
| 2022-05-17 | 25.61 |
| 2022-05-16 | 25.26 |
| 2022-05-13 | 24.92 |
| 2022-05-12 | 23.43 |
| 2022-05-11 | 24.35 |
| 2022-05-10 | 24.46 |
| 2022-05-06 | 23.89 |
| 2022-05-05 | 23.43 |
| 2022-05-04 | 23.08 |
| 2022-05-03 | 21.71 |
| 2022-04-29 | 21.14 |
| 2022-04-28 | 24.23 |
| 2022-04-27 | 23.08 |
| 2022-04-26 | 23.08 |
| 2022-04-25 | 22.51 |
| 2022-04-22 | 21.14 |
| 2022-04-21 | 21.25 |
| 2022-04-20 | 19.53 |
| 2022-04-19 | 19.99 |
| 2022-04-14 | 20.22 |
| 2022-04-13 | 19.65 |
| 2022-04-12 | 19.30 |
| 2022-04-11 | 19.65 |
| 2022-04-08 | 19.19 |
| 2022-04-07 | 18.84 |
| 2022-04-06 | 17.81 |
| 2022-04-04 | 17.81 |
| 2022-04-01 | 18.50 |
| 2022-03-31 | 17.01 |
| 2022-03-30 | 18.04 |
| 2022-03-29 | 18.16 |
| 2022-03-28 | 17.47 |
| 2022-03-25 | 17.47 |
| 2022-03-24 | 17.35 |
| 2022-03-23 | 15.64 |
| 2022-03-22 | 15.98 |
| 2022-03-21 | 15.18 |
| 2022-03-18 | 15.75 |
| 2022-03-17 | 15.64 |
| 2022-03-16 | 13.92 |
| 2022-03-15 | 15.06 |
| 2022-03-14 | 19.07 |
| 2022-03-11 | 18.27 |
| 2022-03-10 | 18.27 |
| 2022-03-09 | 15.86 |
| 2022-03-08 | 16.78 |
| 2022-03-07 | 15.98 |
| 2022-03-04 | 12.43 |
| 2022-03-03 | 11.28 |
| 2022-03-02 | 10.13 |
| 2022-03-01 | 12.31 |
| 2022-02-28 | 12.88 |
| 2022-02-25 | 13.69 |
| 2022-02-24 | 13.34 |
| 2022-02-23 | 13.92 |
| 2022-02-22 | 14.15 |
| 2022-02-21 | 14.95 |
| 2022-02-18 | 14.72 |
| 2022-02-17 | 14.95 |
| 2022-02-16 | 14.95 |
| 2022-02-15 | 15.29 |
| 2022-02-14 | 14.37 |
| 2022-02-11 | 14.37 |
| 2022-02-10 | 14.37 |
| 2022-02-09 | 13.80 |
| 2022-02-08 | 12.77 |
| 2022-02-07 | 11.74 |
| 2022-02-04 | 11.85 |
| 2022-01-31 | 9.68 |
| 2022-01-28 | 11.17 |
| 2022-01-27 | 11.97 |
| 2022-01-26 | 11.28 |
| 2022-01-25 | 11.05 |
| 2022-01-24 | 11.28 |
| 2022-01-21 | 11.39 |
| 2022-01-20 | 11.28 |
| 2022-01-19 | 11.62 |
| 2022-01-18 | 11.39 |
| 2022-01-17 | 11.97 |
| 2022-01-14 | 11.74 |
| 2022-01-13 | 11.85 |
| 2022-01-12 | 11.05 |
| 2022-01-11 | 11.28 |
| 2022-01-10 | 11.62 |
| 2022-01-07 | 11.51 |
| 2022-01-06 | 12.43 |
| 2022-01-05 | 12.77 |
| 2022-01-04 | 12.54 |
| 2022-01-03 | 12.88 |
| 2021-12-31 | 11.39 |
| 2021-12-30 | 12.88 |
| 2021-12-29 | 12.66 |
| 2021-12-28 | 12.77 |
| 2021-12-24 | 11.62 |
| 2021-12-23 | 11.62 |
| 2021-12-22 | 10.82 |
| 2021-12-21 | 10.94 |
| 2021-12-20 | 11.51 |
| 2021-12-17 | 10.94 |
| 2021-12-16 | 11.05 |
| 2021-12-15 | 10.48 |
| 2021-12-14 | 9.45 |
| 2021-12-13 | 8.19 |
| 2021-12-10 | 8.30 |
| 2021-12-09 | 7.38 |
| 2021-12-08 | 8.19 |
| 2021-12-07 | 9.22 |
| 2021-12-06 | 8.30 |
| 2021-12-03 | 8.07 |
| 2021-12-02 | 7.73 |
| 2021-12-01 | 6.93 |
| 2021-11-30 | 7.61 |
| 2021-11-29 | 9.56 |
| 2021-11-26 | 9.45 |
| 2021-11-25 | 10.82 |
| 2021-11-24 | 9.79 |
| 2021-11-23 | 8.19 |
| 2021-11-22 | 8.07 |
| 2021-11-19 | 8.07 |
| 2021-11-18 | 7.84 |
| 2021-11-17 | 7.50 |
| 2021-11-16 | 8.07 |
| 2021-11-15 | 8.76 |
| 2021-11-12 | 9.10 |
| 2021-11-11 | 8.19 |
| 2021-11-10 | 7.96 |
| 2021-11-09 | 8.64 |
| 2021-11-08 | 8.53 |
| 2021-11-05 | 8.07 |
| 2021-11-04 | 8.42 |
| 2021-11-03 | 7.84 |
| 2021-11-02 | 8.19 |
| 2021-11-01 | 8.30 |
| 2021-10-29 | 8.76 |
| 2021-10-28 | 7.04 |
| 2021-10-27 | 6.35 |
| 2021-10-26 | 5.66 |
| 2021-10-25 | 4.75 |
| 2021-10-22 | 5.21 |
| 2021-10-21 | 5.32 |
| 2021-10-20 | 4.63 |
| 2021-10-19 | 4.52 |
| 2021-10-18 | 4.29 |
| 2021-10-15 | 3.83 |
| 2021-10-12 | 3.95 |
| 2021-10-11 | 3.26 |
| 2021-10-08 | 5.09 |
| 2021-10-07 | 4.75 |
| 2021-10-06 | 3.95 |
| 2021-10-05 | 4.29 |
| 2021-10-04 | 3.60 |
| 2021-09-30 | 4.98 |
| 2021-09-29 | 4.98 |
| 2021-09-28 | 4.17 |
| 2021-09-27 | 4.86 |
| 2021-09-24 | 4.75 |
| 2021-09-23 | 6.70 |
| 2021-09-21 | 5.44 |
| 2021-09-20 | 5.09 |
| 2021-09-17 | 6.01 |
| 2021-09-16 | 9.10 |
| 2021-09-15 | 8.53 |
| 2021-09-14 | 8.42 |
| 2021-09-13 | 8.76 |
| 2021-09-10 | 8.76 |
| 2021-09-09 | 8.64 |
| 2021-09-08 | 8.64 |
| 2021-09-07 | 7.50 |
| 2021-09-06 | 8.87 |
| 2021-09-03 | 10.25 |
| 2021-09-02 | 11.05 |
| 2021-09-01 | 10.75 |
| 2021-08-31 | 10.19 |
| 2021-08-30 | 9.96 |
| 2021-08-27 | 9.96 |
| 2021-08-26 | 11.43 |
| 2021-08-25 | 12.33 |
| 2021-08-24 | 12.11 |
| 2021-08-23 | 14.02 |
| 2021-08-20 | 12.11 |
| 2021-08-19 | 12.11 |
| 2021-08-18 | 11.66 |
| 2021-08-17 | 11.43 |
| 2021-08-16 | 12.56 |
| 2021-08-13 | 11.77 |
| 2021-08-12 | 11.54 |
| 2021-08-11 | 10.08 |
| 2021-08-10 | 10.08 |
| 2021-08-09 | 11.88 |
| 2021-08-06 | 10.87 |
| 2021-08-05 | 12.90 |
| 2021-08-04 | 13.91 |
| 2021-08-03 | 12.90 |
| 2021-08-02 | 13.57 |
| 2021-07-30 | 13.23 |
| 2021-07-29 | 11.99 |
| 2021-07-28 | 12.90 |
| 2021-07-27 | 13.35 |
| 2021-07-26 | 12.33 |
| 2021-07-23 | 10.98 |
| 2021-07-22 | 11.09 |
| 2021-07-21 | 10.19 |
| 2021-07-20 | 10.41 |
| 2021-07-19 | 10.41 |
| 2021-07-16 | 10.08 |
| 2021-07-15 | 11.43 |
| 2021-07-14 | 10.08 |
| 2021-07-13 | 9.85 |
| 2021-07-12 | 6.92 |
| 2021-07-09 | 6.69 |
| 2021-07-08 | 7.26 |
| 2021-07-07 | 8.27 |
| 2021-07-06 | 8.50 |
| 2021-07-05 | 9.29 |
| 2021-07-02 | 8.16 |
| 2021-06-30 | 7.48 |
| 2021-06-29 | 7.60 |
| 2021-06-28 | 8.95 |
| 2021-06-25 | 8.95 |
| 2021-06-24 | 9.51 |
| 2021-06-23 | 9.51 |
| 2021-06-22 | 8.27 |
| 2021-06-21 | 8.50 |
| 2021-06-18 | 10.30 |
| 2021-06-17 | 10.08 |
| 2021-06-16 | 9.85 |
| 2021-06-15 | 9.63 |
| 2021-06-11 | 9.74 |
| 2021-06-10 | 8.84 |
| 2021-06-09 | 9.29 |
| 2021-06-08 | 9.40 |
| 2021-06-07 | 8.27 |
| 2021-06-04 | 7.37 |
| 2021-06-03 | 7.60 |
| 2021-06-02 | 8.27 |
| 2021-06-01 | 7.14 |
| 2021-05-31 | 7.03 |
| 2021-05-28 | 9.85 |
| 2021-05-27 | 8.27 |
| 2021-05-26 | 8.16 |
| 2021-05-25 | 7.03 |
| 2021-05-24 | 7.14 |
| 2021-05-21 | 6.47 |
| 2021-05-20 | 7.14 |
| 2021-05-18 | 6.92 |
| 2021-05-17 | 5.45 |
| 2021-05-14 | 7.73 |
| 2021-05-13 | 7.08 |
| 2021-05-12 | 7.51 |
| 2021-05-11 | 7.41 |
| 2021-05-10 | 9.24 |
| 2021-05-07 | 7.62 |
| 2021-05-06 | 5.78 |
| 2021-05-05 | 4.70 |
| 2021-05-04 | 3.30 |
| 2021-05-03 | 3.08 |
| 2021-04-30 | 3.30 |
| 2021-04-29 | 2.86 |
| 2021-04-28 | 2.00 |
| 2021-04-27 | 1.89 |
| 2021-04-26 | 2.32 |
| 2021-04-23 | 2.86 |
| 2021-04-22 | 2.86 |
| 2021-04-21 | 2.65 |
| 2021-04-20 | 2.43 |
| 2021-04-19 | 1.24 |
| 2021-04-16 | 1.24 |
| 2021-04-15 | 1.13 |
| 2021-04-14 | 1.46 |
| 2021-04-13 | 0.48 |
| 2021-04-12 | -0.92 |
| 2021-04-09 | -1.03 |
| 2021-04-08 | -1.03 |
| 2021-04-07 | -1.03 |
| 2021-04-01 | -2.44 |
| 2021-03-31 | -0.71 |
| 2021-03-30 | -0.81 |
| 2021-03-29 | -1.25 |
| 2021-03-26 | -1.90 |
| 2021-03-25 | -1.14 |
| 2021-03-24 | -2.00 |
| 2021-03-23 | -1.25 |
| 2021-03-22 | 0.16 |
| 2021-03-19 | -2.33 |
| 2021-03-18 | -2.76 |
| 2021-03-17 | -3.41 |
| 2021-03-16 | -2.87 |
| 2021-03-15 | -2.76 |
| 2021-03-12 | -3.63 |
| 2021-03-11 | -3.52 |
| 2021-03-10 | -3.84 |
| 2021-03-09 | -3.52 |
| 2021-03-08 | -3.84 |
| 2021-03-05 | -6.66 |
| 2021-03-04 | -6.22 |
| 2021-03-03 | -6.66 |
| 2021-03-02 | -8.49 |
| 2021-03-01 | -7.41 |
| 2021-02-26 | -6.76 |
| 2021-02-25 | -5.47 |
| 2021-02-24 | -6.55 |
| 2021-02-23 | -7.30 |
| 2021-02-22 | -9.47 |
| 2021-02-19 | -9.90 |
| 2021-02-18 | -10.12 |
| 2021-02-17 | -10.33 |
| 2021-02-16 | -9.90 |
| 2021-02-11 | -10.55 |
| 2021-02-10 | -10.77 |
| 2021-02-09 | -10.87 |
| 2021-02-08 | -10.77 |
| 2021-02-05 | -10.22 |
| 2021-02-04 | -9.58 |
| 2021-02-03 | -10.12 |
| 2021-02-02 | -9.58 |
| 2021-02-01 | -10.01 |
| 2021-01-29 | -10.66 |
| 2021-01-28 | -10.55 |
| 2021-01-27 | -10.55 |
| 2021-01-26 | -11.09 |
| 2021-01-25 | -11.52 |
| 2021-01-22 | -10.55 |
| 2021-01-21 | -10.33 |
| 2021-01-20 | -10.44 |
| 2021-01-19 | -10.01 |
| 2021-01-18 | -11.31 |
| 2021-01-15 | -11.41 |
| 2021-01-14 | -10.87 |
| 2021-01-13 | -10.98 |
| 2021-01-12 | -10.98 |
| 2021-01-11 | -10.66 |
| 2021-01-08 | -10.12 |
| 2021-01-07 | -9.79 |
| 2021-01-06 | -9.25 |
| 2021-01-05 | -7.74 |
| 2021-01-04 | -7.63 |
| 2020-12-31 | -9.14 |
| 2020-12-30 | -9.14 |
| 2020-12-29 | -10.44 |
| 2020-12-28 | -10.77 |
| 2020-12-24 | -11.85 |
| 2020-12-23 | -12.50 |
| 2020-12-22 | -13.14 |
| 2020-12-21 | -12.93 |
| 2020-12-18 | -12.17 |
| 2020-12-17 | -12.28 |
| 2020-12-16 | -11.63 |
| 2020-12-15 | -12.39 |
| 2020-12-14 | -11.52 |
| 2020-12-11 | -10.98 |
| 2020-12-10 | -10.55 |
| 2020-12-09 | -10.98 |
| 2020-12-08 | -11.20 |
| 2020-12-07 | -12.39 |
| 2020-12-04 | -10.77 |
| 2020-12-03 | -10.55 |
| 2020-12-02 | -10.87 |
| 2020-12-01 | -11.96 |
| 2020-11-30 | -11.74 |
| 2020-11-27 | -10.87 |
| 2020-11-26 | -10.77 |
| 2020-11-25 | -10.77 |
| 2020-11-24 | -10.55 |
| 2020-11-23 | -11.96 |
| 2020-11-20 | -11.20 |
| 2020-11-19 | -10.87 |
| 2020-11-18 | -10.12 |
| 2020-11-17 | -10.44 |
| 2020-11-16 | -10.66 |
| 2020-11-13 | -10.66 |
| 2020-11-12 | -10.66 |
| 2020-11-11 | -9.25 |
| 2020-11-10 | -11.52 |
| 2020-11-09 | -12.71 |
| 2020-11-06 | -12.17 |
| 2020-11-05 | -12.06 |
| 2020-11-04 | -13.25 |
| 2020-11-03 | -13.47 |
| 2020-11-02 | -14.55 |
| 2020-10-30 | -13.79 |
| 2020-10-29 | -13.79 |
| 2020-10-28 | -13.36 |
| 2020-10-27 | -12.71 |
| 2020-10-23 | -12.06 |
| 2020-10-22 | -12.50 |
| 2020-10-21 | -12.06 |
| 2020-10-20 | -11.09 |
| 2020-10-19 | -10.98 |
| 2020-10-16 | -11.09 |
| 2020-10-15 | -11.20 |
| 2020-10-14 | -9.79 |
| 2020-10-12 | -10.01 |
| 2020-10-09 | -11.31 |
| 2020-10-08 | -10.44 |
| 2020-10-07 | -9.90 |
| 2020-10-06 | -10.44 |
| 2020-10-05 | -11.20 |
| 2020-09-30 | -12.17 |
| 2020-09-29 | -12.28 |
| 2020-09-28 | -11.09 |
| 2020-09-25 | -10.12 |
| 2020-09-24 | -10.01 |
| 2020-09-23 | -9.47 |
| 2020-09-22 | -10.01 |
| 2020-09-21 | -9.68 |
| 2020-09-18 | -9.36 |
| 2020-09-17 | -9.03 |
| 2020-09-16 | -9.14 |
| 2020-09-15 | -9.47 |
| 2020-09-14 | -9.79 |
| 2020-09-11 | -9.68 |
| 2020-09-10 | -9.68 |
| 2020-09-09 | -8.60 |
| 2020-09-08 | -8.71 |
| 2020-09-07 | -8.71 |
| 2020-09-04 | -7.74 |
| 2020-09-03 | -7.52 |
| 2020-09-02 | -6.37 |
| 2020-09-01 | -6.06 |
| 2020-08-31 | -5.63 |
| 2020-08-28 | -5.63 |
| 2020-08-27 | -6.16 |
| 2020-08-26 | -6.27 |
| 2020-08-25 | -5.10 |
| 2020-08-24 | -6.06 |
| 2020-08-21 | -6.91 |
| 2020-08-20 | -7.22 |
| 2020-08-19 | -5.74 |
| 2020-08-18 | -5.95 |
| 2020-08-17 | -4.89 |
| 2020-08-14 | -5.74 |
| 2020-08-13 | -6.91 |
| 2020-08-12 | -6.69 |
| 2020-08-11 | -8.29 |
| 2020-08-10 | -8.92 |
| 2020-08-07 | -9.24 |
| 2020-08-06 | -9.03 |
| 2020-08-05 | -7.65 |
| 2020-08-04 | -7.44 |
| 2020-08-03 | -8.39 |
| 2020-07-31 | -8.29 |
| 2020-07-30 | -9.24 |
| 2020-07-29 | -9.35 |
| 2020-07-28 | -8.61 |
| 2020-07-27 | -8.71 |
| 2020-07-24 | -9.99 |
| 2020-07-23 | -10.20 |
| 2020-07-22 | -9.99 |
| 2020-07-21 | -9.24 |
| 2020-07-20 | -9.88 |
| 2020-07-17 | -9.35 |
| 2020-07-16 | -9.35 |
| 2020-07-15 | -9.03 |
| 2020-07-14 | -8.61 |
| 2020-07-13 | -8.61 |
| 2020-07-10 | -8.29 |
| 2020-07-09 | -7.54 |
| 2020-07-08 | -7.01 |
| 2020-07-07 | -6.69 |
| 2020-07-06 | -5.52 |
| 2020-07-03 | -7.22 |
| 2020-07-02 | -7.01 |
| 2020-06-30 | -10.41 |
| 2020-06-29 | -9.03 |
| 2020-06-26 | -7.86 |
| 2020-06-24 | -7.76 |
| 2020-06-23 | -6.80 |
| 2020-06-22 | -7.44 |
| 2020-06-19 | -6.27 |
| 2020-06-18 | -6.27 |
| 2020-06-17 | -7.01 |
| 2020-06-16 | -6.91 |
| 2020-06-15 | -8.07 |
| 2020-06-12 | -5.84 |
| 2020-06-11 | -5.20 |
| 2020-06-10 | -4.78 |
| 2020-06-09 | -3.50 |
| 2020-06-08 | -4.99 |
| 2020-06-05 | -5.20 |
| 2020-06-04 | -6.91 |
| 2020-06-03 | -6.37 |
| 2020-06-02 | -5.42 |
| 2020-06-01 | -5.42 |
| 2020-05-29 | -8.29 |
| 2020-05-28 | -8.61 |
| 2020-05-27 | -8.71 |
| 2020-05-26 | -5.74 |
| 2020-05-25 | -7.33 |
| 2020-05-22 | -5.95 |
| 2020-05-21 | 0.11 |
| 2020-05-20 | 2.02 |
| 2020-05-19 | 1.81 |
| 2020-05-18 | 1.28 |
| 2020-05-15 | 2.91 |
| 2020-05-14 | 2.30 |
| 2020-05-13 | 3.22 |
| 2020-05-12 | 2.81 |
| 2020-05-11 | 3.12 |
| 2020-05-08 | 2.81 |
| 2020-05-07 | 2.20 |
| 2020-05-06 | 4.04 |
| 2020-05-05 | 3.22 |
| 2020-05-04 | 2.91 |
| 2020-04-29 | 5.77 |
| 2020-04-28 | 5.67 |
| 2020-04-27 | 5.46 |
| 2020-04-24 | 4.75 |
| 2020-04-23 | 5.97 |
| 2020-04-22 | 4.55 |
| 2020-04-21 | 3.02 |
| 2020-04-20 | 4.75 |
| 2020-04-17 | 4.65 |
| 2020-04-16 | 4.55 |
| 2020-04-15 | 5.77 |
| 2020-04-14 | 6.18 |
| 2020-04-09 | 3.02 |
| 2020-04-08 | 1.49 |
| 2020-04-07 | 2.81 |
| 2020-04-06 | 0.47 |
| 2020-04-03 | -3.61 |
| 2020-04-02 | -6.27 |
| 2020-04-01 | -6.37 |
| 2020-03-31 | -5.45 |
| 2020-03-30 | -6.98 |
| 2020-03-27 | -5.65 |
| 2020-03-26 | -7.08 |
| 2020-03-25 | -6.78 |
| 2020-03-24 | -10.04 |
| 2020-03-23 | -14.63 |
| 2020-03-20 | -8.61 |
| 2020-03-19 | -6.78 |
| 2020-03-18 | 3.02 |
| 2020-03-17 | 3.02 |
| 2020-03-16 | 4.24 |
| 2020-03-13 | 6.69 |
| 2020-03-12 | 12.81 |
| 2020-03-11 | 16.28 |
| 2020-03-10 | 15.36 |
| 2020-03-09 | 12.71 |
| 2020-03-06 | 14.54 |
| 2020-03-05 | 15.46 |
| 2020-03-04 | 12.81 |
| 2020-03-03 | 12.50 |
| 2020-03-02 | 11.69 |
| 2020-02-28 | 13.22 |
| 2020-02-27 | 13.93 |
| 2020-02-26 | 14.13 |
| 2020-02-25 | 15.05 |
| 2020-02-24 | 16.99 |
| 2020-02-21 | 15.05 |
| 2020-02-20 | 15.36 |
| 2020-02-19 | 14.85 |
| 2020-02-18 | 14.85 |
| 2020-02-17 | 16.68 |
| 2020-02-14 | 16.28 |
| 2020-02-13 | 16.28 |
| 2020-02-12 | 16.38 |
| 2020-02-11 | 15.77 |
| 2020-02-10 | 14.85 |
| 2020-02-07 | 15.56 |
| 2020-02-06 | 16.17 |
| 2020-02-05 | 13.11 |
| 2020-02-04 | 12.60 |
| 2020-02-03 | 13.93 |
| 2020-01-31 | 14.85 |
| 2020-01-30 | 14.95 |
| 2020-01-29 | 16.28 |
| 2020-01-24 | 17.40 |
| 2020-01-23 | 17.40 |
| 2020-01-22 | 18.01 |
| 2020-01-21 | 16.79 |
| 2020-01-20 | 18.21 |
| 2020-01-17 | 18.72 |
| 2020-01-16 | 18.83 |
| 2020-01-15 | 18.93 |
| 2020-01-14 | 19.34 |
| 2020-01-13 | 19.13 |
| 2020-01-10 | 17.91 |
| 2020-01-09 | 17.81 |
| 2020-01-08 | 17.50 |
| 2020-01-07 | 17.81 |
| 2020-01-06 | 16.79 |
| 2020-01-03 | 16.79 |
| 2020-01-02 | 16.58 |
| 2019-12-31 | 16.28 |
| 2019-12-30 | 17.40 |
| 2019-12-27 | 17.19 |
| 2019-12-24 | 16.48 |
| 2019-12-23 | 16.58 |
| 2019-12-20 | 16.28 |
| 2019-12-19 | 15.36 |
| 2019-12-18 | 15.87 |
| 2019-12-17 | 16.28 |
| 2019-12-16 | 16.68 |
| 2019-12-13 | 14.54 |
| 2019-12-12 | 13.62 |
| 2019-12-11 | 12.50 |
| 2019-12-10 | 12.09 |
| 2019-12-09 | 12.81 |
| 2019-12-06 | 13.32 |
| 2019-12-05 | 11.69 |
| 2019-12-04 | 11.58 |
| 2019-12-03 | 12.60 |
| 2019-12-02 | 11.07 |
| 2019-11-29 | 11.07 |
| 2019-11-28 | 13.01 |
| 2019-11-27 | 12.20 |
| 2019-11-26 | 12.40 |
| 2019-11-25 | 14.13 |
| 2019-11-22 | 12.50 |
| 2019-11-21 | 12.71 |
| 2019-11-20 | 13.62 |
| 2019-11-19 | 13.11 |
| 2019-11-18 | 12.09 |
| 2019-11-15 | 10.77 |
| 2019-11-14 | 11.69 |
| 2019-11-13 | 10.97 |
| 2019-11-12 | 13.83 |
| 2019-11-11 | 13.22 |
| 2019-11-08 | 14.54 |
| 2019-11-07 | 15.66 |
| 2019-11-06 | 14.95 |
| 2019-11-05 | 15.26 |
| 2019-11-04 | 15.46 |
| 2019-11-01 | 14.75 |
| 2019-10-31 | 14.13 |
| 2019-10-30 | 13.93 |
| 2019-10-29 | 13.01 |
| 2019-10-28 | 13.01 |
| 2019-10-25 | 11.69 |
| 2019-10-24 | 10.87 |
| 2019-10-23 | 10.46 |
| 2019-10-22 | 11.79 |
| 2019-10-21 | 11.48 |
| 2019-10-18 | 11.07 |
| 2019-10-17 | 11.69 |
| 2019-10-16 | 11.79 |
| 2019-10-15 | 10.97 |
| 2019-10-14 | 10.67 |
| 2019-10-11 | 10.16 |
| 2019-10-10 | 7.91 |
| 2019-10-09 | 7.10 |
| 2019-10-08 | 7.50 |
| 2019-10-04 | 8.42 |
| 2019-10-03 | 9.54 |
| 2019-10-02 | 8.52 |
| 2019-09-30 | 7.40 |
| 2019-09-27 | 6.28 |
| 2019-09-26 | 7.30 |
| 2019-09-25 | 7.71 |
| 2019-09-24 | 7.61 |
| 2019-09-23 | 7.30 |
| 2019-09-20 | 8.01 |
| 2019-09-19 | 7.71 |
| 2019-09-18 | 7.91 |
| 2019-09-17 | 7.91 |
| 2019-09-16 | 9.03 |
| 2019-09-13 | 8.93 |
| 2019-09-12 | 8.42 |
| 2019-09-11 | 8.01 |
| 2019-09-10 | 7.50 |
| 2019-09-09 | 7.40 |
| 2019-09-06 | 6.69 |
| 2019-09-05 | 6.69 |
| 2019-09-04 | 7.20 |
| 2019-09-03 | 4.44 |
| 2019-09-02 | 5.16 |
| 2019-08-30 | 6.48 |
| 2019-08-29 | 9.03 |
| 2019-08-28 | 7.97 |
| 2019-08-27 | 7.57 |
| 2019-08-26 | 7.17 |
| 2019-08-23 | 9.38 |
| 2019-08-22 | 8.68 |
| 2019-08-21 | 9.28 |
| 2019-08-20 | 9.58 |
| 2019-08-19 | 9.58 |
| 2019-08-16 | 8.78 |
| 2019-08-15 | 7.07 |
| 2019-08-14 | 6.26 |
| 2019-08-13 | 7.97 |
| 2019-08-12 | 9.98 |
| 2019-08-09 | 10.69 |
| 2019-08-08 | 11.09 |
| 2019-08-07 | 10.49 |
| 2019-08-06 | 9.38 |
| 2019-08-05 | 9.68 |
| 2019-08-02 | 10.29 |
| 2019-08-01 | 10.79 |
| 2019-07-31 | 12.90 |
| 2019-07-30 | 14.81 |
| 2019-07-29 | 15.51 |
| 2019-07-26 | 15.11 |
| 2019-07-25 | 16.02 |
| 2019-07-24 | 16.52 |
| 2019-07-23 | 16.52 |
| 2019-07-22 | 15.51 |
| 2019-07-19 | 17.32 |
| 2019-07-18 | 15.61 |
| 2019-07-17 | 16.32 |
| 2019-07-16 | 15.71 |
| 2019-07-15 | 16.12 |
| 2019-07-12 | 16.02 |
| 2019-07-11 | 16.62 |
| 2019-07-10 | 15.61 |
| 2019-07-09 | 14.31 |
| 2019-07-08 | 14.71 |
| 2019-07-05 | 15.61 |
| 2019-07-04 | 15.61 |
| 2019-07-03 | 15.11 |
| 2019-07-02 | 15.41 |
| 2019-06-28 | 13.00 |
| 2019-06-27 | 13.80 |
| 2019-06-26 | 13.50 |
| 2019-06-25 | 13.40 |
| 2019-06-24 | 13.40 |
| 2019-06-21 | 14.41 |
| 2019-06-20 | 14.51 |
| 2019-06-19 | 14.61 |
| 2019-06-18 | 13.60 |
| 2019-06-17 | 13.60 |
| 2019-06-14 | 13.00 |
| 2019-06-13 | 12.80 |
| 2019-06-12 | 12.30 |
| 2019-06-11 | 12.50 |
| 2019-06-10 | 12.40 |
| 2019-06-06 | 10.79 |
| 2019-06-05 | 9.68 |
| 2019-06-04 | 9.28 |
| 2019-06-03 | 9.28 |
| 2019-05-31 | 8.98 |
| 2019-05-30 | 8.88 |
| 2019-05-29 | 9.28 |
| 2019-05-28 | 9.08 |
| 2019-05-27 | 9.08 |
| 2019-05-24 | 9.28 |
| 2019-05-23 | 8.98 |
| 2019-05-22 | 8.17 |
| 2019-05-21 | 8.07 |
| 2019-05-20 | 8.68 |
| 2019-05-17 | 8.32 |
| 2019-05-16 | 8.41 |
| 2019-05-15 | 8.70 |
| 2019-05-14 | 9.38 |
| 2019-05-10 | 8.02 |
| 2019-05-09 | 6.96 |
| 2019-05-08 | 6.67 |
| 2019-05-07 | 6.96 |
| 2019-05-06 | 5.99 |
| 2019-05-03 | 6.77 |
| 2019-05-02 | 6.38 |
| 2019-04-30 | 5.99 |
| 2019-04-29 | 6.57 |
| 2019-04-26 | 6.47 |
| 2019-04-25 | 6.09 |
| 2019-04-24 | 5.80 |
| 2019-04-23 | 5.70 |
| 2019-04-18 | 5.60 |
| 2019-04-17 | 5.12 |
| 2019-04-16 | 5.12 |
| 2019-04-15 | 5.02 |
| 2019-04-12 | 5.12 |
| 2019-04-11 | 5.02 |
| 2019-04-10 | 5.02 |
| 2019-04-09 | 5.21 |
| 2019-04-08 | 5.41 |
| 2019-04-04 | 5.41 |
| 2019-04-03 | 5.60 |
| 2019-04-02 | 5.21 |
| 2019-04-01 | 5.80 |
| 2019-03-29 | 5.51 |
| 2019-03-28 | 4.54 |
| 2019-03-27 | 4.15 |
| 2019-03-26 | 4.44 |
| 2019-03-25 | 4.15 |
| 2019-03-22 | 4.44 |
| 2019-03-21 | 3.96 |
| 2019-03-20 | 5.51 |
| 2019-03-19 | 5.89 |
| 2019-03-18 | 6.86 |
| 2019-03-15 | 6.77 |
| 2019-03-14 | 6.09 |
| 2019-03-13 | 5.89 |
| 2019-03-12 | 6.38 |
| 2019-03-11 | 5.70 |
| 2019-03-08 | 4.63 |
| 2019-03-07 | 5.02 |
| 2019-03-06 | 4.73 |
| 2019-03-05 | 4.92 |
| 2019-03-04 | 5.02 |
| 2019-03-01 | 5.12 |
| 2019-02-28 | 5.60 |
| 2019-02-27 | 5.51 |
| 2019-02-26 | 5.12 |
| 2019-02-25 | 3.96 |
| 2019-02-22 | 4.44 |
| 2019-02-21 | 3.08 |
| 2019-02-20 | 3.08 |
| 2019-02-19 | 3.08 |
| 2019-02-18 | 3.08 |
| 2019-02-15 | 2.79 |
| 2019-02-14 | 3.37 |
| 2019-02-13 | 3.37 |
| 2019-02-12 | 3.37 |
| 2019-02-11 | 2.60 |
| 2019-02-08 | 1.63 |
| 2019-02-04 | 1.44 |
| 2019-02-01 | 1.73 |
| 2019-01-31 | 2.21 |
| 2019-01-30 | 2.31 |
| 2019-01-29 | 2.60 |
| 2019-01-28 | 3.66 |
| 2019-01-25 | 3.96 |
| 2019-01-24 | 3.96 |
| 2019-01-23 | 4.25 |
| 2019-01-22 | 4.25 |
| 2019-01-21 | 5.12 |
| 2019-01-18 | 5.21 |
| 2019-01-17 | 4.83 |
| 2019-01-16 | 5.51 |
| 2019-01-15 | 5.12 |
| 2019-01-14 | 4.83 |
| 2019-01-11 | 5.89 |
| 2019-01-10 | 5.41 |
| 2019-01-09 | 7.64 |
| 2019-01-08 | 6.57 |
| 2019-01-07 | 6.28 |
| 2019-01-04 | 6.28 |
| 2019-01-03 | 4.15 |
| 2019-01-02 | 3.66 |
| 2018-12-31 | 5.60 |
| 2018-12-28 | 5.02 |
| 2018-12-27 | 5.70 |
| 2018-12-24 | 6.28 |
| 2018-12-21 | 5.12 |
| 2018-12-20 | 5.31 |
| 2018-12-19 | 5.31 |
| 2018-12-18 | 5.51 |
| 2018-12-17 | 6.38 |
| 2018-12-14 | 5.21 |
| 2018-12-13 | 5.02 |
| 2018-12-12 | 4.54 |
| 2018-12-11 | 2.60 |
| 2018-12-10 | 2.79 |
| 2018-12-07 | 3.08 |
| 2018-12-06 | 2.11 |
| 2018-12-05 | 1.82 |
| 2018-12-04 | 2.11 |
| 2018-12-03 | 2.50 |
| 2018-11-30 | 2.70 |
| 2018-11-29 | 3.57 |
| 2018-11-28 | 5.70 |
| 2018-11-27 | 4.44 |
| 2018-11-26 | 5.41 |
| 2018-11-23 | 3.86 |
| 2018-11-22 | 3.96 |
| 2018-11-21 | 3.08 |
| 2018-11-20 | 3.66 |
| 2018-11-19 | 4.25 |
| 2018-11-16 | 3.76 |
| 2018-11-15 | 4.05 |
| 2018-11-14 | 2.79 |
| 2018-11-13 | 2.70 |
| 2018-11-12 | 2.02 |
| 2018-11-09 | 1.34 |
| 2018-11-08 | 2.41 |
| 2018-11-07 | 1.82 |
| 2018-11-06 | 2.02 |
| 2018-11-05 | 1.15 |
| 2018-11-02 | 2.79 |
| 2018-11-01 | 0.08 |
| 2018-10-31 | 1.44 |
| 2018-10-30 | 0.18 |
| 2018-10-29 | 1.15 |
| 2018-10-26 | 0.37 |
| 2018-10-25 | 1.82 |
| 2018-10-24 | 2.31 |
| 2018-10-23 | 1.73 |
| 2018-10-22 | 3.57 |
| 2018-10-19 | 2.70 |
| 2018-10-18 | 2.70 |
| 2018-10-16 | 2.50 |
| 2018-10-15 | 1.82 |
| 2018-10-12 | 2.89 |
| 2018-10-11 | 3.28 |
| 2018-10-10 | 4.92 |
| 2018-10-09 | 3.86 |
| 2018-10-08 | 3.18 |
| 2018-10-05 | 3.66 |
| 2018-10-04 | 4.34 |
| 2018-10-03 | 5.41 |
| 2018-10-02 | 4.63 |
| 2018-09-28 | 5.60 |
| 2018-09-27 | 6.47 |
| 2018-09-26 | 6.67 |
| 2018-09-24 | 6.57 |
| 2018-09-21 | 7.06 |
| 2018-09-20 | 7.15 |
| 2018-09-19 | 8.41 |
| 2018-09-18 | 8.90 |
| 2018-09-17 | 9.09 |
| 2018-09-14 | 10.06 |
| 2018-09-13 | 8.51 |
| 2018-09-12 | 7.64 |
| 2018-09-11 | 7.15 |
| 2018-09-10 | 6.47 |
| 2018-09-07 | 7.06 |
| 2018-09-06 | 6.57 |
| 2018-09-05 | 6.38 |
| 2018-09-04 | 6.86 |
| 2018-09-03 | 6.77 |
| 2018-08-31 | 6.67 |
| 2018-08-30 | 6.86 |
| 2018-08-29 | 7.35 |
| 2018-08-28 | 6.86 |
| 2018-08-27 | 7.44 |
| 2018-08-24 | 6.96 |
| 2018-08-23 | 7.60 |
| 2018-08-22 | 7.79 |
| 2018-08-21 | 8.74 |
| 2018-08-20 | 10.37 |
| 2018-08-17 | 8.65 |
| 2018-08-16 | 8.36 |
| 2018-08-15 | 7.88 |
| 2018-08-14 | 7.41 |
| 2018-08-13 | 5.50 |
| 2018-08-10 | 6.93 |
| 2018-08-09 | 6.93 |
| 2018-08-08 | 7.50 |
| 2018-08-07 | 7.50 |
| 2018-08-06 | 6.93 |
| 2018-08-03 | 5.50 |
| 2018-08-02 | 4.92 |
| 2018-08-01 | 5.30 |
| 2018-07-31 | 6.16 |
| 2018-07-30 | 6.93 |
| 2018-07-27 | 7.41 |
| 2018-07-26 | 9.13 |
| 2018-07-25 | 9.32 |
| 2018-07-24 | 9.70 |
| 2018-07-23 | 9.51 |
| 2018-07-20 | 9.80 |
| 2018-07-19 | 9.51 |
| 2018-07-18 | 9.89 |
| 2018-07-17 | 9.99 |
| 2018-07-16 | 10.46 |
| 2018-07-13 | 10.27 |
| 2018-07-12 | 9.80 |
| 2018-07-11 | 9.70 |
| 2018-07-10 | 10.46 |
| 2018-07-09 | 10.18 |
| 2018-07-06 | 8.27 |
| 2018-07-05 | 8.08 |
| 2018-07-04 | 7.41 |
| 2018-07-03 | 5.78 |
| 2018-06-29 | 4.83 |
| 2018-06-28 | 4.92 |
| 2018-06-27 | 3.68 |
| 2018-06-26 | 5.88 |
| 2018-06-25 | 4.54 |
| 2018-06-22 | 4.35 |
| 2018-06-21 | 3.78 |
| 2018-06-20 | 5.02 |
| 2018-06-19 | 4.54 |
| 2018-06-15 | 5.88 |
| 2018-06-14 | 5.69 |
| 2018-06-13 | 6.93 |
| 2018-06-12 | 6.64 |
| 2018-06-11 | 6.07 |
| 2018-06-08 | 5.97 |
| 2018-06-07 | 6.93 |
| 2018-06-06 | 5.59 |
| 2018-06-05 | 4.54 |
| 2018-06-04 | 4.83 |
| 2018-06-01 | 4.64 |
| 2018-05-31 | 4.25 |
| 2018-05-30 | 3.39 |
| 2018-05-29 | 4.35 |
| 2018-05-28 | 5.11 |
| 2018-05-25 | 4.92 |
| 2018-05-24 | 4.73 |
| 2018-05-23 | 4.54 |
| 2018-05-21 | 5.50 |
| 2018-05-18 | 4.54 |
| 2018-05-17 | 4.16 |
| 2018-05-16 | 5.78 |
| 2018-05-15 | 6.83 |
| 2018-05-14 | 8.36 |
| 2018-05-11 | 9.55 |
| 2018-05-10 | 8.62 |
| 2018-05-09 | 9.27 |
| 2018-05-08 | 7.89 |
| 2018-05-07 | 7.42 |
| 2018-05-04 | 7.24 |
| 2018-05-03 | 7.15 |
| 2018-05-02 | 7.42 |
| 2018-04-30 | 7.89 |
| 2018-04-27 | 7.42 |
| 2018-04-26 | 7.33 |
| 2018-04-25 | 6.87 |
| 2018-04-24 | 8.26 |
| 2018-04-23 | 8.62 |
| 2018-04-20 | 8.81 |
| 2018-04-19 | 9.36 |
| 2018-04-18 | 8.81 |
| 2018-04-17 | 9.09 |
| 2018-04-16 | 9.18 |
| 2018-04-13 | 8.99 |
| 2018-04-12 | 9.18 |
| 2018-04-11 | 9.27 |
| 2018-04-10 | 11.58 |
| 2018-04-09 | 12.32 |
| 2018-04-06 | 12.13 |
| 2018-04-04 | 12.59 |
| 2018-04-03 | 14.44 |
| 2018-03-29 | 18.04 |
| 2018-03-28 | 17.95 |
| 2018-03-27 | 18.71 |
| 2018-03-26 | 18.63 |
| 2018-03-23 | 18.63 |
| 2018-03-22 | 18.21 |
| 2018-03-21 | 17.53 |
| 2018-03-20 | 17.45 |
| 2018-03-19 | 17.70 |
| 2018-03-16 | 20.15 |
| 2018-03-15 | 16.35 |
| 2018-03-14 | 16.69 |
| 2018-03-13 | 15.76 |
| 2018-03-12 | 16.10 |
| 2018-03-09 | 15.09 |
| 2018-03-08 | 15.09 |
| 2018-03-07 | 13.06 |
| 2018-03-06 | 14.33 |
| 2018-03-05 | 12.55 |
| 2018-03-02 | 15.34 |
| 2018-03-01 | 13.31 |
| 2018-02-28 | 12.30 |
| 2018-02-27 | 12.81 |
| 2018-02-26 | 13.40 |
| 2018-02-23 | 10.87 |
| 2018-02-22 | 10.36 |
| 2018-02-21 | 10.61 |
| 2018-02-20 | 10.78 |
| 2018-02-15 | 11.54 |
| 2018-02-14 | 11.12 |
| 2018-02-13 | 8.34 |
| 2018-02-12 | 9.26 |
| 2018-02-09 | 10.11 |
| 2018-02-08 | 11.29 |
| 2018-02-07 | 11.04 |
| 2018-02-06 | 11.88 |
| 2018-02-05 | 14.58 |
| 2018-02-02 | 16.69 |
| 2018-02-01 | 15.76 |
| 2018-01-31 | 17.36 |
| 2018-01-30 | 15.59 |
| 2018-01-29 | 13.90 |
| 2018-01-26 | 13.82 |
| 2018-01-25 | 12.98 |
| 2018-01-24 | 12.22 |
| 2018-01-23 | 12.22 |
| 2018-01-22 | 12.30 |
| 2018-01-19 | 12.81 |
| 2018-01-18 | 12.39 |
| 2018-01-17 | 11.37 |
| 2018-01-16 | 11.88 |
| 2018-01-15 | 11.88 |
| 2018-01-12 | 11.54 |
| 2018-01-11 | 11.63 |
| 2018-01-10 | 12.30 |
| 2018-01-09 | 13.06 |
| 2018-01-08 | 12.64 |
| 2018-01-05 | 12.30 |
| 2018-01-04 | 12.30 |
| 2018-01-03 | 12.39 |
| 2018-01-02 | 11.54 |
| 2017-12-29 | 11.29 |
| 2017-12-28 | 11.37 |
| 2017-12-27 | 11.12 |
| 2017-12-22 | 10.78 |
| 2017-12-21 | 10.19 |
| 2017-12-20 | 10.19 |
| 2017-12-19 | 10.11 |
| 2017-12-18 | 10.11 |
| 2017-12-15 | 10.19 |
| 2017-12-14 | 10.61 |
| 2017-12-13 | 11.54 |
| 2017-12-12 | 11.37 |
| 2017-12-11 | 11.29 |
| 2017-12-08 | 11.71 |
| 2017-12-07 | 13.06 |
| 2017-12-06 | 12.39 |
| 2017-12-05 | 13.06 |
| 2017-12-04 | 13.06 |
| 2017-12-01 | 12.72 |
| 2017-11-30 | 12.55 |
| 2017-11-29 | 13.06 |
| 2017-11-28 | 13.31 |
| 2017-11-27 | 12.89 |
| 2017-11-24 | 12.89 |
| 2017-11-23 | 12.89 |
| 2017-11-22 | 12.13 |
| 2017-11-21 | 12.39 |
| 2017-11-20 | 12.55 |
| 2017-11-17 | 12.22 |
| 2017-11-16 | 12.22 |
| 2017-11-15 | 13.06 |
| 2017-11-14 | 12.72 |
| 2017-11-13 | 12.72 |
| 2017-11-10 | 13.31 |
| 2017-11-09 | 13.74 |
| 2017-11-08 | 14.07 |
| 2017-11-07 | 13.82 |
| 2017-11-06 | 13.48 |
| 2017-11-03 | 13.90 |
| 2017-11-02 | 13.31 |
| 2017-11-01 | 13.74 |
| 2017-10-31 | 14.07 |
| 2017-10-30 | 14.07 |
| 2017-10-27 | 14.16 |
| 2017-10-26 | 14.07 |
| 2017-10-25 | 14.41 |
| 2017-10-24 | 14.41 |
| 2017-10-23 | 14.16 |
| 2017-10-20 | 14.41 |
| 2017-10-19 | 13.99 |
| 2017-10-18 | 14.92 |
| 2017-10-17 | 15.59 |
| 2017-10-16 | 15.76 |
| 2017-10-13 | 15.34 |
| 2017-10-12 | 14.49 |
| 2017-10-11 | 14.66 |
| 2017-10-10 | 14.49 |
| 2017-10-09 | 14.58 |
| 2017-10-06 | 15.09 |
| 2017-10-04 | 14.75 |
| 2017-10-03 | 14.33 |
| 2017-09-29 | 14.16 |
| 2017-09-28 | 13.90 |
| 2017-09-27 | 13.74 |
| 2017-09-26 | 13.74 |
| 2017-09-25 | 13.74 |
| 2017-09-22 | 13.82 |
| 2017-09-21 | 14.49 |
| 2017-09-20 | 14.58 |
| 2017-09-19 | 13.99 |
| 2017-09-18 | 13.99 |
| 2017-09-15 | 13.65 |
| 2017-09-14 | 14.24 |
| 2017-09-13 | 14.75 |
| 2017-09-12 | 15.00 |
| 2017-09-11 | 15.68 |
| 2017-09-08 | 15.42 |
| 2017-09-07 | 15.51 |
| 2017-09-06 | 15.51 |
| 2017-09-05 | 15.42 |
| 2017-09-04 | 15.25 |
| 2017-09-01 | 16.18 |
| 2017-08-31 | 16.44 |
| 2017-08-30 | 15.42 |
| 2017-08-29 | 14.75 |
| 2017-08-28 | 14.24 |
| 2017-08-25 | 14.33 |
| 2017-08-24 | 15.17 |
| 2017-08-22 | 14.41 |
| 2017-08-21 | 14.83 |
| 2017-08-18 | 14.75 |
| 2017-08-17 | 18.09 |
| 2017-08-16 | 18.09 |
| 2017-08-15 | 17.56 |
| 2017-08-14 | 18.39 |
| 2017-08-11 | 17.86 |
| 2017-08-10 | 17.86 |
| 2017-08-09 | 18.32 |
| 2017-08-08 | 18.84 |
| 2017-08-07 | 18.62 |
| 2017-08-04 | 17.03 |
| 2017-08-03 | 16.96 |
| 2017-08-02 | 17.56 |
| 2017-08-01 | 17.64 |
| 2017-07-31 | 16.81 |
| 2017-07-28 | 16.50 |
| 2017-07-27 | 16.35 |
| 2017-07-26 | 16.05 |
| 2017-07-25 | 16.13 |
| 2017-07-24 | 16.73 |
| 2017-07-21 | 13.79 |
| 2017-07-20 | 2.92 |
| 2017-07-19 | 3.30 |
| 2017-07-18 | 3.98 |
| 2017-07-17 | 3.53 |
| 2017-07-14 | 3.37 |
| 2017-07-13 | 3.90 |
| 2017-07-12 | 3.37 |
| 2017-07-11 | 3.45 |
| 2017-07-10 | 2.85 |
| 2017-07-07 | 2.62 |
| 2017-07-06 | 3.00 |
| 2017-07-05 | 3.15 |
| 2017-07-04 | 2.47 |
| 2017-07-03 | 2.92 |
| 2017-06-30 | 4.05 |
| 2017-06-29 | 4.73 |
| 2017-06-28 | 5.49 |
| 2017-06-27 | 6.47 |
| 2017-06-26 | 6.32 |
| 2017-06-23 | 6.47 |
| 2017-06-22 | 6.24 |
| 2017-06-21 | 5.86 |
| 2017-06-20 | 6.47 |
| 2017-06-19 | 6.39 |
| 2017-06-16 | 5.64 |
| 2017-06-15 | 5.71 |
| 2017-06-14 | 5.71 |
| 2017-06-13 | 5.49 |
| 2017-06-12 | 5.34 |
| 2017-06-09 | 6.32 |
| 2017-06-08 | 7.45 |
| 2017-06-07 | 7.00 |
| 2017-06-06 | 7.60 |
| 2017-06-05 | 7.37 |
| 2017-06-02 | 7.60 |
| 2017-06-01 | 6.77 |
| 2017-05-31 | 5.34 |
| 2017-05-29 | 4.73 |
| 2017-05-26 | 4.81 |
| 2017-05-25 | 4.81 |
| 2017-05-24 | 4.73 |
| 2017-05-23 | 4.36 |
| 2017-05-22 | 4.28 |
| 2017-05-19 | 4.58 |
| 2017-05-18 | 4.88 |
| 2017-05-17 | 4.51 |
| 2017-05-16 | 4.88 |
| 2017-05-15 | 4.73 |
| 2017-05-12 | 4.33 |
| 2017-05-11 | 4.69 |
| 2017-05-10 | 4.91 |
| 2017-05-09 | 5.21 |
| 2017-05-08 | 4.40 |
| 2017-05-05 | 3.96 |
| 2017-05-04 | 3.59 |
| 2017-05-02 | 2.71 |
| 2017-04-28 | 2.64 |
| 2017-04-27 | 2.05 |
| 2017-04-26 | 1.83 |
| 2017-04-25 | 1.69 |
| 2017-04-24 | 2.05 |
| 2017-04-21 | -1.03 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -0.44 |
| 2017-04-18 | -0.29 |
| 2017-04-13 | 0.44 |
| 2017-04-12 | 0.73 |
| 2017-04-11 | 0.22 |
| 2017-04-10 | 0.88 |
| 2017-04-07 | 0.81 |
| 2017-04-06 | 0.95 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -2.13 |
| 2017-03-31 | -1.76 |
| 2017-03-30 | -1.91 |
| 2017-03-29 | -1.54 |
| 2017-03-28 | -1.47 |
| 2017-03-27 | -1.76 |
| 2017-03-24 | -1.47 |
| 2017-03-23 | -1.83 |
| 2017-03-22 | -1.76 |
| 2017-03-21 | -0.15 |
| 2017-03-20 | 0.07 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | -0.44 |
| 2017-03-15 | -1.17 |
| 2017-03-14 | -0.95 |
| 2017-03-13 | -0.88 |
| 2017-03-10 | -0.73 |
| 2017-03-09 | -0.73 |
| 2017-03-08 | 0.44 |
| 2017-03-07 | 0.37 |
| 2017-03-06 | 0.81 |
| 2017-03-03 | 1.17 |
| 2017-03-02 | 1.39 |
| 2017-03-01 | 2.20 |
| 2017-02-28 | 2.13 |
| 2017-02-27 | 2.42 |
| 2017-02-24 | 2.27 |
| 2017-02-23 | 1.98 |
| 2017-02-22 | 2.64 |
| 2017-02-21 | 2.05 |
| 2017-02-20 | 1.32 |
| 2017-02-17 | 2.35 |
| 2017-02-16 | 2.49 |
| 2017-02-15 | 3.23 |
| 2017-02-14 | 3.59 |
| 2017-02-13 | 5.28 |
| 2017-02-10 | 4.87 |
| 2017-02-09 | 3.57 |
| 2017-02-08 | 4.80 |
| 2017-02-07 | 3.91 |
| 2017-02-06 | 3.15 |
| 2017-02-03 | 3.09 |
| 2017-02-02 | 2.54 |
| 2017-02-01 | 3.77 |
| 2017-01-27 | 2.19 |
| 2017-01-26 | -0.62 |
| 2017-01-25 | -1.03 |
| 2017-01-24 | -2.12 |
| 2017-01-23 | -1.51 |
| 2017-01-20 | -1.58 |
| 2017-01-19 | -1.10 |
| 2017-01-18 | 0.14 |
| 2017-01-17 | -0.20 |
| 2017-01-16 | -0.62 |
| 2017-01-13 | -3.29 |
| 2017-01-12 | -3.97 |
| 2017-01-11 | -2.53 |
| 2017-01-10 | -2.60 |
| 2017-01-09 | -4.04 |
| 2017-01-06 | -5.41 |
| 2017-01-05 | -6.10 |
| 2017-01-04 | -5.82 |
| 2017-01-03 | -5.48 |
| 2016-12-30 | -6.30 |
| 2016-12-29 | -6.85 |
| 2016-12-28 | -6.72 |
| 2016-12-23 | -6.58 |
| 2016-12-22 | -6.30 |
| 2016-12-21 | -5.82 |
| 2016-12-20 | -5.69 |
| 2016-12-19 | -6.30 |
| 2016-12-16 | -5.41 |
| 2016-12-15 | -4.18 |
| 2016-12-14 | -2.88 |
| 2016-12-13 | -1.71 |
| 2016-12-12 | -1.64 |
| 2016-12-09 | -1.10 |
| 2016-12-08 | -0.55 |
| 2016-12-07 | -0.82 |
| 2016-12-06 | -0.34 |
| 2016-12-05 | -1.30 |
| 2016-12-02 | -1.71 |
| 2016-12-01 | 0.07 |
| 2016-11-30 | 1.44 |
| 2016-11-29 | 0.28 |
| 2016-11-28 | 0.21 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | -0.07 |
| 2016-11-23 | 0.28 |
| 2016-11-22 | 0.07 |
| 2016-11-21 | -0.75 |
| 2016-11-18 | -0.34 |
| 2016-11-17 | -0.82 |
| 2016-11-16 | -1.30 |
| 2016-11-15 | -0.75 |
| 2016-11-14 | -1.23 |
| 2016-11-11 | -0.82 |
| 2016-11-10 | 1.10 |
| 2016-11-09 | 0.34 |
| 2016-11-08 | 1.85 |
| 2016-11-07 | 1.78 |
| 2016-11-04 | 0.96 |
| 2016-11-03 | 0.14 |
| 2016-11-02 | 1.17 |
| 2016-11-01 | 1.85 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | -0.20 |
| 2016-10-27 | -0.14 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.28 |
| 2016-10-24 | 0.55 |
| 2016-10-20 | -1.30 |
| 2016-10-19 | -1.71 |
| 2016-10-18 | -1.23 |
| 2016-10-17 | -1.44 |
| 2016-10-14 | -1.30 |
| 2016-10-13 | -2.12 |
| 2016-10-12 | -1.99 |
| 2016-10-11 | -2.06 |
| 2016-10-07 | 0.34 |
| 2016-10-06 | 2.26 |
| 2016-10-05 | 2.47 |
| 2016-10-04 | 3.77 |
| 2016-10-03 | 4.32 |
| 2016-09-30 | 3.63 |
| 2016-09-29 | 6.03 |
| 2016-09-28 | 5.83 |
| 2016-09-27 | 5.21 |
| 2016-09-26 | 5.48 |
| 2016-09-23 | 5.35 |
| 2016-09-22 | 5.28 |
| 2016-09-21 | 4.66 |
| 2016-09-20 | 4.39 |
| 2016-09-19 | 3.91 |
| 2016-09-15 | 3.36 |
| 2016-09-14 | 2.61 |
| 2016-09-13 | 2.54 |
| 2016-09-12 | 3.50 |
| 2016-09-09 | 5.14 |
| 2016-09-08 | 5.07 |
| 2016-09-07 | 4.80 |
| 2016-09-06 | 3.91 |
| 2016-09-05 | 4.32 |
| 2016-09-02 | 3.57 |
| 2016-09-01 | 2.88 |
| 2016-08-31 | 1.71 |
| 2016-08-30 | 2.47 |
| 2016-08-29 | 2.40 |
| 2016-08-26 | 3.36 |
| 2016-08-25 | 3.84 |
| 2016-08-24 | 3.64 |
| 2016-08-23 | 4.38 |
| 2016-08-22 | 4.52 |
| 2016-08-19 | 4.59 |
| 2016-08-18 | 3.84 |
| 2016-08-17 | 3.91 |
| 2016-08-16 | 4.79 |
| 2016-08-15 | 5.13 |
| 2016-08-12 | 5.20 |
| 2016-08-11 | 4.59 |
| 2016-08-10 | 5.47 |
| 2016-08-09 | 4.25 |
| 2016-08-08 | 5.13 |
| 2016-08-05 | 4.25 |
| 2016-08-04 | 4.25 |
| 2016-08-03 | 4.59 |
| 2016-08-01 | 5.81 |
| 2016-07-29 | 3.16 |
| 2016-07-28 | 1.94 |
| 2016-07-27 | 2.28 |
| 2016-07-26 | 2.62 |
| 2016-07-25 | 1.39 |
| 2016-07-22 | 2.21 |
| 2016-07-21 | 1.67 |
| 2016-07-20 | -0.44 |
| 2016-07-19 | -0.57 |
| 2016-07-18 | -0.85 |
| 2016-07-15 | -1.66 |
| 2016-07-14 | -1.66 |
| 2016-07-13 | -2.00 |
| 2016-07-12 | -3.16 |
| 2016-07-11 | -4.31 |
| 2016-07-08 | -4.31 |
| 2016-07-07 | -3.56 |
| 2016-07-06 | -4.11 |
| 2016-07-05 | -4.24 |
| 2016-07-04 | -2.61 |
| 2016-06-30 | -3.50 |
| 2016-06-29 | -6.82 |
| 2016-06-28 | -8.11 |
| 2016-06-27 | -7.43 |
| 2016-06-24 | -4.92 |
| 2016-06-23 | -0.17 |
| 2016-06-22 | -0.64 |
| 2016-06-21 | -0.44 |
| 2016-06-20 | 0.31 |
| 2016-06-17 | -3.77 |
| 2016-06-16 | -3.36 |
| 2016-06-15 | -0.37 |
| 2016-06-14 | 0.72 |
| 2016-06-13 | 3.09 |
| 2016-06-10 | 5.20 |
| 2016-06-08 | 5.27 |
| 2016-06-07 | 4.65 |
| 2016-06-06 | 3.98 |
| 2016-06-03 | 2.55 |
| 2016-06-02 | 1.46 |
| 2016-06-01 | 1.67 |
| 2016-05-31 | 2.35 |
| 2016-05-30 | 2.82 |
| 2016-05-27 | 4.18 |
| 2016-05-26 | 3.43 |
| 2016-05-25 | 3.98 |
| 2016-05-24 | 3.36 |
| 2016-05-23 | 3.77 |
| 2016-05-20 | 2.28 |
| 2016-05-19 | 0.38 |
| 2016-05-18 | -0.57 |
| 2016-05-17 | -0.64 |
| 2016-05-16 | -0.33 |
| 2016-05-13 | -0.26 |
| 2016-05-12 | -0.99 |
| 2016-05-11 | 1.72 |
| 2016-05-10 | 2.51 |
| 2016-05-09 | 1.06 |
| 2016-05-06 | 1.06 |
| 2016-05-05 | 1.32 |
| 2016-05-04 | 0.46 |
| 2016-05-03 | -1.12 |
| 2016-04-29 | -2.25 |
| 2016-04-28 | -1.52 |
| 2016-04-27 | -0.59 |
| 2016-04-26 | 1.26 |
| 2016-04-25 | 2.71 |
| 2016-04-22 | 3.30 |
| 2016-04-21 | 5.75 |
| 2016-04-20 | 5.95 |
| 2016-04-19 | 7.07 |
| 2016-04-18 | 6.01 |
| 2016-04-15 | 6.21 |
| 2016-04-14 | 6.01 |
| 2016-04-13 | 5.82 |
| 2016-04-12 | 4.36 |
| 2016-04-11 | 3.97 |
| 2016-04-08 | 5.02 |
| 2016-04-07 | 4.49 |
| 2016-04-06 | 4.23 |
| 2016-04-05 | 3.77 |
| 2016-04-01 | 3.37 |
| 2016-03-31 | 4.89 |
| 2016-03-30 | 4.69 |
| 2016-03-29 | 3.11 |
| 2016-03-24 | 3.64 |
| 2016-03-23 | 3.44 |
| 2016-03-22 | 3.77 |
| 2016-03-21 | 3.90 |
| 2016-03-18 | 3.24 |
| 2016-03-17 | 2.64 |
| 2016-03-16 | -0.26 |
| 2016-03-15 | 0.99 |
| 2016-03-14 | 1.98 |
| 2016-03-11 | 0.46 |
| 2016-03-10 | -0.26 |
| 2016-03-09 | 0.33 |
| 2016-03-08 | 0.79 |
| 2016-03-07 | 0.13 |
| 2016-03-04 | 1.52 |
| 2016-03-03 | 0.86 |
| 2016-03-02 | 0.46 |
| 2016-03-01 | -1.85 |
| 2016-02-29 | -2.58 |
| 2016-02-26 | -0.93 |
| 2016-02-25 | -2.84 |
| 2016-02-24 | -1.52 |
| 2016-02-23 | -2.18 |
| 2016-02-22 | -2.11 |
| 2016-02-19 | -2.31 |
| 2016-02-18 | -2.84 |
| 2016-02-17 | -5.09 |
| 2016-02-16 | -4.30 |
| 2016-02-15 | -3.30 |
| 2016-02-12 | -4.76 |
| 2016-02-11 | -6.41 |
| 2016-02-05 | -4.63 |
| 2016-02-04 | -4.23 |
| 2016-02-03 | -5.82 |
| 2016-02-02 | -6.28 |
| 2016-02-01 | -6.94 |
| 2016-01-29 | -6.54 |
| 2016-01-28 | -8.33 |
| 2016-01-27 | -9.32 |
| 2016-01-26 | -10.24 |
| 2016-01-25 | -9.78 |
| 2016-01-22 | -10.91 |
| 2016-01-21 | -12.49 |
| 2016-01-20 | -11.37 |
| 2016-01-19 | -8.86 |
| 2016-01-18 | -9.05 |
| 2016-01-15 | -7.34 |
| 2016-01-14 | -6.87 |
| 2016-01-13 | -9.58 |
| 2016-01-12 | -11.17 |
| 2016-01-11 | -10.11 |
| 2016-01-08 | -8.13 |
| 2016-01-07 | -8.26 |
| 2016-01-06 | -7.60 |
| 2016-01-05 | -8.06 |
| 2016-01-04 | -8.13 |
| 2015-12-31 | -5.75 |
| 2015-12-30 | -6.61 |
| 2015-12-29 | -6.87 |
| 2015-12-28 | -7.40 |
| 2015-12-24 | -7.01 |
| 2015-12-23 | -7.47 |
| 2015-12-22 | -7.87 |
| 2015-12-21 | -7.47 |
| 2015-12-18 | -7.60 |
| 2015-12-17 | -7.34 |
| 2015-12-16 | -7.60 |
| 2015-12-15 | -6.41 |
| 2015-12-14 | -7.47 |
| 2015-12-11 | -7.47 |
| 2015-12-10 | -7.40 |
| 2015-12-09 | -7.93 |
| 2015-12-08 | -7.60 |
| 2015-12-07 | -7.80 |
| 2015-12-04 | -7.07 |
| 2015-12-03 | -7.60 |
| 2015-12-02 | -7.40 |
| 2015-12-01 | -7.73 |
| 2015-11-30 | -8.46 |
| 2015-11-27 | -8.20 |
| 2015-11-26 | -7.20 |
| 2015-11-25 | -6.74 |
| 2015-11-24 | -3.97 |
| 2015-11-23 | -3.97 |
| 2015-11-20 | -3.37 |
| 2015-11-19 | -3.37 |
| 2015-11-18 | -3.24 |
| 2015-11-17 | -3.17 |
| 2015-11-16 | -4.23 |
| 2015-11-13 | -3.70 |
| 2015-11-12 | -0.86 |
| 2015-11-11 | -0.66 |
| 2015-11-10 | -2.38 |
| 2015-11-09 | -0.99 |
| 2015-11-06 | -0.53 |
| 2015-11-05 | 0.59 |
| 2015-11-04 | 0.99 |
| 2015-11-03 | 0.86 |
| 2015-11-02 | 0.66 |
| 2015-10-30 | 2.25 |
| 2015-10-29 | 2.58 |
| 2015-10-28 | 3.44 |
| 2015-10-27 | 2.18 |
| 2015-10-26 | 1.65 |
| 2015-10-23 | 1.52 |
| 2015-10-22 | 0.86 |
| 2015-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy