Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-01 | 148.82 |
| 2025-08-29 | 150.11 |
| 2025-08-28 | 151.84 |
| 2025-08-27 | 150.97 |
| 2025-08-26 | 158.77 |
| 2025-08-25 | 160.02 |
| 2025-08-22 | 157.93 |
| 2025-08-21 | 161.69 |
| 2025-08-20 | 160.44 |
| 2025-08-19 | 163.78 |
| 2025-08-18 | 167.12 |
| 2025-08-15 | 164.19 |
| 2025-08-14 | 159.60 |
| 2025-08-13 | 160.02 |
| 2025-08-12 | 160.44 |
| 2025-08-11 | 158.77 |
| 2025-08-08 | 152.92 |
| 2025-08-07 | 149.59 |
| 2025-08-06 | 150.42 |
| 2025-08-05 | 150.00 |
| 2025-08-04 | 149.17 |
| 2025-08-01 | 155.43 |
| 2025-07-31 | 152.51 |
| 2025-07-30 | 152.51 |
| 2025-07-29 | 150.42 |
| 2025-07-28 | 144.16 |
| 2025-07-25 | 138.73 |
| 2025-07-24 | 138.73 |
| 2025-07-23 | 139.57 |
| 2025-07-22 | 138.73 |
| 2025-07-21 | 139.57 |
| 2025-07-18 | 140.40 |
| 2025-07-17 | 137.48 |
| 2025-07-16 | 137.90 |
| 2025-07-15 | 137.48 |
| 2025-07-14 | 134.14 |
| 2025-07-11 | 131.64 |
| 2025-07-10 | 130.39 |
| 2025-07-09 | 129.55 |
| 2025-07-08 | 129.55 |
| 2025-07-07 | 130.80 |
| 2025-07-04 | 131.64 |
| 2025-07-03 | 133.31 |
| 2025-07-02 | 132.89 |
| 2025-06-30 | 132.89 |
| 2025-06-27 | 133.73 |
| 2025-06-26 | 134.98 |
| 2025-06-25 | 134.56 |
| 2025-06-24 | 135.81 |
| 2025-06-23 | 133.73 |
| 2025-06-20 | 133.73 |
| 2025-06-19 | 133.31 |
| 2025-06-18 | 137.06 |
| 2025-06-17 | 140.40 |
| 2025-06-16 | 139.99 |
| 2025-06-13 | 139.15 |
| 2025-06-12 | 138.73 |
| 2025-06-11 | 141.24 |
| 2025-06-10 | 142.07 |
| 2025-06-09 | 141.24 |
| 2025-06-06 | 140.40 |
| 2025-06-05 | 137.48 |
| 2025-06-04 | 138.32 |
| 2025-06-03 | 142.91 |
| 2025-06-02 | 144.13 |
| 2025-05-30 | 145.36 |
| 2025-05-29 | 145.77 |
| 2025-05-28 | 144.54 |
| 2025-05-27 | 143.72 |
| 2025-05-26 | 140.44 |
| 2025-05-23 | 138.39 |
| 2025-05-22 | 137.98 |
| 2025-05-21 | 138.80 |
| 2025-05-20 | 135.93 |
| 2025-05-19 | 133.88 |
| 2025-05-16 | 131.00 |
| 2025-05-15 | 132.23 |
| 2025-05-14 | 130.18 |
| 2025-05-13 | 130.18 |
| 2025-05-12 | 131.41 |
| 2025-05-09 | 129.77 |
| 2025-05-08 | 129.36 |
| 2025-05-07 | 127.72 |
| 2025-05-06 | 123.21 |
| 2025-05-02 | 119.52 |
| 2025-04-30 | 119.10 |
| 2025-04-29 | 121.16 |
| 2025-04-28 | 122.39 |
| 2025-04-25 | 122.39 |
| 2025-04-24 | 126.90 |
| 2025-04-23 | 126.49 |
| 2025-04-22 | 136.75 |
| 2025-04-17 | 142.08 |
| 2025-04-16 | 143.72 |
| 2025-04-15 | 141.67 |
| 2025-04-14 | 139.62 |
| 2025-04-11 | 140.03 |
| 2025-04-10 | 139.21 |
| 2025-04-09 | 136.34 |
| 2025-04-08 | 132.64 |
| 2025-04-07 | 130.59 |
| 2025-04-03 | 149.88 |
| 2025-04-02 | 143.72 |
| 2025-04-01 | 142.08 |
| 2025-03-31 | 139.62 |
| 2025-03-28 | 139.21 |
| 2025-03-27 | 136.75 |
| 2025-03-26 | 137.57 |
| 2025-03-25 | 134.70 |
| 2025-03-24 | 140.44 |
| 2025-03-21 | 141.67 |
| 2025-03-20 | 143.31 |
| 2025-03-19 | 149.47 |
| 2025-03-18 | 155.21 |
| 2025-03-17 | 144.13 |
| 2025-03-14 | 141.26 |
| 2025-03-13 | 140.03 |
| 2025-03-12 | 140.85 |
| 2025-03-11 | 144.54 |
| 2025-03-10 | 145.77 |
| 2025-03-07 | 154.80 |
| 2025-03-06 | 150.29 |
| 2025-03-05 | 146.19 |
| 2025-03-04 | 137.98 |
| 2025-03-03 | 139.62 |
| 2025-02-28 | 139.62 |
| 2025-02-27 | 147.83 |
| 2025-02-26 | 150.29 |
| 2025-02-25 | 148.24 |
| 2025-02-24 | 160.96 |
| 2025-02-21 | 175.73 |
| 2025-02-20 | 144.54 |
| 2025-02-19 | 149.06 |
| 2025-02-18 | 155.62 |
| 2025-02-17 | 149.06 |
| 2025-02-14 | 141.26 |
| 2025-02-13 | 128.54 |
| 2025-02-12 | 131.41 |
| 2025-02-11 | 126.08 |
| 2025-02-10 | 120.34 |
| 2025-02-07 | 111.31 |
| 2025-02-06 | 105.15 |
| 2025-02-05 | 99.41 |
| 2025-02-04 | 101.87 |
| 2025-02-03 | 98.18 |
| 2025-01-28 | 99.82 |
| 2025-01-27 | 101.87 |
| 2025-01-24 | 99.41 |
| 2025-01-23 | 96.13 |
| 2025-01-22 | 96.54 |
| 2025-01-21 | 94.49 |
| 2025-01-20 | 94.90 |
| 2025-01-17 | 94.08 |
| 2025-01-16 | 92.43 |
| 2025-01-15 | 91.61 |
| 2025-01-14 | 91.20 |
| 2025-01-13 | 93.26 |
| 2025-01-10 | 95.72 |
| 2025-01-09 | 97.77 |
| 2025-01-08 | 95.72 |
| 2025-01-07 | 93.26 |
| 2025-01-06 | 95.31 |
| 2025-01-03 | 94.08 |
| 2025-01-02 | 93.26 |
| 2024-12-31 | 99.82 |
| 2024-12-30 | 100.23 |
| 2024-12-27 | 101.05 |
| 2024-12-24 | 100.64 |
| 2024-12-23 | 99.00 |
| 2024-12-20 | 99.00 |
| 2024-12-19 | 100.64 |
| 2024-12-18 | 99.00 |
| 2024-12-17 | 96.95 |
| 2024-12-16 | 98.18 |
| 2024-12-13 | 93.26 |
| 2024-12-12 | 95.72 |
| 2024-12-11 | 94.08 |
| 2024-12-10 | 90.38 |
| 2024-12-09 | 91.61 |
| 2024-12-06 | 90.38 |
| 2024-12-05 | 87.92 |
| 2024-12-04 | 89.15 |
| 2024-12-03 | 86.69 |
| 2024-12-02 | 86.28 |
| 2024-11-29 | 85.46 |
| 2024-11-28 | 83.41 |
| 2024-11-27 | 85.05 |
| 2024-11-26 | 82.59 |
| 2024-11-25 | 82.18 |
| 2024-11-22 | 82.18 |
| 2024-11-21 | 83.82 |
| 2024-11-20 | 84.23 |
| 2024-11-19 | 85.05 |
| 2024-11-18 | 84.64 |
| 2024-11-15 | 82.59 |
| 2024-11-14 | 78.48 |
| 2024-11-13 | 79.72 |
| 2024-11-12 | 75.20 |
| 2024-11-11 | 77.66 |
| 2024-11-08 | 79.30 |
| 2024-11-07 | 82.18 |
| 2024-11-06 | 84.64 |
| 2024-11-05 | 84.64 |
| 2024-11-04 | 83.41 |
| 2024-11-01 | 83.00 |
| 2024-10-31 | 82.18 |
| 2024-10-30 | 83.00 |
| 2024-10-29 | 85.87 |
| 2024-10-28 | 87.92 |
| 2024-10-25 | 89.15 |
| 2024-10-24 | 91.61 |
| 2024-10-23 | 91.61 |
| 2024-10-22 | 92.43 |
| 2024-10-21 | 92.85 |
| 2024-10-18 | 93.67 |
| 2024-10-17 | 92.85 |
| 2024-10-16 | 94.90 |
| 2024-10-15 | 93.67 |
| 2024-10-14 | 94.90 |
| 2024-10-10 | 90.38 |
| 2024-10-09 | 86.69 |
| 2024-10-08 | 87.10 |
| 2024-10-07 | 101.46 |
| 2024-10-04 | 91.20 |
| 2024-10-03 | 89.15 |
| 2024-10-02 | 90.79 |
| 2024-09-30 | 83.00 |
| 2024-09-27 | 79.30 |
| 2024-09-26 | 76.84 |
| 2024-09-25 | 86.28 |
| 2024-09-24 | 85.87 |
| 2024-09-23 | 79.72 |
| 2024-09-20 | 78.07 |
| 2024-09-19 | 78.48 |
| 2024-09-17 | 77.25 |
| 2024-09-16 | 77.25 |
| 2024-09-13 | 78.07 |
| 2024-09-12 | 75.61 |
| 2024-09-11 | 75.20 |
| 2024-09-10 | 78.89 |
| 2024-09-09 | 77.66 |
| 2024-09-05 | 83.82 |
| 2024-09-04 | 83.41 |
| 2024-09-03 | 86.28 |
| 2024-09-02 | 87.42 |
| 2024-08-30 | 87.42 |
| 2024-08-29 | 87.42 |
| 2024-08-28 | 85.44 |
| 2024-08-27 | 87.81 |
| 2024-08-26 | 86.63 |
| 2024-08-23 | 85.44 |
| 2024-08-22 | 86.63 |
| 2024-08-21 | 83.47 |
| 2024-08-20 | 80.31 |
| 2024-08-19 | 80.31 |
| 2024-08-16 | 76.37 |
| 2024-08-15 | 75.97 |
| 2024-08-14 | 71.63 |
| 2024-08-13 | 68.87 |
| 2024-08-12 | 65.72 |
| 2024-08-09 | 66.90 |
| 2024-08-08 | 73.61 |
| 2024-08-07 | 73.61 |
| 2024-08-06 | 73.61 |
| 2024-08-05 | 77.55 |
| 2024-08-02 | 82.29 |
| 2024-08-01 | 82.29 |
| 2024-07-31 | 81.10 |
| 2024-07-30 | 81.50 |
| 2024-07-29 | 82.68 |
| 2024-07-26 | 81.10 |
| 2024-07-25 | 84.26 |
| 2024-07-24 | 89.39 |
| 2024-07-23 | 91.76 |
| 2024-07-22 | 91.36 |
| 2024-07-19 | 88.60 |
| 2024-07-18 | 87.02 |
| 2024-07-17 | 83.47 |
| 2024-07-16 | 96.10 |
| 2024-07-15 | 94.12 |
| 2024-07-12 | 95.31 |
| 2024-07-11 | 92.15 |
| 2024-07-10 | 88.60 |
| 2024-07-09 | 91.76 |
| 2024-07-08 | 89.78 |
| 2024-07-05 | 86.23 |
| 2024-07-04 | 87.02 |
| 2024-07-03 | 85.05 |
| 2024-07-02 | 85.05 |
| 2024-06-28 | 82.68 |
| 2024-06-27 | 83.47 |
| 2024-06-26 | 78.34 |
| 2024-06-25 | 77.16 |
| 2024-06-24 | 74.00 |
| 2024-06-21 | 75.19 |
| 2024-06-20 | 76.76 |
| 2024-06-19 | 72.03 |
| 2024-06-18 | 68.87 |
| 2024-06-17 | 67.69 |
| 2024-06-14 | 69.66 |
| 2024-06-13 | 71.63 |
| 2024-06-12 | 70.06 |
| 2024-06-11 | 69.66 |
| 2024-06-07 | 73.21 |
| 2024-06-06 | 70.45 |
| 2024-06-05 | 69.66 |
| 2024-06-04 | 72.87 |
| 2024-06-03 | 72.87 |
| 2024-05-31 | 72.87 |
| 2024-05-30 | 69.78 |
| 2024-05-29 | 71.71 |
| 2024-05-28 | 72.09 |
| 2024-05-27 | 72.48 |
| 2024-05-24 | 71.32 |
| 2024-05-23 | 71.32 |
| 2024-05-22 | 71.32 |
| 2024-05-21 | 66.69 |
| 2024-05-20 | 67.46 |
| 2024-05-17 | 72.09 |
| 2024-05-16 | 70.16 |
| 2024-05-14 | 70.94 |
| 2024-05-13 | 71.32 |
| 2024-05-10 | 72.48 |
| 2024-05-09 | 66.69 |
| 2024-05-08 | 67.08 |
| 2024-05-07 | 64.38 |
| 2024-05-06 | 63.99 |
| 2024-05-03 | 62.06 |
| 2024-05-02 | 64.38 |
| 2024-04-30 | 66.69 |
| 2024-04-29 | 66.31 |
| 2024-04-26 | 69.78 |
| 2024-04-25 | 71.32 |
| 2024-04-24 | 70.55 |
| 2024-04-23 | 69.39 |
| 2024-04-22 | 71.71 |
| 2024-04-19 | 71.32 |
| 2024-04-18 | 71.71 |
| 2024-04-17 | 74.41 |
| 2024-04-16 | 68.23 |
| 2024-04-15 | 67.46 |
| 2024-04-12 | 63.99 |
| 2024-04-11 | 65.15 |
| 2024-04-10 | 63.60 |
| 2024-04-09 | 61.29 |
| 2024-04-08 | 61.29 |
| 2024-04-05 | 58.20 |
| 2024-04-03 | 60.52 |
| 2024-04-02 | 59.36 |
| 2024-03-28 | 61.68 |
| 2024-03-27 | 57.82 |
| 2024-03-26 | 58.20 |
| 2024-03-25 | 57.82 |
| 2024-03-22 | 56.66 |
| 2024-03-21 | 57.04 |
| 2024-03-20 | 54.34 |
| 2024-03-19 | 52.03 |
| 2024-03-18 | 50.87 |
| 2024-03-15 | 50.10 |
| 2024-03-14 | 52.41 |
| 2024-03-13 | 52.41 |
| 2024-03-12 | 51.64 |
| 2024-03-11 | 55.50 |
| 2024-03-08 | 56.66 |
| 2024-03-07 | 56.66 |
| 2024-03-06 | 57.04 |
| 2024-03-05 | 57.04 |
| 2024-03-04 | 60.13 |
| 2024-03-01 | 60.13 |
| 2024-02-29 | 60.90 |
| 2024-02-28 | 65.15 |
| 2024-02-27 | 65.92 |
| 2024-02-26 | 64.76 |
| 2024-02-23 | 65.92 |
| 2024-02-22 | 69.39 |
| 2024-02-21 | 63.22 |
| 2024-02-20 | 62.45 |
| 2024-02-19 | 60.13 |
| 2024-02-16 | 53.96 |
| 2024-02-15 | 54.34 |
| 2024-02-14 | 56.27 |
| 2024-02-09 | 57.82 |
| 2024-02-08 | 58.97 |
| 2024-02-07 | 57.43 |
| 2024-02-06 | 56.66 |
| 2024-02-05 | 55.50 |
| 2024-02-02 | 53.96 |
| 2024-02-01 | 53.96 |
| 2024-01-31 | 55.12 |
| 2024-01-30 | 54.73 |
| 2024-01-29 | 54.73 |
| 2024-01-26 | 54.34 |
| 2024-01-25 | 54.34 |
| 2024-01-24 | 49.33 |
| 2024-01-23 | 43.54 |
| 2024-01-22 | 43.93 |
| 2024-01-19 | 47.40 |
| 2024-01-18 | 47.01 |
| 2024-01-17 | 47.01 |
| 2024-01-16 | 50.10 |
| 2024-01-15 | 48.94 |
| 2024-01-12 | 47.01 |
| 2024-01-11 | 45.47 |
| 2024-01-10 | 45.85 |
| 2024-01-09 | 47.01 |
| 2024-01-08 | 46.63 |
| 2024-01-05 | 45.08 |
| 2024-01-04 | 42.77 |
| 2024-01-03 | 44.31 |
| 2024-01-02 | 42.77 |
| 2023-12-29 | 44.31 |
| 2023-12-28 | 40.84 |
| 2023-12-27 | 38.14 |
| 2023-12-22 | 33.51 |
| 2023-12-21 | 34.28 |
| 2023-12-20 | 33.12 |
| 2023-12-19 | 33.51 |
| 2023-12-18 | 35.44 |
| 2023-12-15 | 37.75 |
| 2023-12-14 | 37.37 |
| 2023-12-13 | 36.59 |
| 2023-12-12 | 38.14 |
| 2023-12-11 | 37.37 |
| 2023-12-08 | 39.30 |
| 2023-12-07 | 37.75 |
| 2023-12-06 | 37.75 |
| 2023-12-05 | 36.59 |
| 2023-12-04 | 40.07 |
| 2023-12-01 | 40.45 |
| 2023-11-30 | 39.68 |
| 2023-11-29 | 35.82 |
| 2023-11-28 | 36.21 |
| 2023-11-27 | 37.37 |
| 2023-11-24 | 38.91 |
| 2023-11-23 | 39.30 |
| 2023-11-22 | 38.52 |
| 2023-11-21 | 36.59 |
| 2023-11-20 | 35.05 |
| 2023-11-17 | 33.89 |
| 2023-11-16 | 35.05 |
| 2023-11-15 | 35.44 |
| 2023-11-14 | 33.12 |
| 2023-11-13 | 33.12 |
| 2023-11-10 | 30.81 |
| 2023-11-09 | 30.42 |
| 2023-11-08 | 29.26 |
| 2023-11-07 | 30.81 |
| 2023-11-06 | 32.35 |
| 2023-11-03 | 32.35 |
| 2023-11-02 | 32.74 |
| 2023-11-01 | 31.19 |
| 2023-10-31 | 29.65 |
| 2023-10-30 | 30.03 |
| 2023-10-27 | 31.96 |
| 2023-10-26 | 32.74 |
| 2023-10-25 | 32.35 |
| 2023-10-24 | 38.91 |
| 2023-10-20 | 43.15 |
| 2023-10-19 | 45.47 |
| 2023-10-18 | 48.17 |
| 2023-10-17 | 48.17 |
| 2023-10-16 | 47.78 |
| 2023-10-13 | 47.78 |
| 2023-10-12 | 48.56 |
| 2023-10-11 | 49.33 |
| 2023-10-10 | 50.10 |
| 2023-10-09 | 51.26 |
| 2023-10-06 | 50.10 |
| 2023-10-05 | 49.33 |
| 2023-10-04 | 48.56 |
| 2023-10-03 | 50.10 |
| 2023-09-29 | 51.26 |
| 2023-09-28 | 51.26 |
| 2023-09-27 | 50.87 |
| 2023-09-26 | 51.64 |
| 2023-09-25 | 55.12 |
| 2023-09-22 | 56.27 |
| 2023-09-21 | 55.50 |
| 2023-09-20 | 54.73 |
| 2023-09-19 | 55.89 |
| 2023-09-18 | 53.19 |
| 2023-09-15 | 53.96 |
| 2023-09-14 | 51.64 |
| 2023-09-13 | 47.40 |
| 2023-09-12 | 48.17 |
| 2023-09-11 | 45.85 |
| 2023-09-07 | 45.08 |
| 2023-09-06 | 45.08 |
| 2023-09-05 | 45.08 |
| 2023-09-04 | 46.24 |
| 2023-08-31 | 44.70 |
| 2023-08-30 | 43.93 |
| 2023-08-29 | 44.70 |
| 2023-08-28 | 43.93 |
| 2023-08-25 | 43.54 |
| 2023-08-24 | 44.70 |
| 2023-08-23 | 45.47 |
| 2023-08-22 | 44.45 |
| 2023-08-21 | 41.11 |
| 2023-08-18 | 41.85 |
| 2023-08-17 | 43.33 |
| 2023-08-16 | 45.56 |
| 2023-08-15 | 47.04 |
| 2023-08-14 | 47.04 |
| 2023-08-11 | 47.41 |
| 2023-08-10 | 44.08 |
| 2023-08-09 | 45.19 |
| 2023-08-08 | 45.56 |
| 2023-08-07 | 44.82 |
| 2023-08-04 | 45.56 |
| 2023-08-03 | 45.19 |
| 2023-08-02 | 45.93 |
| 2023-08-01 | 47.41 |
| 2023-07-31 | 48.15 |
| 2023-07-28 | 50.37 |
| 2023-07-27 | 54.08 |
| 2023-07-26 | 54.08 |
| 2023-07-25 | 52.59 |
| 2023-07-24 | 51.11 |
| 2023-07-21 | 51.48 |
| 2023-07-20 | 49.26 |
| 2023-07-19 | 48.15 |
| 2023-07-18 | 45.93 |
| 2023-07-14 | 45.93 |
| 2023-07-13 | 39.63 |
| 2023-07-12 | 38.15 |
| 2023-07-11 | 40.00 |
| 2023-07-10 | 41.48 |
| 2023-07-07 | 41.48 |
| 2023-07-06 | 41.11 |
| 2023-07-05 | 41.48 |
| 2023-07-04 | 42.22 |
| 2023-07-03 | 40.74 |
| 2023-06-30 | 38.89 |
| 2023-06-29 | 38.15 |
| 2023-06-28 | 36.30 |
| 2023-06-27 | 37.41 |
| 2023-06-26 | 37.04 |
| 2023-06-23 | 37.04 |
| 2023-06-21 | 40.00 |
| 2023-06-20 | 43.33 |
| 2023-06-19 | 45.56 |
| 2023-06-16 | 43.70 |
| 2023-06-15 | 43.33 |
| 2023-06-14 | 43.33 |
| 2023-06-13 | 47.78 |
| 2023-06-12 | 49.26 |
| 2023-06-09 | 50.00 |
| 2023-06-08 | 45.93 |
| 2023-06-07 | 45.56 |
| 2023-06-06 | 46.67 |
| 2023-06-05 | 46.67 |
| 2023-06-02 | 45.93 |
| 2023-06-01 | 44.82 |
| 2023-05-31 | 44.08 |
| 2023-05-30 | 46.11 |
| 2023-05-29 | 43.57 |
| 2023-05-25 | 43.93 |
| 2023-05-24 | 46.47 |
| 2023-05-23 | 49.01 |
| 2023-05-22 | 51.19 |
| 2023-05-19 | 50.46 |
| 2023-05-18 | 50.10 |
| 2023-05-17 | 47.56 |
| 2023-05-16 | 53.00 |
| 2023-05-15 | 54.81 |
| 2023-05-12 | 54.81 |
| 2023-05-11 | 58.80 |
| 2023-05-10 | 60.61 |
| 2023-05-09 | 60.61 |
| 2023-05-08 | 63.51 |
| 2023-05-05 | 58.80 |
| 2023-05-04 | 57.71 |
| 2023-05-03 | 55.90 |
| 2023-05-02 | 57.35 |
| 2023-04-28 | 57.71 |
| 2023-04-27 | 54.81 |
| 2023-04-26 | 53.36 |
| 2023-04-25 | 53.36 |
| 2023-04-24 | 56.62 |
| 2023-04-21 | 56.99 |
| 2023-04-20 | 57.35 |
| 2023-04-19 | 55.54 |
| 2023-04-18 | 59.89 |
| 2023-04-17 | 62.06 |
| 2023-04-14 | 58.07 |
| 2023-04-13 | 56.26 |
| 2023-04-12 | 57.71 |
| 2023-04-11 | 54.81 |
| 2023-04-06 | 58.07 |
| 2023-04-04 | 58.07 |
| 2023-04-03 | 51.55 |
| 2023-03-31 | 51.19 |
| 2023-03-30 | 46.83 |
| 2023-03-29 | 48.29 |
| 2023-03-28 | 44.30 |
| 2023-03-27 | 45.02 |
| 2023-03-24 | 47.20 |
| 2023-03-23 | 50.82 |
| 2023-03-22 | 52.64 |
| 2023-03-21 | 50.10 |
| 2023-03-20 | 50.46 |
| 2023-03-17 | 56.99 |
| 2023-03-16 | 54.81 |
| 2023-03-15 | 58.44 |
| 2023-03-14 | 60.25 |
| 2023-03-13 | 62.42 |
| 2023-03-10 | 52.64 |
| 2023-03-09 | 60.25 |
| 2023-03-08 | 54.09 |
| 2023-03-07 | 49.74 |
| 2023-03-06 | 55.90 |
| 2023-03-03 | 53.00 |
| 2023-03-02 | 53.36 |
| 2023-03-01 | 51.55 |
| 2023-02-28 | 41.76 |
| 2023-02-27 | 38.13 |
| 2023-02-24 | 41.40 |
| 2023-02-23 | 41.76 |
| 2023-02-22 | 46.11 |
| 2023-02-21 | 48.65 |
| 2023-02-20 | 47.92 |
| 2023-02-17 | 42.48 |
| 2023-02-16 | 45.38 |
| 2023-02-15 | 41.40 |
| 2023-02-14 | 39.22 |
| 2023-02-13 | 38.86 |
| 2023-02-10 | 38.50 |
| 2023-02-09 | 41.03 |
| 2023-02-08 | 39.95 |
| 2023-02-07 | 41.76 |
| 2023-02-06 | 43.21 |
| 2023-02-03 | 42.48 |
| 2023-02-02 | 41.03 |
| 2023-02-01 | 40.31 |
| 2023-01-31 | 39.95 |
| 2023-01-30 | 39.58 |
| 2023-01-27 | 36.32 |
| 2023-01-26 | 33.42 |
| 2023-01-20 | 35.23 |
| 2023-01-19 | 25.44 |
| 2023-01-18 | 26.17 |
| 2023-01-17 | 25.08 |
| 2023-01-16 | 25.81 |
| 2023-01-13 | 25.81 |
| 2023-01-12 | 22.18 |
| 2023-01-11 | 19.28 |
| 2023-01-10 | 17.83 |
| 2023-01-09 | 17.47 |
| 2023-01-06 | 16.74 |
| 2023-01-05 | 16.38 |
| 2023-01-04 | 18.19 |
| 2023-01-03 | 15.66 |
| 2022-12-30 | 11.30 |
| 2022-12-29 | 9.49 |
| 2022-12-28 | 14.93 |
| 2022-12-23 | 19.28 |
| 2022-12-22 | 16.38 |
| 2022-12-21 | 15.29 |
| 2022-12-20 | 9.85 |
| 2022-12-19 | 12.39 |
| 2022-12-16 | 13.84 |
| 2022-12-15 | 15.66 |
| 2022-12-14 | 17.83 |
| 2022-12-13 | 18.56 |
| 2022-12-12 | 18.92 |
| 2022-12-09 | 16.02 |
| 2022-12-08 | 14.93 |
| 2022-12-07 | 15.66 |
| 2022-12-06 | 19.64 |
| 2022-12-05 | 18.56 |
| 2022-12-02 | 13.48 |
| 2022-12-01 | 13.12 |
| 2022-11-30 | 15.29 |
| 2022-11-29 | 11.67 |
| 2022-11-28 | 11.30 |
| 2022-11-25 | 11.67 |
| 2022-11-24 | 7.32 |
| 2022-11-23 | 6.59 |
| 2022-11-22 | 7.68 |
| 2022-11-21 | 4.78 |
| 2022-11-18 | 5.50 |
| 2022-11-17 | 6.23 |
| 2022-11-16 | 3.69 |
| 2022-11-15 | 4.05 |
| 2022-11-14 | 2.97 |
| 2022-11-11 | 1.52 |
| 2022-11-10 | 0.43 |
| 2022-11-09 | 1.15 |
| 2022-11-08 | 1.15 |
| 2022-11-07 | 1.15 |
| 2022-11-04 | 1.52 |
| 2022-11-03 | 1.88 |
| 2022-11-02 | 0.07 |
| 2022-11-01 | 0.07 |
| 2022-10-31 | -0.30 |
| 2022-10-28 | 0.79 |
| 2022-10-27 | 1.88 |
| 2022-10-26 | 0.79 |
| 2022-10-25 | 0.07 |
| 2022-10-24 | 0.79 |
| 2022-10-21 | 4.42 |
| 2022-10-20 | 5.50 |
| 2022-10-19 | 6.95 |
| 2022-10-18 | 5.50 |
| 2022-10-17 | 5.50 |
| 2022-10-14 | 4.78 |
| 2022-10-13 | 4.42 |
| 2022-10-12 | 2.97 |
| 2022-10-11 | 2.60 |
| 2022-10-10 | 2.60 |
| 2022-10-07 | 1.88 |
| 2022-10-06 | 2.24 |
| 2022-10-05 | 1.52 |
| 2022-10-03 | 0.43 |
| 2022-09-30 | -0.30 |
| 2022-09-29 | -1.38 |
| 2022-09-28 | -0.66 |
| 2022-09-27 | 1.88 |
| 2022-09-26 | 2.60 |
| 2022-09-23 | 5.87 |
| 2022-09-22 | 2.24 |
| 2022-09-21 | 1.52 |
| 2022-09-20 | 2.24 |
| 2022-09-19 | 1.88 |
| 2022-09-16 | 1.52 |
| 2022-09-15 | 1.15 |
| 2022-09-14 | 0.79 |
| 2022-09-13 | 1.52 |
| 2022-09-09 | 0.43 |
| 2022-09-08 | -2.47 |
| 2022-09-07 | -3.56 |
| 2022-09-06 | -3.56 |
| 2022-09-05 | -3.56 |
| 2022-09-02 | -3.92 |
| 2022-09-01 | -4.65 |
| 2022-08-31 | -2.84 |
| 2022-08-30 | -2.82 |
| 2022-08-29 | -1.78 |
| 2022-08-26 | -1.44 |
| 2022-08-25 | -1.44 |
| 2022-08-24 | -1.44 |
| 2022-08-23 | -1.44 |
| 2022-08-22 | -0.06 |
| 2022-08-19 | 0.63 |
| 2022-08-18 | -0.06 |
| 2022-08-17 | -0.41 |
| 2022-08-16 | -1.44 |
| 2022-08-15 | -1.78 |
| 2022-08-12 | -1.78 |
| 2022-08-11 | -2.47 |
| 2022-08-10 | -3.51 |
| 2022-08-09 | -4.89 |
| 2022-08-08 | -7.30 |
| 2022-08-05 | -7.30 |
| 2022-08-04 | -6.95 |
| 2022-08-03 | -8.68 |
| 2022-08-02 | -8.33 |
| 2022-08-01 | -6.95 |
| 2022-07-29 | -6.95 |
| 2022-07-28 | -6.95 |
| 2022-07-27 | -6.26 |
| 2022-07-26 | -5.57 |
| 2022-07-25 | -6.26 |
| 2022-07-22 | -5.92 |
| 2022-07-21 | -5.57 |
| 2022-07-20 | -4.54 |
| 2022-07-19 | -4.54 |
| 2022-07-18 | -4.54 |
| 2022-07-15 | -6.26 |
| 2022-07-14 | -5.92 |
| 2022-07-13 | -5.92 |
| 2022-07-12 | -5.57 |
| 2022-07-11 | -6.95 |
| 2022-07-08 | -7.99 |
| 2022-07-07 | -6.95 |
| 2022-07-06 | -8.33 |
| 2022-07-05 | -7.99 |
| 2022-07-04 | -8.33 |
| 2022-06-30 | -7.99 |
| 2022-06-29 | -8.33 |
| 2022-06-28 | -7.64 |
| 2022-06-27 | -8.33 |
| 2022-06-24 | -7.64 |
| 2022-06-23 | -7.30 |
| 2022-06-22 | -7.64 |
| 2022-06-21 | -6.61 |
| 2022-06-20 | -7.64 |
| 2022-06-17 | -7.64 |
| 2022-06-16 | -7.99 |
| 2022-06-15 | -6.95 |
| 2022-06-14 | -7.30 |
| 2022-06-13 | -6.95 |
| 2022-06-10 | -4.89 |
| 2022-06-09 | -4.54 |
| 2022-06-08 | -4.89 |
| 2022-06-07 | -5.23 |
| 2022-06-06 | -4.54 |
| 2022-06-02 | -4.54 |
| 2022-06-01 | -4.20 |
| 2022-05-31 | -3.85 |
| 2022-05-30 | -2.72 |
| 2022-05-27 | -3.04 |
| 2022-05-26 | -3.04 |
| 2022-05-25 | -3.37 |
| 2022-05-24 | -6.59 |
| 2022-05-23 | -7.23 |
| 2022-05-20 | -7.55 |
| 2022-05-19 | -7.55 |
| 2022-05-18 | -7.55 |
| 2022-05-17 | -9.81 |
| 2022-05-16 | -11.10 |
| 2022-05-13 | -10.77 |
| 2022-05-12 | -10.77 |
| 2022-05-11 | -10.45 |
| 2022-05-10 | -9.49 |
| 2022-05-06 | -9.16 |
| 2022-05-05 | -7.88 |
| 2022-05-04 | -6.26 |
| 2022-05-03 | -5.62 |
| 2022-04-29 | -4.98 |
| 2022-04-28 | -5.30 |
| 2022-04-27 | -7.55 |
| 2022-04-26 | -7.55 |
| 2022-04-25 | -6.59 |
| 2022-04-22 | -2.72 |
| 2022-04-21 | -3.37 |
| 2022-04-20 | -0.79 |
| 2022-04-19 | -0.14 |
| 2022-04-14 | 0.50 |
| 2022-04-13 | -1.11 |
| 2022-04-12 | -1.43 |
| 2022-04-11 | -1.43 |
| 2022-04-08 | 0.18 |
| 2022-04-07 | -0.47 |
| 2022-04-06 | 0.82 |
| 2022-04-04 | 0.18 |
| 2022-04-01 | -0.47 |
| 2022-03-31 | -0.14 |
| 2022-03-30 | -1.11 |
| 2022-03-29 | -0.14 |
| 2022-03-28 | 0.50 |
| 2022-03-25 | 0.50 |
| 2022-03-24 | 1.14 |
| 2022-03-23 | -0.14 |
| 2022-03-22 | -0.79 |
| 2022-03-21 | -3.69 |
| 2022-03-18 | -2.40 |
| 2022-03-17 | -4.98 |
| 2022-03-16 | -7.23 |
| 2022-03-15 | -11.10 |
| 2022-03-14 | -7.55 |
| 2022-03-11 | -5.62 |
| 2022-03-10 | -5.30 |
| 2022-03-09 | -6.91 |
| 2022-03-08 | -6.26 |
| 2022-03-07 | -4.98 |
| 2022-03-04 | -2.40 |
| 2022-03-03 | -1.43 |
| 2022-03-02 | -3.69 |
| 2022-03-01 | -2.40 |
| 2022-02-28 | -3.37 |
| 2022-02-25 | -2.08 |
| 2022-02-24 | -1.11 |
| 2022-02-23 | 1.47 |
| 2022-02-22 | 0.18 |
| 2022-02-21 | 0.82 |
| 2022-02-18 | -1.76 |
| 2022-02-17 | -2.40 |
| 2022-02-16 | -1.76 |
| 2022-02-15 | -3.37 |
| 2022-02-14 | -1.11 |
| 2022-02-11 | -1.76 |
| 2022-02-10 | 0.18 |
| 2022-02-09 | 2.75 |
| 2022-02-08 | -0.14 |
| 2022-02-07 | 0.18 |
| 2022-02-04 | -3.04 |
| 2022-01-31 | -5.30 |
| 2022-01-28 | -5.62 |
| 2022-01-27 | -5.30 |
| 2022-01-26 | -4.33 |
| 2022-01-25 | -5.94 |
| 2022-01-24 | -5.30 |
| 2022-01-21 | -5.94 |
| 2022-01-20 | -8.20 |
| 2022-01-19 | -7.55 |
| 2022-01-18 | -7.23 |
| 2022-01-17 | -7.23 |
| 2022-01-14 | -7.23 |
| 2022-01-13 | -7.55 |
| 2022-01-12 | -9.16 |
| 2022-01-11 | -9.81 |
| 2022-01-10 | -9.49 |
| 2022-01-07 | -10.77 |
| 2022-01-06 | -12.39 |
| 2022-01-05 | -11.42 |
| 2022-01-04 | -12.71 |
| 2022-01-03 | -16.57 |
| 2021-12-31 | -16.25 |
| 2021-12-30 | -17.22 |
| 2021-12-29 | -17.22 |
| 2021-12-28 | -17.22 |
| 2021-12-24 | -16.57 |
| 2021-12-23 | -17.22 |
| 2021-12-22 | -17.54 |
| 2021-12-21 | -18.18 |
| 2021-12-20 | -18.83 |
| 2021-12-17 | -18.18 |
| 2021-12-16 | -17.86 |
| 2021-12-15 | -17.86 |
| 2021-12-14 | -17.86 |
| 2021-12-13 | -17.86 |
| 2021-12-10 | -18.51 |
| 2021-12-09 | -18.18 |
| 2021-12-08 | -18.83 |
| 2021-12-07 | -18.51 |
| 2021-12-06 | -18.51 |
| 2021-12-03 | -17.54 |
| 2021-12-02 | -17.22 |
| 2021-12-01 | -16.57 |
| 2021-11-30 | -16.57 |
| 2021-11-29 | -16.25 |
| 2021-11-26 | -16.25 |
| 2021-11-25 | -14.64 |
| 2021-11-24 | -14.96 |
| 2021-11-23 | -15.28 |
| 2021-11-22 | -15.61 |
| 2021-11-19 | -15.61 |
| 2021-11-18 | -15.93 |
| 2021-11-17 | -15.28 |
| 2021-11-16 | -15.28 |
| 2021-11-15 | -15.28 |
| 2021-11-12 | -15.28 |
| 2021-11-11 | -15.28 |
| 2021-11-10 | -15.93 |
| 2021-11-09 | -15.28 |
| 2021-11-08 | -14.96 |
| 2021-11-05 | -14.96 |
| 2021-11-04 | -14.32 |
| 2021-11-03 | -13.67 |
| 2021-11-02 | -12.71 |
| 2021-11-01 | -12.71 |
| 2021-10-29 | -11.74 |
| 2021-10-28 | -10.77 |
| 2021-10-27 | -12.06 |
| 2021-10-26 | -11.42 |
| 2021-10-25 | -11.10 |
| 2021-10-22 | -9.49 |
| 2021-10-21 | -9.49 |
| 2021-10-20 | -9.81 |
| 2021-10-19 | -10.45 |
| 2021-10-18 | -11.42 |
| 2021-10-15 | -10.13 |
| 2021-10-12 | -9.81 |
| 2021-10-11 | -12.06 |
| 2021-10-08 | -13.35 |
| 2021-10-07 | -16.25 |
| 2021-10-06 | -16.89 |
| 2021-10-05 | -16.89 |
| 2021-10-04 | -16.89 |
| 2021-09-30 | -16.57 |
| 2021-09-29 | -16.25 |
| 2021-09-28 | -16.25 |
| 2021-09-27 | -15.93 |
| 2021-09-24 | -15.28 |
| 2021-09-23 | -15.28 |
| 2021-09-21 | -15.93 |
| 2021-09-20 | -16.89 |
| 2021-09-17 | -15.61 |
| 2021-09-16 | -15.61 |
| 2021-09-15 | -13.35 |
| 2021-09-14 | -13.03 |
| 2021-09-13 | -12.71 |
| 2021-09-10 | -12.39 |
| 2021-09-09 | -13.03 |
| 2021-09-08 | -12.71 |
| 2021-09-07 | -11.74 |
| 2021-09-06 | -12.39 |
| 2021-09-03 | -12.71 |
| 2021-09-02 | -12.39 |
| 2021-09-01 | -13.03 |
| 2021-08-31 | -12.39 |
| 2021-08-30 | -12.39 |
| 2021-08-27 | -11.42 |
| 2021-08-26 | -11.10 |
| 2021-08-25 | -9.49 |
| 2021-08-24 | -9.81 |
| 2021-08-23 | -11.74 |
| 2021-08-20 | -10.13 |
| 2021-08-19 | -5.62 |
| 2021-08-18 | -3.37 |
| 2021-08-17 | -1.43 |
| 2021-08-16 | -2.08 |
| 2021-08-13 | 0.82 |
| 2021-08-12 | -0.47 |
| 2021-08-11 | -1.11 |
| 2021-08-10 | -6.91 |
| 2021-08-09 | -7.55 |
| 2021-08-06 | -5.94 |
| 2021-08-05 | -5.62 |
| 2021-08-04 | -4.01 |
| 2021-08-03 | -0.14 |
| 2021-08-02 | 2.43 |
| 2021-07-30 | 1.79 |
| 2021-07-29 | 0.18 |
| 2021-07-28 | -0.47 |
| 2021-07-27 | -5.94 |
| 2021-07-26 | -4.33 |
| 2021-07-23 | -0.47 |
| 2021-07-22 | 2.75 |
| 2021-07-21 | 0.50 |
| 2021-07-20 | 0.50 |
| 2021-07-19 | 1.79 |
| 2021-07-16 | -4.01 |
| 2021-07-15 | -3.69 |
| 2021-07-14 | -3.04 |
| 2021-07-13 | -1.11 |
| 2021-07-12 | -8.52 |
| 2021-07-09 | -9.49 |
| 2021-07-08 | -11.10 |
| 2021-07-07 | -11.42 |
| 2021-07-06 | -10.13 |
| 2021-07-05 | -6.26 |
| 2021-07-02 | -7.23 |
| 2021-06-30 | -6.26 |
| 2021-06-29 | -7.88 |
| 2021-06-28 | -4.33 |
| 2021-06-25 | -4.98 |
| 2021-06-24 | -12.39 |
| 2021-06-23 | -17.86 |
| 2021-06-22 | -17.54 |
| 2021-06-21 | -16.57 |
| 2021-06-18 | -24.95 |
| 2021-06-17 | -24.95 |
| 2021-06-16 | -23.98 |
| 2021-06-15 | -22.69 |
| 2021-06-11 | -21.08 |
| 2021-06-10 | -20.12 |
| 2021-06-09 | -20.76 |
| 2021-06-08 | -21.08 |
| 2021-06-07 | -20.12 |
| 2021-06-04 | -20.76 |
| 2021-06-03 | -21.40 |
| 2021-06-02 | -21.08 |
| 2021-06-01 | -20.44 |
| 2021-05-31 | -20.12 |
| 2021-05-28 | -19.15 |
| 2021-05-27 | -18.18 |
| 2021-05-26 | -17.86 |
| 2021-05-25 | -17.22 |
| 2021-05-24 | -16.89 |
| 2021-05-21 | -17.86 |
| 2021-05-20 | -18.18 |
| 2021-05-18 | -17.86 |
| 2021-05-17 | -17.86 |
| 2021-05-14 | -16.89 |
| 2021-05-13 | -16.25 |
| 2021-05-12 | -14.96 |
| 2021-05-11 | -14.96 |
| 2021-05-10 | -14.16 |
| 2021-05-07 | -12.00 |
| 2021-05-06 | -13.85 |
| 2021-05-05 | -15.39 |
| 2021-05-04 | -16.62 |
| 2021-05-03 | -16.31 |
| 2021-04-30 | -16.00 |
| 2021-04-29 | -15.08 |
| 2021-04-28 | -15.70 |
| 2021-04-27 | -17.23 |
| 2021-04-26 | -17.23 |
| 2021-04-23 | -17.54 |
| 2021-04-22 | -16.62 |
| 2021-04-21 | -16.93 |
| 2021-04-20 | -16.31 |
| 2021-04-19 | -16.93 |
| 2021-04-16 | -18.16 |
| 2021-04-15 | -20.31 |
| 2021-04-14 | -18.77 |
| 2021-04-13 | -17.85 |
| 2021-04-12 | -17.23 |
| 2021-04-09 | -16.62 |
| 2021-04-08 | -15.70 |
| 2021-04-07 | -16.00 |
| 2021-04-01 | -16.31 |
| 2021-03-31 | -17.85 |
| 2021-03-30 | -16.93 |
| 2021-03-29 | -17.54 |
| 2021-03-26 | -18.16 |
| 2021-03-25 | -16.93 |
| 2021-03-24 | -16.31 |
| 2021-03-23 | -14.16 |
| 2021-03-22 | -16.31 |
| 2021-03-19 | -17.54 |
| 2021-03-18 | -16.31 |
| 2021-03-17 | -18.77 |
| 2021-03-16 | -18.46 |
| 2021-03-15 | -18.77 |
| 2021-03-12 | -18.77 |
| 2021-03-11 | -18.77 |
| 2021-03-10 | -17.54 |
| 2021-03-09 | -18.46 |
| 2021-03-08 | -18.46 |
| 2021-03-05 | -17.23 |
| 2021-03-04 | -16.00 |
| 2021-03-03 | -16.62 |
| 2021-03-02 | -20.62 |
| 2021-03-01 | -18.77 |
| 2021-02-26 | -23.39 |
| 2021-02-25 | -20.93 |
| 2021-02-24 | -20.62 |
| 2021-02-23 | -17.54 |
| 2021-02-22 | -16.93 |
| 2021-02-19 | -20.62 |
| 2021-02-18 | -27.69 |
| 2021-02-17 | -28.31 |
| 2021-02-16 | -31.39 |
| 2021-02-11 | -31.69 |
| 2021-02-10 | -33.23 |
| 2021-02-09 | -33.23 |
| 2021-02-08 | -32.31 |
| 2021-02-05 | -31.08 |
| 2021-02-04 | -30.46 |
| 2021-02-03 | -28.93 |
| 2021-02-02 | -28.31 |
| 2021-02-01 | -28.00 |
| 2021-01-29 | -30.46 |
| 2021-01-28 | -30.77 |
| 2021-01-27 | -29.85 |
| 2021-01-26 | -33.54 |
| 2021-01-25 | -32.00 |
| 2021-01-22 | -31.08 |
| 2021-01-21 | -29.54 |
| 2021-01-20 | -28.31 |
| 2021-01-19 | -25.85 |
| 2021-01-18 | -25.54 |
| 2021-01-15 | -28.00 |
| 2021-01-14 | -29.23 |
| 2021-01-13 | -31.39 |
| 2021-01-12 | -32.62 |
| 2021-01-11 | -38.77 |
| 2021-01-08 | -39.69 |
| 2021-01-07 | -37.54 |
| 2021-01-06 | -31.08 |
| 2021-01-05 | -33.54 |
| 2021-01-04 | -35.69 |
| 2020-12-31 | -33.85 |
| 2020-12-30 | -33.85 |
| 2020-12-29 | -31.39 |
| 2020-12-28 | -30.77 |
| 2020-12-24 | -32.31 |
| 2020-12-23 | -33.54 |
| 2020-12-22 | -33.54 |
| 2020-12-21 | -32.62 |
| 2020-12-18 | -30.16 |
| 2020-12-17 | -33.54 |
| 2020-12-16 | -32.93 |
| 2020-12-15 | -34.16 |
| 2020-12-14 | -33.85 |
| 2020-12-11 | -33.85 |
| 2020-12-10 | -33.85 |
| 2020-12-09 | -32.00 |
| 2020-12-08 | -31.08 |
| 2020-12-07 | -29.54 |
| 2020-12-04 | -27.69 |
| 2020-12-03 | -27.08 |
| 2020-12-02 | -27.39 |
| 2020-12-01 | -28.31 |
| 2020-11-30 | -28.00 |
| 2020-11-27 | -25.23 |
| 2020-11-26 | -25.54 |
| 2020-11-25 | -25.54 |
| 2020-11-24 | -25.85 |
| 2020-11-23 | -26.16 |
| 2020-11-20 | -26.77 |
| 2020-11-19 | -26.46 |
| 2020-11-18 | -28.00 |
| 2020-11-17 | -27.39 |
| 2020-11-16 | -26.46 |
| 2020-11-13 | -23.39 |
| 2020-11-12 | -16.93 |
| 2020-11-11 | -12.31 |
| 2020-11-10 | -20.62 |
| 2020-11-09 | -20.93 |
| 2020-11-06 | -21.23 |
| 2020-11-05 | -21.54 |
| 2020-11-04 | -23.39 |
| 2020-11-03 | -22.16 |
| 2020-11-02 | -24.00 |
| 2020-10-30 | -24.93 |
| 2020-10-29 | -24.31 |
| 2020-10-28 | -21.54 |
| 2020-10-27 | -19.70 |
| 2020-10-23 | -21.54 |
| 2020-10-22 | -24.00 |
| 2020-10-21 | -19.70 |
| 2020-10-20 | -26.46 |
| 2020-10-19 | -25.85 |
| 2020-10-16 | -27.08 |
| 2020-10-15 | -25.54 |
| 2020-10-14 | -25.54 |
| 2020-10-12 | -24.31 |
| 2020-10-09 | -28.31 |
| 2020-10-08 | -28.00 |
| 2020-10-07 | -28.62 |
| 2020-10-06 | -28.00 |
| 2020-10-05 | -26.77 |
| 2020-09-30 | -28.62 |
| 2020-09-29 | -28.62 |
| 2020-09-28 | -28.31 |
| 2020-09-25 | -27.39 |
| 2020-09-24 | -28.31 |
| 2020-09-23 | -28.00 |
| 2020-09-22 | -26.46 |
| 2020-09-21 | -24.93 |
| 2020-09-18 | -22.77 |
| 2020-09-17 | -23.08 |
| 2020-09-16 | -22.46 |
| 2020-09-15 | -21.85 |
| 2020-09-14 | -21.23 |
| 2020-09-11 | -22.77 |
| 2020-09-10 | -22.16 |
| 2020-09-09 | -21.23 |
| 2020-09-08 | -21.54 |
| 2020-09-07 | -22.77 |
| 2020-09-04 | -22.46 |
| 2020-09-03 | -21.85 |
| 2020-09-02 | -24.00 |
| 2020-09-01 | -22.77 |
| 2020-08-31 | -21.85 |
| 2020-08-28 | -18.77 |
| 2020-08-27 | -20.00 |
| 2020-08-26 | -17.54 |
| 2020-08-25 | -17.23 |
| 2020-08-24 | -17.54 |
| 2020-08-21 | -16.31 |
| 2020-08-20 | -16.62 |
| 2020-08-19 | -15.70 |
| 2020-08-18 | -13.54 |
| 2020-08-17 | -16.62 |
| 2020-08-14 | -14.46 |
| 2020-08-13 | -20.00 |
| 2020-08-12 | -28.00 |
| 2020-08-11 | -27.69 |
| 2020-08-10 | -29.54 |
| 2020-08-07 | -29.85 |
| 2020-08-06 | -28.93 |
| 2020-08-05 | -26.77 |
| 2020-08-04 | -28.93 |
| 2020-08-03 | -28.93 |
| 2020-07-31 | -28.93 |
| 2020-07-30 | -29.54 |
| 2020-07-29 | -29.23 |
| 2020-07-28 | -29.54 |
| 2020-07-27 | -28.93 |
| 2020-07-24 | -29.54 |
| 2020-07-23 | -30.77 |
| 2020-07-22 | -30.77 |
| 2020-07-21 | -30.46 |
| 2020-07-20 | -30.77 |
| 2020-07-17 | -29.85 |
| 2020-07-16 | -30.46 |
| 2020-07-15 | -29.85 |
| 2020-07-14 | -29.54 |
| 2020-07-13 | -28.93 |
| 2020-07-10 | -28.62 |
| 2020-07-09 | -27.39 |
| 2020-07-08 | -26.77 |
| 2020-07-07 | -27.39 |
| 2020-07-06 | -25.54 |
| 2020-07-03 | -30.16 |
| 2020-07-02 | -29.85 |
| 2020-06-30 | -33.23 |
| 2020-06-29 | -33.85 |
| 2020-06-26 | -32.62 |
| 2020-06-24 | -30.16 |
| 2020-06-23 | -29.54 |
| 2020-06-22 | -30.77 |
| 2020-06-19 | -29.54 |
| 2020-06-18 | -30.77 |
| 2020-06-17 | -29.85 |
| 2020-06-16 | -28.93 |
| 2020-06-15 | -30.16 |
| 2020-06-12 | -29.23 |
| 2020-06-11 | -27.69 |
| 2020-06-10 | -24.62 |
| 2020-06-09 | -24.00 |
| 2020-06-08 | -25.23 |
| 2020-06-05 | -24.62 |
| 2020-06-04 | -25.54 |
| 2020-06-03 | -25.85 |
| 2020-06-02 | -27.39 |
| 2020-06-01 | -25.23 |
| 2020-05-29 | -24.77 |
| 2020-05-28 | -24.48 |
| 2020-05-27 | -25.65 |
| 2020-05-26 | -28.58 |
| 2020-05-25 | -29.75 |
| 2020-05-22 | -30.04 |
| 2020-05-21 | -27.11 |
| 2020-05-20 | -27.70 |
| 2020-05-19 | -26.53 |
| 2020-05-18 | -27.11 |
| 2020-05-15 | -28.58 |
| 2020-05-14 | -28.87 |
| 2020-05-13 | -26.24 |
| 2020-05-12 | -25.65 |
| 2020-05-11 | -24.48 |
| 2020-05-08 | -24.19 |
| 2020-05-07 | -24.19 |
| 2020-05-06 | -23.31 |
| 2020-05-05 | -23.89 |
| 2020-05-04 | -24.77 |
| 2020-04-29 | -21.84 |
| 2020-04-28 | -21.26 |
| 2020-04-27 | -21.84 |
| 2020-04-24 | -23.31 |
| 2020-04-23 | -24.19 |
| 2020-04-22 | -25.36 |
| 2020-04-21 | -25.36 |
| 2020-04-20 | -24.77 |
| 2020-04-17 | -25.65 |
| 2020-04-16 | -27.11 |
| 2020-04-15 | -25.65 |
| 2020-04-14 | -23.31 |
| 2020-04-09 | -22.14 |
| 2020-04-08 | -23.60 |
| 2020-04-07 | -21.84 |
| 2020-04-06 | -22.72 |
| 2020-04-03 | -26.53 |
| 2020-04-02 | -30.04 |
| 2020-04-01 | -32.09 |
| 2020-03-31 | -31.21 |
| 2020-03-30 | -32.38 |
| 2020-03-27 | -32.09 |
| 2020-03-26 | -32.97 |
| 2020-03-25 | -31.50 |
| 2020-03-24 | -33.26 |
| 2020-03-23 | -38.53 |
| 2020-03-20 | -34.43 |
| 2020-03-19 | -39.70 |
| 2020-03-18 | -36.19 |
| 2020-03-17 | -32.38 |
| 2020-03-16 | -30.92 |
| 2020-03-13 | -27.11 |
| 2020-03-12 | -25.06 |
| 2020-03-11 | -20.38 |
| 2020-03-10 | -18.62 |
| 2020-03-09 | -18.04 |
| 2020-03-06 | -14.23 |
| 2020-03-05 | -12.77 |
| 2020-03-04 | -13.65 |
| 2020-03-03 | -13.94 |
| 2020-03-02 | -13.36 |
| 2020-02-28 | -14.23 |
| 2020-02-27 | -12.77 |
| 2020-02-26 | -12.77 |
| 2020-02-25 | -11.89 |
| 2020-02-24 | -9.84 |
| 2020-02-21 | -7.21 |
| 2020-02-20 | -6.92 |
| 2020-02-19 | -7.21 |
| 2020-02-18 | -8.97 |
| 2020-02-17 | -8.09 |
| 2020-02-14 | -8.67 |
| 2020-02-13 | -8.97 |
| 2020-02-12 | -8.67 |
| 2020-02-11 | -8.67 |
| 2020-02-10 | -8.67 |
| 2020-02-07 | -7.50 |
| 2020-02-06 | -8.09 |
| 2020-02-05 | -11.31 |
| 2020-02-04 | -11.60 |
| 2020-02-03 | -11.01 |
| 2020-01-31 | -11.01 |
| 2020-01-30 | -11.31 |
| 2020-01-29 | -9.55 |
| 2020-01-24 | -7.50 |
| 2020-01-23 | -7.79 |
| 2020-01-22 | -5.45 |
| 2020-01-21 | -6.04 |
| 2020-01-20 | -3.11 |
| 2020-01-17 | -6.33 |
| 2020-01-16 | -6.04 |
| 2020-01-15 | -8.09 |
| 2020-01-14 | -7.79 |
| 2020-01-13 | -8.97 |
| 2020-01-10 | -9.55 |
| 2020-01-09 | -8.97 |
| 2020-01-08 | -9.55 |
| 2020-01-07 | -8.97 |
| 2020-01-06 | -8.67 |
| 2020-01-03 | -7.21 |
| 2020-01-02 | -6.33 |
| 2019-12-31 | -6.04 |
| 2019-12-30 | -6.04 |
| 2019-12-27 | -5.75 |
| 2019-12-24 | -7.79 |
| 2019-12-23 | -8.09 |
| 2019-12-20 | -8.38 |
| 2019-12-19 | -9.84 |
| 2019-12-18 | -9.55 |
| 2019-12-17 | -9.84 |
| 2019-12-16 | -10.14 |
| 2019-12-13 | -9.55 |
| 2019-12-12 | -11.31 |
| 2019-12-11 | -11.31 |
| 2019-12-10 | -11.89 |
| 2019-12-09 | -12.18 |
| 2019-12-06 | -12.48 |
| 2019-12-05 | -12.48 |
| 2019-12-04 | -12.18 |
| 2019-12-03 | -12.48 |
| 2019-12-02 | -13.65 |
| 2019-11-29 | -13.36 |
| 2019-11-28 | -11.31 |
| 2019-11-27 | -10.72 |
| 2019-11-26 | -10.14 |
| 2019-11-25 | -9.55 |
| 2019-11-22 | -10.14 |
| 2019-11-21 | -10.43 |
| 2019-11-20 | -8.09 |
| 2019-11-19 | -7.79 |
| 2019-11-18 | -8.97 |
| 2019-11-15 | -10.43 |
| 2019-11-14 | -10.43 |
| 2019-11-13 | -8.67 |
| 2019-11-12 | -6.04 |
| 2019-11-11 | -5.75 |
| 2019-11-08 | -2.53 |
| 2019-11-07 | -1.35 |
| 2019-11-06 | -1.65 |
| 2019-11-05 | -1.94 |
| 2019-11-04 | -1.65 |
| 2019-11-01 | -1.65 |
| 2019-10-31 | -2.23 |
| 2019-10-30 | -1.94 |
| 2019-10-29 | -0.48 |
| 2019-10-28 | 0.99 |
| 2019-10-25 | 1.87 |
| 2019-10-24 | 3.33 |
| 2019-10-23 | 3.33 |
| 2019-10-22 | 3.91 |
| 2019-10-21 | 5.38 |
| 2019-10-18 | 6.26 |
| 2019-10-17 | 4.79 |
| 2019-10-16 | 3.33 |
| 2019-10-15 | 5.09 |
| 2019-10-14 | 6.55 |
| 2019-10-11 | 7.43 |
| 2019-10-10 | 5.38 |
| 2019-10-09 | 4.79 |
| 2019-10-08 | 6.26 |
| 2019-10-04 | 5.09 |
| 2019-10-03 | 5.67 |
| 2019-10-02 | 5.96 |
| 2019-09-30 | 4.50 |
| 2019-09-27 | 3.62 |
| 2019-09-26 | 3.62 |
| 2019-09-25 | 3.62 |
| 2019-09-24 | 3.62 |
| 2019-09-23 | 4.50 |
| 2019-09-20 | 4.21 |
| 2019-09-19 | 5.38 |
| 2019-09-18 | 6.26 |
| 2019-09-17 | 5.96 |
| 2019-09-16 | 7.72 |
| 2019-09-13 | 8.31 |
| 2019-09-12 | 8.89 |
| 2019-09-11 | 8.89 |
| 2019-09-10 | 10.06 |
| 2019-09-09 | 5.09 |
| 2019-09-06 | 4.21 |
| 2019-09-05 | 2.74 |
| 2019-09-04 | 3.04 |
| 2019-09-03 | 3.04 |
| 2019-09-02 | 3.33 |
| 2019-08-30 | 2.74 |
| 2019-08-29 | 2.45 |
| 2019-08-28 | 2.45 |
| 2019-08-27 | 3.04 |
| 2019-08-26 | 3.62 |
| 2019-08-23 | 4.50 |
| 2019-08-22 | 3.04 |
| 2019-08-21 | 4.50 |
| 2019-08-20 | 3.91 |
| 2019-08-19 | 3.62 |
| 2019-08-16 | 5.38 |
| 2019-08-15 | 5.38 |
| 2019-08-14 | -0.48 |
| 2019-08-13 | -1.06 |
| 2019-08-12 | -0.48 |
| 2019-08-09 | 0.40 |
| 2019-08-08 | -1.35 |
| 2019-08-07 | -1.65 |
| 2019-08-06 | -1.65 |
| 2019-08-05 | -1.06 |
| 2019-08-02 | 0.11 |
| 2019-08-01 | 2.45 |
| 2019-07-31 | 3.04 |
| 2019-07-30 | 3.91 |
| 2019-07-29 | 3.33 |
| 2019-07-26 | 4.21 |
| 2019-07-25 | 6.55 |
| 2019-07-24 | 7.13 |
| 2019-07-23 | 7.72 |
| 2019-07-22 | 7.72 |
| 2019-07-19 | 9.77 |
| 2019-07-18 | 8.89 |
| 2019-07-17 | 8.60 |
| 2019-07-16 | 8.60 |
| 2019-07-15 | 8.89 |
| 2019-07-12 | 9.48 |
| 2019-07-11 | 11.82 |
| 2019-07-10 | 11.82 |
| 2019-07-09 | 11.82 |
| 2019-07-08 | 11.23 |
| 2019-07-05 | 13.28 |
| 2019-07-04 | 13.87 |
| 2019-07-03 | 14.74 |
| 2019-07-02 | 15.33 |
| 2019-06-28 | 15.04 |
| 2019-06-27 | 14.45 |
| 2019-06-26 | 14.16 |
| 2019-06-25 | 13.28 |
| 2019-06-24 | 13.57 |
| 2019-06-21 | 15.33 |
| 2019-06-20 | 14.74 |
| 2019-06-19 | 14.16 |
| 2019-06-18 | 13.57 |
| 2019-06-17 | 12.70 |
| 2019-06-14 | 13.57 |
| 2019-06-13 | 15.33 |
| 2019-06-12 | 14.16 |
| 2019-06-11 | 14.74 |
| 2019-06-10 | 15.92 |
| 2019-06-06 | 17.38 |
| 2019-06-05 | 14.74 |
| 2019-06-04 | 15.04 |
| 2019-06-03 | 15.33 |
| 2019-05-31 | 11.67 |
| 2019-05-30 | 10.54 |
| 2019-05-29 | 8.84 |
| 2019-05-28 | 9.40 |
| 2019-05-27 | 8.84 |
| 2019-05-24 | 10.54 |
| 2019-05-23 | 8.84 |
| 2019-05-22 | 11.10 |
| 2019-05-21 | 10.25 |
| 2019-05-20 | 10.54 |
| 2019-05-17 | 9.40 |
| 2019-05-16 | 9.40 |
| 2019-05-15 | 10.82 |
| 2019-05-14 | 11.67 |
| 2019-05-10 | 12.52 |
| 2019-05-09 | 14.79 |
| 2019-05-08 | 12.81 |
| 2019-05-07 | 15.07 |
| 2019-05-06 | 14.22 |
| 2019-05-03 | 15.07 |
| 2019-05-02 | 14.79 |
| 2019-04-30 | 15.07 |
| 2019-04-29 | 15.64 |
| 2019-04-26 | 16.49 |
| 2019-04-25 | 15.36 |
| 2019-04-24 | 15.07 |
| 2019-04-23 | 15.92 |
| 2019-04-18 | 16.77 |
| 2019-04-17 | 19.61 |
| 2019-04-16 | 20.74 |
| 2019-04-15 | 20.46 |
| 2019-04-12 | 19.61 |
| 2019-04-11 | 19.61 |
| 2019-04-10 | 21.59 |
| 2019-04-09 | 21.31 |
| 2019-04-08 | 20.17 |
| 2019-04-04 | 21.59 |
| 2019-04-03 | 22.73 |
| 2019-04-02 | 26.41 |
| 2019-04-01 | 24.71 |
| 2019-03-29 | 23.58 |
| 2019-03-28 | 24.99 |
| 2019-03-27 | 26.13 |
| 2019-03-26 | 25.28 |
| 2019-03-25 | 23.58 |
| 2019-03-22 | 23.01 |
| 2019-03-21 | 24.71 |
| 2019-03-20 | 23.01 |
| 2019-03-19 | 24.43 |
| 2019-03-18 | 22.44 |
| 2019-03-15 | 21.31 |
| 2019-03-14 | 21.31 |
| 2019-03-13 | 18.19 |
| 2019-03-12 | 19.89 |
| 2019-03-11 | 18.47 |
| 2019-03-08 | 15.36 |
| 2019-03-07 | 17.06 |
| 2019-03-06 | 19.04 |
| 2019-03-05 | 23.86 |
| 2019-03-04 | 23.29 |
| 2019-03-01 | 23.58 |
| 2019-02-28 | 20.46 |
| 2019-02-27 | 22.16 |
| 2019-02-26 | 22.73 |
| 2019-02-25 | 23.29 |
| 2019-02-22 | 25.28 |
| 2019-02-21 | 24.14 |
| 2019-02-20 | 23.29 |
| 2019-02-19 | 21.87 |
| 2019-02-18 | 23.29 |
| 2019-02-15 | 22.44 |
| 2019-02-14 | 26.69 |
| 2019-02-13 | 24.71 |
| 2019-02-12 | 21.02 |
| 2019-02-11 | 20.74 |
| 2019-02-08 | 20.74 |
| 2019-02-04 | 17.34 |
| 2019-02-01 | 19.32 |
| 2019-01-31 | 20.17 |
| 2019-01-30 | 21.02 |
| 2019-01-29 | 23.01 |
| 2019-01-28 | 23.86 |
| 2019-01-25 | 23.01 |
| 2019-01-24 | 21.87 |
| 2019-01-23 | 23.58 |
| 2019-01-22 | 17.34 |
| 2019-01-21 | 15.07 |
| 2019-01-18 | 15.92 |
| 2019-01-17 | 14.79 |
| 2019-01-16 | 16.77 |
| 2019-01-15 | 17.34 |
| 2019-01-14 | 13.09 |
| 2019-01-11 | 15.07 |
| 2019-01-10 | 13.37 |
| 2019-01-09 | 11.95 |
| 2019-01-08 | 12.81 |
| 2019-01-07 | 12.52 |
| 2019-01-04 | 10.82 |
| 2019-01-03 | 10.25 |
| 2019-01-02 | 11.10 |
| 2018-12-31 | 13.37 |
| 2018-12-28 | 12.81 |
| 2018-12-27 | 12.52 |
| 2018-12-24 | 12.24 |
| 2018-12-21 | 12.52 |
| 2018-12-20 | 12.81 |
| 2018-12-19 | 12.52 |
| 2018-12-18 | 9.97 |
| 2018-12-17 | 11.95 |
| 2018-12-14 | 11.10 |
| 2018-12-13 | 12.81 |
| 2018-12-12 | 12.81 |
| 2018-12-11 | 11.67 |
| 2018-12-10 | 11.10 |
| 2018-12-07 | 12.24 |
| 2018-12-06 | 14.22 |
| 2018-12-05 | 14.79 |
| 2018-12-04 | 18.47 |
| 2018-12-03 | 18.19 |
| 2018-11-30 | 19.32 |
| 2018-11-29 | 18.76 |
| 2018-11-28 | 18.76 |
| 2018-11-27 | 17.06 |
| 2018-11-26 | 16.49 |
| 2018-11-23 | 15.36 |
| 2018-11-22 | 14.79 |
| 2018-11-21 | 14.22 |
| 2018-11-20 | 15.07 |
| 2018-11-19 | 17.62 |
| 2018-11-16 | 15.07 |
| 2018-11-15 | 17.62 |
| 2018-11-14 | 13.37 |
| 2018-11-13 | 10.82 |
| 2018-11-12 | 9.40 |
| 2018-11-09 | 8.55 |
| 2018-11-08 | 10.82 |
| 2018-11-07 | 7.99 |
| 2018-11-06 | 8.55 |
| 2018-11-05 | 6.29 |
| 2018-11-02 | 7.14 |
| 2018-11-01 | 5.15 |
| 2018-10-31 | 4.87 |
| 2018-10-30 | 1.75 |
| 2018-10-29 | 8.84 |
| 2018-10-26 | 9.12 |
| 2018-10-25 | 9.69 |
| 2018-10-24 | 9.40 |
| 2018-10-23 | 11.39 |
| 2018-10-22 | 10.82 |
| 2018-10-19 | 10.25 |
| 2018-10-18 | 12.81 |
| 2018-10-16 | 10.54 |
| 2018-10-15 | 9.40 |
| 2018-10-12 | 12.24 |
| 2018-10-11 | 13.66 |
| 2018-10-10 | 14.22 |
| 2018-10-09 | 11.39 |
| 2018-10-08 | 12.24 |
| 2018-10-05 | 11.95 |
| 2018-10-04 | 9.40 |
| 2018-10-03 | 11.67 |
| 2018-10-02 | 12.24 |
| 2018-09-28 | 10.25 |
| 2018-09-27 | 6.85 |
| 2018-09-26 | 7.14 |
| 2018-09-24 | 5.15 |
| 2018-09-21 | 7.42 |
| 2018-09-20 | 8.27 |
| 2018-09-19 | 6.29 |
| 2018-09-18 | 6.85 |
| 2018-09-17 | 6.85 |
| 2018-09-14 | 7.99 |
| 2018-09-13 | 8.27 |
| 2018-09-12 | 8.55 |
| 2018-09-11 | 9.40 |
| 2018-09-10 | 13.09 |
| 2018-09-07 | 12.52 |
| 2018-09-06 | 11.95 |
| 2018-09-05 | 9.12 |
| 2018-09-04 | 10.25 |
| 2018-09-03 | 6.00 |
| 2018-08-31 | 4.59 |
| 2018-08-30 | 5.72 |
| 2018-08-29 | 7.42 |
| 2018-08-28 | 7.42 |
| 2018-08-27 | 8.84 |
| 2018-08-24 | 8.27 |
| 2018-08-23 | 7.42 |
| 2018-08-22 | 7.99 |
| 2018-08-21 | 6.57 |
| 2018-08-20 | 1.47 |
| 2018-08-17 | 0.62 |
| 2018-08-16 | 0.05 |
| 2018-08-15 | 0.05 |
| 2018-08-14 | 0.33 |
| 2018-08-13 | -0.23 |
| 2018-08-10 | 1.75 |
| 2018-08-09 | 1.75 |
| 2018-08-08 | 2.60 |
| 2018-08-07 | 2.60 |
| 2018-08-06 | 3.17 |
| 2018-08-03 | 2.03 |
| 2018-08-02 | 3.74 |
| 2018-08-01 | 4.87 |
| 2018-07-31 | 5.15 |
| 2018-07-30 | 3.17 |
| 2018-07-27 | 0.90 |
| 2018-07-26 | 0.33 |
| 2018-07-25 | 0.62 |
| 2018-07-24 | -0.80 |
| 2018-07-23 | -0.23 |
| 2018-07-20 | 2.03 |
| 2018-07-19 | 1.18 |
| 2018-07-18 | 1.75 |
| 2018-07-17 | 2.03 |
| 2018-07-16 | 1.18 |
| 2018-07-13 | 0.90 |
| 2018-07-12 | 0.33 |
| 2018-07-11 | 0.90 |
| 2018-07-10 | 3.45 |
| 2018-07-09 | 3.45 |
| 2018-07-06 | 2.60 |
| 2018-07-05 | 3.45 |
| 2018-07-04 | 2.89 |
| 2018-07-03 | 3.17 |
| 2018-06-29 | 4.02 |
| 2018-06-28 | 4.02 |
| 2018-06-27 | 1.75 |
| 2018-06-26 | 2.03 |
| 2018-06-25 | 0.33 |
| 2018-06-22 | -0.80 |
| 2018-06-21 | 0.05 |
| 2018-06-20 | 0.90 |
| 2018-06-19 | 0.05 |
| 2018-06-15 | 3.17 |
| 2018-06-14 | 3.17 |
| 2018-06-13 | 3.74 |
| 2018-06-12 | 4.02 |
| 2018-06-11 | 4.02 |
| 2018-06-08 | 4.87 |
| 2018-06-07 | 7.42 |
| 2018-06-06 | 6.57 |
| 2018-06-05 | 6.57 |
| 2018-06-04 | 6.57 |
| 2018-06-01 | 5.15 |
| 2018-05-31 | 3.74 |
| 2018-05-30 | 1.33 |
| 2018-05-29 | 2.42 |
| 2018-05-28 | 2.97 |
| 2018-05-25 | 2.70 |
| 2018-05-24 | 2.97 |
| 2018-05-23 | 1.88 |
| 2018-05-21 | 1.88 |
| 2018-05-18 | 2.42 |
| 2018-05-17 | 2.70 |
| 2018-05-16 | 3.52 |
| 2018-05-15 | 3.25 |
| 2018-05-14 | 2.97 |
| 2018-05-11 | 2.70 |
| 2018-05-10 | 3.52 |
| 2018-05-09 | 3.80 |
| 2018-05-08 | 4.35 |
| 2018-05-07 | 4.07 |
| 2018-05-04 | 2.70 |
| 2018-05-03 | 2.42 |
| 2018-05-02 | 3.52 |
| 2018-04-30 | 5.45 |
| 2018-04-27 | 2.97 |
| 2018-04-26 | 0.23 |
| 2018-04-25 | -0.32 |
| 2018-04-24 | 0.78 |
| 2018-04-23 | -0.05 |
| 2018-04-20 | 0.23 |
| 2018-04-19 | 1.05 |
| 2018-04-18 | -1.97 |
| 2018-04-17 | -3.07 |
| 2018-04-16 | -2.24 |
| 2018-04-13 | -1.15 |
| 2018-04-12 | -1.97 |
| 2018-04-11 | -3.07 |
| 2018-04-10 | -3.07 |
| 2018-04-09 | -3.89 |
| 2018-04-06 | -4.99 |
| 2018-04-04 | -5.81 |
| 2018-04-03 | -3.89 |
| 2018-03-29 | -4.99 |
| 2018-03-28 | -7.46 |
| 2018-03-27 | -7.19 |
| 2018-03-26 | -9.38 |
| 2018-03-23 | -10.21 |
| 2018-03-22 | -7.74 |
| 2018-03-21 | -7.46 |
| 2018-03-20 | -7.46 |
| 2018-03-19 | -7.19 |
| 2018-03-16 | -5.81 |
| 2018-03-15 | -8.01 |
| 2018-03-14 | -7.19 |
| 2018-03-13 | -6.64 |
| 2018-03-12 | -5.26 |
| 2018-03-09 | -5.26 |
| 2018-03-08 | -6.91 |
| 2018-03-07 | -6.91 |
| 2018-03-06 | -6.64 |
| 2018-03-05 | -8.01 |
| 2018-03-02 | -6.09 |
| 2018-03-01 | -5.54 |
| 2018-02-28 | -5.26 |
| 2018-02-27 | -4.71 |
| 2018-02-26 | -4.99 |
| 2018-02-23 | -4.44 |
| 2018-02-22 | -4.99 |
| 2018-02-21 | -3.89 |
| 2018-02-20 | -4.71 |
| 2018-02-15 | -4.99 |
| 2018-02-14 | -4.99 |
| 2018-02-13 | -6.36 |
| 2018-02-12 | -4.71 |
| 2018-02-09 | -3.34 |
| 2018-02-08 | -1.69 |
| 2018-02-07 | 0.23 |
| 2018-02-06 | 2.15 |
| 2018-02-05 | 5.17 |
| 2018-02-02 | 5.72 |
| 2018-02-01 | 5.45 |
| 2018-01-31 | 6.27 |
| 2018-01-30 | 5.45 |
| 2018-01-29 | 7.09 |
| 2018-01-26 | 7.09 |
| 2018-01-25 | 7.64 |
| 2018-01-24 | 6.54 |
| 2018-01-23 | 4.35 |
| 2018-01-22 | 4.62 |
| 2018-01-19 | 4.35 |
| 2018-01-18 | 4.90 |
| 2018-01-17 | 3.80 |
| 2018-01-16 | 3.25 |
| 2018-01-15 | 2.70 |
| 2018-01-12 | 2.70 |
| 2018-01-11 | 2.70 |
| 2018-01-10 | 3.25 |
| 2018-01-09 | 4.07 |
| 2018-01-08 | 2.70 |
| 2018-01-05 | 2.42 |
| 2018-01-04 | 1.60 |
| 2018-01-03 | 2.42 |
| 2018-01-02 | 3.25 |
| 2017-12-29 | 2.15 |
| 2017-12-28 | 1.33 |
| 2017-12-27 | 1.60 |
| 2017-12-22 | 2.97 |
| 2017-12-21 | 2.42 |
| 2017-12-20 | 2.70 |
| 2017-12-19 | 2.70 |
| 2017-12-18 | 3.52 |
| 2017-12-15 | 4.90 |
| 2017-12-14 | 4.90 |
| 2017-12-13 | 4.35 |
| 2017-12-12 | 3.25 |
| 2017-12-11 | 3.52 |
| 2017-12-08 | 2.97 |
| 2017-12-07 | 2.70 |
| 2017-12-06 | 5.72 |
| 2017-12-05 | 5.99 |
| 2017-12-04 | 6.54 |
| 2017-12-01 | 4.35 |
| 2017-11-30 | 4.07 |
| 2017-11-29 | 3.80 |
| 2017-11-28 | 4.07 |
| 2017-11-27 | 4.07 |
| 2017-11-24 | 4.62 |
| 2017-11-23 | 4.35 |
| 2017-11-22 | 4.90 |
| 2017-11-21 | 4.35 |
| 2017-11-20 | 4.62 |
| 2017-11-17 | 5.72 |
| 2017-11-16 | 2.97 |
| 2017-11-15 | 3.80 |
| 2017-11-14 | 4.62 |
| 2017-11-13 | 6.54 |
| 2017-11-10 | 6.82 |
| 2017-11-09 | 6.54 |
| 2017-11-08 | 6.54 |
| 2017-11-07 | 6.82 |
| 2017-11-06 | 5.99 |
| 2017-11-03 | 7.37 |
| 2017-11-02 | 7.92 |
| 2017-11-01 | 7.37 |
| 2017-10-31 | 7.37 |
| 2017-10-30 | 7.09 |
| 2017-10-27 | 8.74 |
| 2017-10-26 | 8.47 |
| 2017-10-25 | 10.11 |
| 2017-10-24 | 9.01 |
| 2017-10-23 | 9.56 |
| 2017-10-20 | 10.39 |
| 2017-10-19 | 9.84 |
| 2017-10-18 | 11.76 |
| 2017-10-17 | 12.04 |
| 2017-10-16 | 13.41 |
| 2017-10-13 | 13.96 |
| 2017-10-12 | 12.86 |
| 2017-10-11 | 12.58 |
| 2017-10-10 | 15.33 |
| 2017-10-09 | 10.11 |
| 2017-10-06 | 9.84 |
| 2017-10-04 | 9.29 |
| 2017-10-03 | 10.66 |
| 2017-09-29 | 9.84 |
| 2017-09-28 | 9.84 |
| 2017-09-27 | 7.09 |
| 2017-09-26 | 7.37 |
| 2017-09-25 | 5.99 |
| 2017-09-22 | 6.82 |
| 2017-09-21 | 6.54 |
| 2017-09-20 | 7.37 |
| 2017-09-19 | 7.64 |
| 2017-09-18 | 8.74 |
| 2017-09-15 | 8.19 |
| 2017-09-14 | 9.29 |
| 2017-09-13 | 8.47 |
| 2017-09-12 | 11.21 |
| 2017-09-11 | 11.49 |
| 2017-09-08 | 10.66 |
| 2017-09-07 | 10.39 |
| 2017-09-06 | 10.66 |
| 2017-09-05 | 11.49 |
| 2017-09-04 | 11.49 |
| 2017-09-01 | 12.31 |
| 2017-08-31 | 10.39 |
| 2017-08-30 | 10.11 |
| 2017-08-29 | 8.74 |
| 2017-08-28 | 6.54 |
| 2017-08-25 | 4.62 |
| 2017-08-24 | 4.07 |
| 2017-08-22 | 3.80 |
| 2017-08-21 | 3.25 |
| 2017-08-18 | 2.15 |
| 2017-08-17 | 2.15 |
| 2017-08-16 | 2.70 |
| 2017-08-15 | 3.25 |
| 2017-08-14 | 4.35 |
| 2017-08-11 | 3.80 |
| 2017-08-10 | 4.07 |
| 2017-08-09 | 3.25 |
| 2017-08-08 | 3.25 |
| 2017-08-07 | 2.42 |
| 2017-08-04 | 1.88 |
| 2017-08-03 | 1.33 |
| 2017-08-02 | 0.78 |
| 2017-08-01 | 1.05 |
| 2017-07-31 | 2.15 |
| 2017-07-28 | 2.15 |
| 2017-07-27 | 2.42 |
| 2017-07-26 | 2.15 |
| 2017-07-25 | 1.88 |
| 2017-07-24 | 2.97 |
| 2017-07-21 | 2.97 |
| 2017-07-20 | 2.15 |
| 2017-07-19 | 2.97 |
| 2017-07-18 | 2.42 |
| 2017-07-17 | 1.88 |
| 2017-07-14 | 2.15 |
| 2017-07-13 | 1.33 |
| 2017-07-12 | -0.05 |
| 2017-07-11 | 0.23 |
| 2017-07-10 | -0.05 |
| 2017-07-07 | -0.05 |
| 2017-07-06 | 0.50 |
| 2017-07-05 | 0.50 |
| 2017-07-04 | 1.05 |
| 2017-07-03 | 1.33 |
| 2017-06-30 | 1.88 |
| 2017-06-29 | 2.97 |
| 2017-06-28 | 2.97 |
| 2017-06-27 | 3.25 |
| 2017-06-26 | 3.52 |
| 2017-06-23 | 3.52 |
| 2017-06-22 | 3.52 |
| 2017-06-21 | 2.42 |
| 2017-06-20 | 3.52 |
| 2017-06-19 | 3.80 |
| 2017-06-16 | 3.52 |
| 2017-06-15 | 2.42 |
| 2017-06-14 | 2.97 |
| 2017-06-13 | 2.97 |
| 2017-06-12 | 2.70 |
| 2017-06-09 | 3.52 |
| 2017-06-08 | 4.62 |
| 2017-06-07 | 5.45 |
| 2017-06-06 | 4.62 |
| 2017-06-05 | 4.90 |
| 2017-06-02 | 5.72 |
| 2017-06-01 | 5.17 |
| 2017-05-31 | 6.27 |
| 2017-05-29 | 5.45 |
| 2017-05-26 | 4.35 |
| 2017-05-25 | 4.21 |
| 2017-05-24 | 3.14 |
| 2017-05-23 | 2.07 |
| 2017-05-22 | 1.54 |
| 2017-05-19 | 0.74 |
| 2017-05-18 | 1.27 |
| 2017-05-17 | 2.87 |
| 2017-05-16 | 2.61 |
| 2017-05-15 | 2.34 |
| 2017-05-12 | 1.54 |
| 2017-05-11 | 1.54 |
| 2017-05-10 | 1.27 |
| 2017-05-09 | 1.00 |
| 2017-05-08 | -0.60 |
| 2017-05-05 | -0.87 |
| 2017-05-04 | -0.33 |
| 2017-05-02 | 0.74 |
| 2017-04-28 | 1.54 |
| 2017-04-27 | 2.34 |
| 2017-04-26 | 2.34 |
| 2017-04-25 | 2.61 |
| 2017-04-24 | 2.07 |
| 2017-04-21 | 1.80 |
| 2017-04-20 | 2.61 |
| 2017-04-19 | 2.07 |
| 2017-04-18 | 3.68 |
| 2017-04-13 | 4.74 |
| 2017-04-12 | 3.41 |
| 2017-04-11 | 3.41 |
| 2017-04-10 | 3.41 |
| 2017-04-07 | 3.68 |
| 2017-04-06 | 2.87 |
| 2017-04-05 | 4.48 |
| 2017-04-03 | 1.27 |
| 2017-03-31 | 1.27 |
| 2017-03-30 | 0.74 |
| 2017-03-29 | 1.00 |
| 2017-03-28 | -0.07 |
| 2017-03-27 | -0.33 |
| 2017-03-24 | -0.07 |
| 2017-03-23 | -0.33 |
| 2017-03-22 | 0.20 |
| 2017-03-21 | 1.00 |
| 2017-03-20 | 2.07 |
| 2017-03-17 | 1.54 |
| 2017-03-16 | -2.20 |
| 2017-03-15 | -4.61 |
| 2017-03-14 | -4.07 |
| 2017-03-13 | -3.81 |
| 2017-03-10 | -4.34 |
| 2017-03-09 | -4.34 |
| 2017-03-08 | -3.81 |
| 2017-03-07 | -4.34 |
| 2017-03-06 | -4.61 |
| 2017-03-03 | -3.81 |
| 2017-03-02 | -4.07 |
| 2017-03-01 | -3.54 |
| 2017-02-28 | -2.47 |
| 2017-02-27 | -1.13 |
| 2017-02-24 | 0.20 |
| 2017-02-23 | -1.13 |
| 2017-02-22 | -1.40 |
| 2017-02-21 | -1.94 |
| 2017-02-20 | -1.40 |
| 2017-02-17 | -1.40 |
| 2017-02-16 | -0.87 |
| 2017-02-15 | 0.47 |
| 2017-02-14 | 0.47 |
| 2017-02-13 | 1.00 |
| 2017-02-10 | 0.74 |
| 2017-02-09 | 0.47 |
| 2017-02-08 | -0.33 |
| 2017-02-07 | -0.87 |
| 2017-02-06 | -2.20 |
| 2017-02-03 | -2.20 |
| 2017-02-02 | -1.94 |
| 2017-02-01 | -1.67 |
| 2017-01-27 | -1.40 |
| 2017-01-26 | -1.13 |
| 2017-01-25 | -2.20 |
| 2017-01-24 | -2.20 |
| 2017-01-23 | -2.47 |
| 2017-01-20 | -2.20 |
| 2017-01-19 | -0.87 |
| 2017-01-18 | -0.60 |
| 2017-01-17 | -1.67 |
| 2017-01-16 | -1.94 |
| 2017-01-13 | -0.87 |
| 2017-01-12 | -0.87 |
| 2017-01-11 | -0.87 |
| 2017-01-10 | -1.40 |
| 2017-01-09 | -1.13 |
| 2017-01-06 | -0.87 |
| 2017-01-05 | -0.87 |
| 2017-01-04 | -3.00 |
| 2017-01-03 | -3.54 |
| 2016-12-30 | -4.34 |
| 2016-12-29 | -4.61 |
| 2016-12-28 | -4.88 |
| 2016-12-23 | -4.88 |
| 2016-12-22 | -4.88 |
| 2016-12-21 | -3.54 |
| 2016-12-20 | -3.54 |
| 2016-12-19 | -2.74 |
| 2016-12-16 | -3.00 |
| 2016-12-15 | -1.94 |
| 2016-12-14 | -0.33 |
| 2016-12-13 | -0.60 |
| 2016-12-12 | -0.33 |
| 2016-12-09 | 0.74 |
| 2016-12-08 | 0.74 |
| 2016-12-07 | -1.13 |
| 2016-12-06 | -1.67 |
| 2016-12-05 | -1.13 |
| 2016-12-02 | -0.60 |
| 2016-12-01 | 0.47 |
| 2016-11-30 | 0.20 |
| 2016-11-29 | -3.27 |
| 2016-11-28 | -3.27 |
| 2016-11-25 | -3.27 |
| 2016-11-24 | -3.27 |
| 2016-11-23 | -2.74 |
| 2016-11-22 | -2.47 |
| 2016-11-21 | -2.47 |
| 2016-11-18 | -2.47 |
| 2016-11-17 | -3.00 |
| 2016-11-16 | -2.47 |
| 2016-11-15 | -0.87 |
| 2016-11-14 | -0.87 |
| 2016-11-11 | 1.00 |
| 2016-11-10 | 6.08 |
| 2016-11-09 | 4.48 |
| 2016-11-08 | 7.42 |
| 2016-11-07 | 6.61 |
| 2016-11-04 | 6.08 |
| 2016-11-03 | 6.61 |
| 2016-11-02 | 6.35 |
| 2016-11-01 | 8.48 |
| 2016-10-31 | 7.15 |
| 2016-10-28 | 7.15 |
| 2016-10-27 | 9.02 |
| 2016-10-26 | 9.55 |
| 2016-10-25 | 10.36 |
| 2016-10-24 | 10.62 |
| 2016-10-20 | 10.89 |
| 2016-10-19 | 10.62 |
| 2016-10-18 | 9.55 |
| 2016-10-17 | 7.42 |
| 2016-10-14 | 8.75 |
| 2016-10-13 | 6.35 |
| 2016-10-12 | 7.42 |
| 2016-10-11 | 8.75 |
| 2016-10-07 | 7.95 |
| 2016-10-06 | 8.48 |
| 2016-10-05 | 8.22 |
| 2016-10-04 | 7.42 |
| 2016-10-03 | 6.35 |
| 2016-09-30 | 4.48 |
| 2016-09-29 | 6.35 |
| 2016-09-28 | 6.35 |
| 2016-09-27 | 6.08 |
| 2016-09-26 | 5.28 |
| 2016-09-23 | 6.35 |
| 2016-09-22 | 5.81 |
| 2016-09-21 | 4.48 |
| 2016-09-20 | 3.41 |
| 2016-09-19 | 3.68 |
| 2016-09-15 | 2.61 |
| 2016-09-14 | 3.41 |
| 2016-09-13 | 2.34 |
| 2016-09-12 | 3.68 |
| 2016-09-09 | 6.88 |
| 2016-09-08 | 7.42 |
| 2016-09-07 | 7.15 |
| 2016-09-06 | 7.95 |
| 2016-09-05 | 9.55 |
| 2016-09-02 | 8.75 |
| 2016-09-01 | 7.15 |
| 2016-08-31 | 7.15 |
| 2016-08-30 | 9.55 |
| 2016-08-29 | 8.48 |
| 2016-08-26 | 9.29 |
| 2016-08-25 | 8.48 |
| 2016-08-24 | 9.02 |
| 2016-08-23 | 8.22 |
| 2016-08-22 | 11.96 |
| 2016-08-19 | 11.42 |
| 2016-08-18 | 8.75 |
| 2016-08-17 | 5.81 |
| 2016-08-16 | 5.28 |
| 2016-08-15 | 4.74 |
| 2016-08-12 | 5.28 |
| 2016-08-11 | 4.21 |
| 2016-08-10 | 4.74 |
| 2016-08-09 | 5.28 |
| 2016-08-08 | 5.55 |
| 2016-08-05 | 4.74 |
| 2016-08-04 | 2.87 |
| 2016-08-03 | 2.87 |
| 2016-08-01 | 3.94 |
| 2016-07-29 | 2.07 |
| 2016-07-28 | 3.14 |
| 2016-07-27 | 3.68 |
| 2016-07-26 | 2.34 |
| 2016-07-25 | 3.14 |
| 2016-07-22 | 2.07 |
| 2016-07-21 | 1.00 |
| 2016-07-20 | -4.88 |
| 2016-07-19 | -4.07 |
| 2016-07-18 | -2.74 |
| 2016-07-15 | -2.74 |
| 2016-07-14 | -1.40 |
| 2016-07-13 | -3.00 |
| 2016-07-12 | -3.27 |
| 2016-07-11 | -4.07 |
| 2016-07-08 | -6.48 |
| 2016-07-07 | -4.61 |
| 2016-07-06 | -8.08 |
| 2016-07-05 | -5.68 |
| 2016-07-04 | -5.41 |
| 2016-06-30 | -7.55 |
| 2016-06-29 | -8.88 |
| 2016-06-28 | -10.75 |
| 2016-06-27 | -10.22 |
| 2016-06-24 | -10.22 |
| 2016-06-23 | -6.21 |
| 2016-06-22 | -6.75 |
| 2016-06-21 | -7.55 |
| 2016-06-20 | -9.69 |
| 2016-06-17 | -10.22 |
| 2016-06-16 | -11.56 |
| 2016-06-15 | -9.69 |
| 2016-06-14 | -8.88 |
| 2016-06-13 | -8.62 |
| 2016-06-10 | -5.41 |
| 2016-06-08 | -1.94 |
| 2016-06-07 | -1.94 |
| 2016-06-06 | -3.81 |
| 2016-06-03 | -3.27 |
| 2016-06-02 | -3.27 |
| 2016-06-01 | -1.40 |
| 2016-05-31 | -3.27 |
| 2016-05-30 | -1.67 |
| 2016-05-27 | -2.60 |
| 2016-05-26 | -3.91 |
| 2016-05-25 | -3.39 |
| 2016-05-24 | -5.99 |
| 2016-05-23 | -3.91 |
| 2016-05-20 | -3.91 |
| 2016-05-19 | -4.43 |
| 2016-05-18 | -4.17 |
| 2016-05-17 | -2.08 |
| 2016-05-16 | -3.13 |
| 2016-05-13 | -3.13 |
| 2016-05-12 | -1.82 |
| 2016-05-11 | -2.34 |
| 2016-05-10 | -2.86 |
| 2016-05-09 | -3.65 |
| 2016-05-06 | -3.91 |
| 2016-05-05 | -2.34 |
| 2016-05-04 | -1.56 |
| 2016-05-03 | -1.56 |
| 2016-04-29 | 0.52 |
| 2016-04-28 | 0.26 |
| 2016-04-27 | -0.52 |
| 2016-04-26 | 0.52 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 2.34 |
| 2016-04-21 | 5.99 |
| 2016-04-20 | 5.21 |
| 2016-04-19 | 8.59 |
| 2016-04-18 | 10.16 |
| 2016-04-15 | 10.94 |
| 2016-04-14 | 11.20 |
| 2016-04-13 | 11.72 |
| 2016-04-12 | 9.38 |
| 2016-04-11 | 8.33 |
| 2016-04-08 | 10.42 |
| 2016-04-07 | 9.38 |
| 2016-04-06 | 7.29 |
| 2016-04-05 | 6.25 |
| 2016-04-01 | 5.21 |
| 2016-03-31 | 6.77 |
| 2016-03-30 | 5.47 |
| 2016-03-29 | 3.91 |
| 2016-03-24 | 2.60 |
| 2016-03-23 | 1.82 |
| 2016-03-22 | 2.60 |
| 2016-03-21 | 1.56 |
| 2016-03-18 | 2.86 |
| 2016-03-17 | 2.34 |
| 2016-03-16 | -2.86 |
| 2016-03-15 | -1.82 |
| 2016-03-14 | -1.04 |
| 2016-03-11 | -2.08 |
| 2016-03-10 | -3.13 |
| 2016-03-09 | -2.34 |
| 2016-03-08 | -1.82 |
| 2016-03-07 | -0.78 |
| 2016-03-04 | 0.52 |
| 2016-03-03 | -0.26 |
| 2016-03-02 | -0.26 |
| 2016-03-01 | -1.56 |
| 2016-02-29 | -2.86 |
| 2016-02-26 | -1.56 |
| 2016-02-25 | -1.56 |
| 2016-02-24 | -1.30 |
| 2016-02-23 | -2.34 |
| 2016-02-22 | -2.60 |
| 2016-02-19 | -1.30 |
| 2016-02-18 | -1.30 |
| 2016-02-17 | -3.91 |
| 2016-02-16 | -1.82 |
| 2016-02-15 | -1.04 |
| 2016-02-12 | -6.25 |
| 2016-02-11 | -7.03 |
| 2016-02-05 | -4.17 |
| 2016-02-04 | -4.17 |
| 2016-02-03 | -5.99 |
| 2016-02-02 | -5.21 |
| 2016-02-01 | -4.43 |
| 2016-01-29 | -5.99 |
| 2016-01-28 | -6.77 |
| 2016-01-27 | -10.42 |
| 2016-01-26 | -13.02 |
| 2016-01-25 | -10.94 |
| 2016-01-22 | -12.50 |
| 2016-01-21 | -13.80 |
| 2016-01-20 | -11.72 |
| 2016-01-19 | -7.29 |
| 2016-01-18 | -11.20 |
| 2016-01-15 | -9.11 |
| 2016-01-14 | -9.90 |
| 2016-01-13 | -9.38 |
| 2016-01-12 | -13.54 |
| 2016-01-11 | -12.50 |
| 2016-01-08 | -9.90 |
| 2016-01-07 | -11.98 |
| 2016-01-06 | -9.11 |
| 2016-01-05 | -8.59 |
| 2016-01-04 | -8.59 |
| 2015-12-31 | -5.21 |
| 2015-12-30 | -4.95 |
| 2015-12-29 | -3.91 |
| 2015-12-28 | -4.17 |
| 2015-12-24 | -2.86 |
| 2015-12-23 | -3.39 |
| 2015-12-22 | -5.47 |
| 2015-12-21 | -4.95 |
| 2015-12-18 | -5.99 |
| 2015-12-17 | -5.73 |
| 2015-12-16 | -6.25 |
| 2015-12-15 | -9.90 |
| 2015-12-14 | -10.42 |
| 2015-12-11 | -9.90 |
| 2015-12-10 | -7.81 |
| 2015-12-09 | -6.77 |
| 2015-12-08 | -6.77 |
| 2015-12-07 | -5.73 |
| 2015-12-04 | -4.43 |
| 2015-12-03 | -3.13 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.26 |
| 2015-11-30 | -1.04 |
| 2015-11-27 | -1.04 |
| 2015-11-26 | -0.26 |
| 2015-11-25 | 1.04 |
| 2015-11-24 | 3.39 |
| 2015-11-23 | 3.13 |
| 2015-11-20 | 4.43 |
| 2015-11-19 | 1.82 |
| 2015-11-18 | 0.52 |
| 2015-11-17 | 2.60 |
| 2015-11-16 | 1.04 |
| 2015-11-13 | 3.65 |
| 2015-11-12 | 6.25 |
| 2015-11-11 | 2.60 |
| 2015-11-10 | 3.91 |
| 2015-11-09 | 6.25 |
| 2015-11-06 | 8.85 |
| 2015-11-05 | 9.38 |
| 2015-11-04 | 8.07 |
| 2015-11-03 | 5.47 |
| 2015-11-02 | 4.69 |
| 2015-10-30 | 5.99 |
| 2015-10-29 | 5.99 |
| 2015-10-28 | 9.11 |
| 2015-10-27 | 9.38 |
| 2015-10-26 | 8.85 |
| 2015-10-23 | 6.51 |
| 2015-10-22 | 6.25 |
| 2015-10-20 | 6.51 |
| 2015-10-19 | 6.25 |
| 2015-10-16 | 4.95 |
| 2015-10-15 | 6.25 |
| 2015-10-14 | 6.77 |
| 2015-10-13 | 5.73 |
| 2015-10-12 | 4.17 |
| 2015-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy