Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -97.00 |
| 2020-11-26 | -97.00 |
| 2020-11-25 | -97.00 |
| 2020-11-24 | -97.00 |
| 2020-11-23 | -97.00 |
| 2020-11-20 | -97.00 |
| 2020-11-19 | -97.00 |
| 2020-11-18 | -97.00 |
| 2020-11-17 | -97.00 |
| 2020-11-16 | -97.00 |
| 2020-11-13 | -97.00 |
| 2020-11-12 | -97.00 |
| 2020-11-11 | -97.00 |
| 2020-11-10 | -97.00 |
| 2020-11-09 | -97.00 |
| 2020-11-06 | -97.00 |
| 2020-11-05 | -97.00 |
| 2020-11-04 | -97.00 |
| 2020-11-03 | -97.00 |
| 2020-11-02 | -97.00 |
| 2020-10-30 | -97.00 |
| 2020-10-29 | -97.00 |
| 2020-10-28 | -97.00 |
| 2020-10-27 | -97.00 |
| 2020-10-23 | -97.00 |
| 2020-10-22 | -97.00 |
| 2020-10-21 | -97.00 |
| 2020-10-20 | -97.00 |
| 2020-10-19 | -97.00 |
| 2020-10-16 | -97.00 |
| 2020-10-15 | -97.00 |
| 2020-10-14 | -97.00 |
| 2020-10-12 | -97.00 |
| 2020-10-09 | -97.00 |
| 2020-10-08 | -97.00 |
| 2020-10-07 | -97.00 |
| 2020-10-06 | -97.00 |
| 2020-10-05 | -97.00 |
| 2020-09-30 | -97.00 |
| 2020-09-29 | -97.00 |
| 2020-09-28 | -97.00 |
| 2020-09-25 | -97.00 |
| 2020-09-24 | -97.00 |
| 2020-09-23 | -97.00 |
| 2020-09-22 | -97.00 |
| 2020-09-21 | -97.00 |
| 2020-09-18 | -97.00 |
| 2020-09-17 | -97.00 |
| 2020-09-16 | -97.00 |
| 2020-09-15 | -97.00 |
| 2020-09-14 | -97.00 |
| 2020-09-11 | -97.00 |
| 2020-09-10 | -97.00 |
| 2020-09-09 | -97.00 |
| 2020-09-08 | -97.00 |
| 2020-09-07 | -97.00 |
| 2020-09-04 | -97.00 |
| 2020-09-03 | -97.00 |
| 2020-09-02 | -97.00 |
| 2020-09-01 | -97.00 |
| 2020-08-31 | -97.00 |
| 2020-08-28 | -97.00 |
| 2020-08-27 | -97.00 |
| 2020-08-26 | -97.00 |
| 2020-08-25 | -97.00 |
| 2020-08-24 | -97.00 |
| 2020-08-21 | -97.00 |
| 2020-08-20 | -97.00 |
| 2020-08-19 | -97.00 |
| 2020-08-18 | -97.00 |
| 2020-08-17 | -97.00 |
| 2020-08-14 | -97.00 |
| 2020-08-13 | -97.00 |
| 2020-08-12 | -97.00 |
| 2020-08-11 | -97.00 |
| 2020-08-10 | -97.00 |
| 2020-08-07 | -97.00 |
| 2020-08-06 | -97.00 |
| 2020-08-05 | -97.00 |
| 2020-08-04 | -97.00 |
| 2020-08-03 | -97.00 |
| 2020-07-31 | -97.00 |
| 2020-07-30 | -97.00 |
| 2020-07-29 | -97.00 |
| 2020-07-28 | -97.00 |
| 2020-07-27 | -97.00 |
| 2020-07-24 | -97.00 |
| 2020-07-23 | -97.00 |
| 2020-07-22 | -97.00 |
| 2020-07-21 | -97.00 |
| 2020-07-20 | -97.00 |
| 2020-07-17 | -97.00 |
| 2020-07-16 | -97.00 |
| 2020-07-15 | -97.00 |
| 2020-07-14 | -97.00 |
| 2020-07-13 | -97.00 |
| 2020-07-10 | -97.00 |
| 2020-07-09 | -97.00 |
| 2020-07-08 | -97.00 |
| 2020-07-07 | -97.00 |
| 2020-07-06 | -97.00 |
| 2020-07-03 | -97.00 |
| 2020-07-02 | -97.00 |
| 2020-06-30 | -97.00 |
| 2020-06-29 | -97.00 |
| 2020-06-26 | -97.00 |
| 2020-06-24 | -97.00 |
| 2020-06-23 | -97.00 |
| 2020-06-22 | -97.00 |
| 2020-06-19 | -97.00 |
| 2020-06-18 | -97.00 |
| 2020-06-17 | -97.00 |
| 2020-06-16 | -97.00 |
| 2020-06-15 | -97.00 |
| 2020-06-12 | -97.00 |
| 2020-06-11 | -97.00 |
| 2020-06-10 | -97.00 |
| 2020-06-09 | -97.00 |
| 2020-06-08 | -97.00 |
| 2020-06-05 | -97.00 |
| 2020-06-04 | -97.00 |
| 2020-06-03 | -97.00 |
| 2020-06-02 | -97.00 |
| 2020-06-01 | -97.00 |
| 2020-05-29 | -97.00 |
| 2020-05-28 | -97.00 |
| 2020-05-27 | -97.00 |
| 2020-05-26 | -97.00 |
| 2020-05-25 | -97.00 |
| 2020-05-22 | -97.00 |
| 2020-05-21 | -97.00 |
| 2020-05-20 | -97.00 |
| 2020-05-19 | -97.00 |
| 2020-05-18 | -97.00 |
| 2020-05-15 | -97.00 |
| 2020-05-14 | -97.00 |
| 2020-05-13 | -97.00 |
| 2020-05-12 | -97.00 |
| 2020-05-11 | -97.00 |
| 2020-05-08 | -97.00 |
| 2020-05-07 | -97.00 |
| 2020-05-06 | -97.00 |
| 2020-05-05 | -97.00 |
| 2020-05-04 | -97.00 |
| 2020-04-29 | -97.00 |
| 2020-04-28 | -97.00 |
| 2020-04-27 | -97.00 |
| 2020-04-24 | -97.00 |
| 2020-04-23 | -97.00 |
| 2020-04-22 | -97.00 |
| 2020-04-21 | -97.00 |
| 2020-04-20 | -97.00 |
| 2020-04-17 | -97.00 |
| 2020-04-16 | -97.00 |
| 2020-04-15 | -97.00 |
| 2020-04-14 | -97.00 |
| 2020-04-09 | -97.00 |
| 2020-04-08 | -97.00 |
| 2020-04-07 | -97.00 |
| 2020-04-06 | -97.00 |
| 2020-04-03 | -97.00 |
| 2020-04-02 | -97.00 |
| 2020-04-01 | -97.00 |
| 2020-03-31 | -97.00 |
| 2020-03-30 | -97.00 |
| 2020-03-27 | -97.00 |
| 2020-03-26 | -97.00 |
| 2020-03-25 | -97.00 |
| 2020-03-24 | -97.00 |
| 2020-03-23 | -97.00 |
| 2020-03-20 | -97.00 |
| 2020-03-19 | -97.00 |
| 2020-03-18 | -97.00 |
| 2020-03-17 | -97.00 |
| 2020-03-16 | -97.00 |
| 2020-03-13 | -97.00 |
| 2020-03-12 | -97.00 |
| 2020-03-11 | -97.00 |
| 2020-03-10 | -97.00 |
| 2020-03-09 | -97.00 |
| 2020-03-06 | -97.00 |
| 2020-03-05 | -97.00 |
| 2020-03-04 | -97.00 |
| 2020-03-03 | -97.00 |
| 2020-03-02 | -97.00 |
| 2020-02-28 | -97.00 |
| 2020-02-27 | -97.00 |
| 2020-02-26 | -97.00 |
| 2020-02-25 | -97.00 |
| 2020-02-24 | -97.00 |
| 2020-02-21 | -97.00 |
| 2020-02-20 | -97.00 |
| 2020-02-19 | -97.00 |
| 2020-02-18 | -97.00 |
| 2020-02-17 | -97.00 |
| 2020-02-14 | -97.00 |
| 2020-02-13 | -97.00 |
| 2020-02-12 | -97.00 |
| 2020-02-11 | -97.00 |
| 2020-02-10 | -97.00 |
| 2020-02-07 | -97.00 |
| 2020-02-06 | -97.00 |
| 2020-02-05 | -97.00 |
| 2020-02-04 | -97.00 |
| 2020-02-03 | -97.00 |
| 2020-01-31 | -97.00 |
| 2020-01-30 | -97.00 |
| 2020-01-29 | -97.00 |
| 2020-01-24 | -97.00 |
| 2020-01-23 | -97.00 |
| 2020-01-22 | -97.00 |
| 2020-01-21 | -97.00 |
| 2020-01-20 | -97.00 |
| 2020-01-17 | -97.00 |
| 2020-01-16 | -97.00 |
| 2020-01-15 | -97.00 |
| 2020-01-14 | -97.00 |
| 2020-01-13 | -97.00 |
| 2020-01-10 | -97.00 |
| 2020-01-09 | -97.00 |
| 2020-01-08 | -97.00 |
| 2020-01-07 | -97.00 |
| 2020-01-06 | -97.00 |
| 2020-01-03 | -97.00 |
| 2020-01-02 | -97.00 |
| 2019-12-31 | -97.00 |
| 2019-12-30 | -97.00 |
| 2019-12-27 | -97.00 |
| 2019-12-24 | -97.00 |
| 2019-12-23 | -97.00 |
| 2019-12-20 | -97.00 |
| 2019-12-19 | -97.00 |
| 2019-12-18 | -97.00 |
| 2019-12-17 | -97.00 |
| 2019-12-16 | -97.00 |
| 2019-12-13 | -97.00 |
| 2019-12-12 | -97.00 |
| 2019-12-11 | -97.00 |
| 2019-12-10 | -97.00 |
| 2019-12-09 | -97.00 |
| 2019-12-06 | -97.00 |
| 2019-12-05 | -97.00 |
| 2019-12-04 | -97.00 |
| 2019-12-03 | -97.00 |
| 2019-12-02 | -97.00 |
| 2019-11-29 | -97.00 |
| 2019-11-28 | -97.00 |
| 2019-11-27 | -97.00 |
| 2019-11-26 | -97.00 |
| 2019-11-25 | -97.00 |
| 2019-11-22 | -97.00 |
| 2019-11-21 | -97.00 |
| 2019-11-20 | -97.00 |
| 2019-11-19 | -97.00 |
| 2019-11-18 | -97.00 |
| 2019-11-15 | -97.00 |
| 2019-11-14 | -97.00 |
| 2019-11-13 | -97.00 |
| 2019-11-12 | -97.00 |
| 2019-11-11 | -97.00 |
| 2019-11-08 | -97.00 |
| 2019-11-07 | -97.00 |
| 2019-11-06 | -97.00 |
| 2019-11-05 | -97.00 |
| 2019-11-04 | -97.00 |
| 2019-11-01 | -97.00 |
| 2019-10-31 | -97.00 |
| 2019-10-30 | -97.00 |
| 2019-10-29 | -97.00 |
| 2019-10-28 | -97.00 |
| 2019-10-25 | -97.00 |
| 2019-10-24 | -97.00 |
| 2019-10-23 | -97.00 |
| 2019-10-22 | -97.00 |
| 2019-10-21 | -97.00 |
| 2019-10-18 | -97.00 |
| 2019-10-17 | -97.00 |
| 2019-10-16 | -97.00 |
| 2019-10-15 | -97.00 |
| 2019-10-14 | -97.00 |
| 2019-10-11 | -97.00 |
| 2019-10-10 | -97.00 |
| 2019-10-09 | -97.00 |
| 2019-10-08 | -97.00 |
| 2019-10-04 | -97.00 |
| 2019-10-03 | -97.00 |
| 2019-10-02 | -97.00 |
| 2019-09-30 | -97.00 |
| 2019-09-27 | -97.00 |
| 2019-09-26 | -97.00 |
| 2019-09-25 | -97.00 |
| 2019-09-24 | -97.00 |
| 2019-09-23 | -97.00 |
| 2019-09-20 | -97.00 |
| 2019-09-19 | -97.00 |
| 2019-09-18 | -97.00 |
| 2019-09-17 | -97.00 |
| 2019-09-16 | -97.00 |
| 2019-09-13 | -97.00 |
| 2019-09-12 | -97.00 |
| 2019-09-11 | -97.00 |
| 2019-09-10 | -97.00 |
| 2019-09-09 | -97.00 |
| 2019-09-06 | -97.00 |
| 2019-09-05 | -97.00 |
| 2019-09-04 | -97.00 |
| 2019-09-03 | -97.00 |
| 2019-09-02 | -97.00 |
| 2019-08-30 | -97.00 |
| 2019-08-29 | -97.00 |
| 2019-08-28 | -97.00 |
| 2019-08-27 | -97.00 |
| 2019-08-26 | -97.00 |
| 2019-08-23 | -97.00 |
| 2019-08-22 | -97.00 |
| 2019-08-21 | -97.00 |
| 2019-08-20 | -97.00 |
| 2019-08-19 | -97.00 |
| 2019-08-16 | -97.00 |
| 2019-08-15 | -97.00 |
| 2019-08-14 | -97.00 |
| 2019-08-13 | -97.00 |
| 2019-08-12 | -97.00 |
| 2019-08-09 | -97.00 |
| 2019-08-08 | -97.00 |
| 2019-08-07 | -97.00 |
| 2019-08-06 | -97.00 |
| 2019-08-05 | -97.00 |
| 2019-08-02 | -97.00 |
| 2019-08-01 | -97.00 |
| 2019-07-31 | -97.00 |
| 2019-07-30 | -97.00 |
| 2019-07-29 | -97.00 |
| 2019-07-26 | -97.00 |
| 2019-07-25 | -97.00 |
| 2019-07-24 | -97.00 |
| 2019-07-23 | -97.00 |
| 2019-07-22 | -97.00 |
| 2019-07-19 | -97.00 |
| 2019-07-18 | -97.00 |
| 2019-07-17 | -97.00 |
| 2019-07-16 | -97.00 |
| 2019-07-15 | -97.00 |
| 2019-07-12 | -97.00 |
| 2019-07-11 | -97.00 |
| 2019-07-10 | -97.00 |
| 2019-07-09 | -97.00 |
| 2019-07-08 | -97.00 |
| 2019-07-05 | -97.00 |
| 2019-07-04 | -96.75 |
| 2019-07-03 | -96.25 |
| 2019-07-02 | -96.25 |
| 2019-06-28 | -97.25 |
| 2019-06-27 | -96.75 |
| 2019-06-26 | -96.50 |
| 2019-06-25 | -96.75 |
| 2019-06-24 | -96.75 |
| 2019-06-21 | -96.25 |
| 2019-06-20 | -96.00 |
| 2019-06-19 | -95.75 |
| 2019-06-18 | -95.25 |
| 2019-06-17 | -95.50 |
| 2019-06-14 | -95.25 |
| 2019-06-13 | -94.75 |
| 2019-06-12 | -94.75 |
| 2019-06-11 | -94.75 |
| 2019-06-10 | -94.50 |
| 2019-06-06 | -94.50 |
| 2019-06-05 | -94.25 |
| 2019-06-04 | -94.25 |
| 2019-06-03 | -94.00 |
| 2019-05-31 | -93.50 |
| 2019-05-30 | -93.00 |
| 2019-05-29 | -94.00 |
| 2019-05-28 | -93.75 |
| 2019-05-27 | -93.75 |
| 2019-05-24 | -93.25 |
| 2019-05-23 | -95.00 |
| 2019-05-22 | -94.75 |
| 2019-05-21 | -93.75 |
| 2019-05-20 | -92.75 |
| 2019-05-17 | -91.75 |
| 2019-05-16 | -91.75 |
| 2019-05-15 | -90.50 |
| 2019-05-14 | -90.00 |
| 2019-05-10 | -88.50 |
| 2019-05-09 | -88.75 |
| 2019-05-08 | -87.50 |
| 2019-05-07 | -87.00 |
| 2019-05-06 | -86.75 |
| 2019-05-03 | -85.75 |
| 2019-05-02 | -85.25 |
| 2019-04-30 | -85.75 |
| 2019-04-29 | -85.25 |
| 2019-04-26 | -85.00 |
| 2019-04-25 | -84.50 |
| 2019-04-24 | -84.25 |
| 2019-04-23 | -83.75 |
| 2019-04-18 | -84.25 |
| 2019-04-17 | -83.75 |
| 2019-04-16 | -85.00 |
| 2019-04-15 | -84.25 |
| 2019-04-12 | -84.50 |
| 2019-04-11 | -83.75 |
| 2019-04-10 | -83.50 |
| 2019-04-09 | -82.75 |
| 2019-04-08 | -82.75 |
| 2019-04-04 | -83.50 |
| 2019-04-03 | -83.50 |
| 2019-04-02 | -83.50 |
| 2019-04-01 | -83.75 |
| 2019-03-29 | -83.75 |
| 2019-03-28 | -82.75 |
| 2019-03-27 | -81.75 |
| 2019-03-26 | -86.75 |
| 2019-03-25 | -86.75 |
| 2019-03-22 | -87.25 |
| 2019-03-21 | -86.75 |
| 2019-03-20 | -87.00 |
| 2019-03-19 | -86.75 |
| 2019-03-18 | -86.00 |
| 2019-03-15 | -85.50 |
| 2019-03-14 | -85.25 |
| 2019-03-13 | -84.50 |
| 2019-03-12 | -83.50 |
| 2019-03-11 | -83.00 |
| 2019-03-08 | -83.00 |
| 2019-03-07 | -82.00 |
| 2019-03-06 | -81.50 |
| 2019-03-05 | -81.50 |
| 2019-03-04 | -81.50 |
| 2019-03-01 | -82.00 |
| 2019-02-28 | -82.00 |
| 2019-02-27 | -82.00 |
| 2019-02-26 | -82.00 |
| 2019-02-25 | -81.50 |
| 2019-02-22 | -83.00 |
| 2019-02-21 | -83.00 |
| 2019-02-20 | -82.75 |
| 2019-02-19 | -82.75 |
| 2019-02-18 | -82.75 |
| 2019-02-15 | -82.75 |
| 2019-02-14 | -82.00 |
| 2019-02-13 | -82.25 |
| 2019-02-12 | -82.00 |
| 2019-02-11 | -82.00 |
| 2019-02-08 | -81.50 |
| 2019-02-04 | -81.50 |
| 2019-02-01 | -81.50 |
| 2019-01-31 | -80.50 |
| 2019-01-30 | -81.00 |
| 2019-01-29 | -80.75 |
| 2019-01-28 | -80.50 |
| 2019-01-25 | -81.75 |
| 2019-01-24 | -83.00 |
| 2019-01-23 | -82.50 |
| 2019-01-22 | -82.50 |
| 2019-01-21 | -82.75 |
| 2019-01-18 | -83.00 |
| 2019-01-17 | -74.75 |
| 2019-01-16 | -75.75 |
| 2019-01-15 | -75.50 |
| 2019-01-14 | -75.75 |
| 2019-01-11 | -75.50 |
| 2019-01-10 | -76.75 |
| 2019-01-09 | -75.25 |
| 2019-01-08 | -76.25 |
| 2019-01-07 | -75.75 |
| 2019-01-04 | -74.75 |
| 2019-01-03 | -74.50 |
| 2019-01-02 | -74.50 |
| 2018-12-31 | -75.25 |
| 2018-12-28 | -71.50 |
| 2018-12-27 | -74.00 |
| 2018-12-24 | -70.75 |
| 2018-12-21 | -69.50 |
| 2018-12-20 | -66.25 |
| 2018-12-19 | -62.50 |
| 2018-12-18 | -62.00 |
| 2018-12-17 | -58.50 |
| 2018-12-14 | -55.25 |
| 2018-12-13 | -57.25 |
| 2018-12-12 | -57.25 |
| 2018-12-11 | -57.00 |
| 2018-12-10 | -57.50 |
| 2018-12-07 | -56.75 |
| 2018-12-06 | -50.25 |
| 2018-12-05 | -44.75 |
| 2018-12-04 | -39.75 |
| 2018-12-03 | -43.00 |
| 2018-11-30 | -43.25 |
| 2018-11-29 | -38.00 |
| 2018-11-28 | -37.75 |
| 2018-11-27 | -32.50 |
| 2018-11-26 | -5.00 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | -2.50 |
| 2018-11-21 | -7.50 |
| 2018-11-20 | -28.75 |
| 2018-11-19 | -41.25 |
| 2018-11-16 | -32.50 |
| 2018-11-15 | -38.50 |
| 2018-11-14 | -42.75 |
| 2018-11-13 | -20.00 |
| 2018-11-12 | -16.25 |
| 2018-11-09 | -11.25 |
| 2018-11-08 | -11.25 |
| 2018-11-07 | -11.25 |
| 2018-11-06 | -8.75 |
| 2018-11-05 | -10.00 |
| 2018-11-02 | -8.75 |
| 2018-11-01 | -11.25 |
| 2018-10-31 | -11.25 |
| 2018-10-30 | -10.00 |
| 2018-10-29 | -11.25 |
| 2018-10-26 | -12.50 |
| 2018-10-25 | -8.75 |
| 2018-10-24 | -10.00 |
| 2018-10-23 | -8.75 |
| 2018-10-22 | -7.50 |
| 2018-10-19 | -13.75 |
| 2018-10-18 | -5.00 |
| 2018-10-16 | -5.00 |
| 2018-10-15 | -3.75 |
| 2018-10-12 | -6.25 |
| 2018-10-11 | -2.50 |
| 2018-10-10 | 3.75 |
| 2018-10-09 | 3.75 |
| 2018-10-08 | 6.25 |
| 2018-10-05 | 7.50 |
| 2018-10-04 | 5.00 |
| 2018-10-03 | 5.00 |
| 2018-10-02 | 8.75 |
| 2018-09-28 | 5.00 |
| 2018-09-27 | 8.75 |
| 2018-09-26 | 13.75 |
| 2018-09-24 | 25.00 |
| 2018-09-21 | 32.50 |
| 2018-09-20 | 27.50 |
| 2018-09-19 | 30.00 |
| 2018-09-18 | 27.50 |
| 2018-09-17 | 18.75 |
| 2018-09-14 | 15.00 |
| 2018-09-13 | 12.50 |
| 2018-09-12 | 5.00 |
| 2018-09-11 | 6.25 |
| 2018-09-10 | 15.00 |
| 2018-09-07 | 21.25 |
| 2018-09-06 | 18.75 |
| 2018-09-05 | 27.50 |
| 2018-09-04 | 37.50 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 37.50 |
| 2018-08-30 | 45.00 |
| 2018-08-29 | 45.00 |
| 2018-08-28 | 45.00 |
| 2018-08-27 | 42.50 |
| 2018-08-24 | 35.00 |
| 2018-08-23 | 40.00 |
| 2018-08-22 | 37.50 |
| 2018-08-21 | 27.50 |
| 2018-08-20 | 22.50 |
| 2018-08-17 | 17.50 |
| 2018-08-16 | 18.75 |
| 2018-08-15 | 21.25 |
| 2018-08-14 | 21.25 |
| 2018-08-13 | 20.00 |
| 2018-08-10 | 27.50 |
| 2018-08-09 | 32.50 |
| 2018-08-08 | 32.50 |
| 2018-08-07 | 35.00 |
| 2018-08-06 | 30.00 |
| 2018-08-03 | 32.50 |
| 2018-08-02 | 32.50 |
| 2018-08-01 | 32.50 |
| 2018-07-31 | 50.00 |
| 2018-07-30 | 55.00 |
| 2018-07-27 | 57.50 |
| 2018-07-26 | 50.00 |
| 2018-07-25 | 72.50 |
| 2018-07-24 | 82.50 |
| 2018-07-23 | 85.00 |
| 2018-07-20 | 90.00 |
| 2018-07-19 | 87.50 |
| 2018-07-18 | 87.50 |
| 2018-07-17 | 90.00 |
| 2018-07-16 | 90.00 |
| 2018-07-13 | 95.00 |
| 2018-07-12 | 90.00 |
| 2018-07-11 | 110.00 |
| 2018-07-10 | 115.00 |
| 2018-07-09 | 117.50 |
| 2018-07-06 | 117.50 |
| 2018-07-05 | 117.50 |
| 2018-07-04 | 120.00 |
| 2018-07-03 | 122.50 |
| 2018-06-29 | 127.50 |
| 2018-06-28 | 122.50 |
| 2018-06-27 | 122.50 |
| 2018-06-26 | 127.50 |
| 2018-06-25 | 127.50 |
| 2018-06-22 | 132.50 |
| 2018-06-21 | 125.00 |
| 2018-06-20 | 122.50 |
| 2018-06-19 | 132.50 |
| 2018-06-15 | 135.00 |
| 2018-06-14 | 140.00 |
| 2018-06-13 | 140.00 |
| 2018-06-12 | 140.00 |
| 2018-06-11 | 142.50 |
| 2018-06-08 | 142.50 |
| 2018-06-07 | 145.00 |
| 2018-06-06 | 145.00 |
| 2018-06-05 | 145.00 |
| 2018-06-04 | 147.50 |
| 2018-06-01 | 147.50 |
| 2018-05-31 | 160.00 |
| 2018-05-30 | 152.50 |
| 2018-05-29 | 147.50 |
| 2018-05-28 | 150.00 |
| 2018-05-25 | 152.50 |
| 2018-05-24 | 152.50 |
| 2018-05-23 | 157.50 |
| 2018-05-21 | 157.50 |
| 2018-05-18 | 162.50 |
| 2018-05-17 | 152.50 |
| 2018-05-16 | 150.00 |
| 2018-05-15 | 152.50 |
| 2018-05-14 | 152.50 |
| 2018-05-11 | 150.00 |
| 2018-05-10 | 152.50 |
| 2018-05-09 | 150.00 |
| 2018-05-08 | 155.00 |
| 2018-05-07 | 155.00 |
| 2018-05-04 | 155.00 |
| 2018-05-03 | 157.50 |
| 2018-05-02 | 157.50 |
| 2018-04-30 | 157.50 |
| 2018-04-27 | 160.00 |
| 2018-04-26 | 160.00 |
| 2018-04-25 | 160.00 |
| 2018-04-24 | 160.00 |
| 2018-04-23 | 160.00 |
| 2018-04-20 | 160.00 |
| 2018-04-19 | 162.50 |
| 2018-04-18 | 162.50 |
| 2018-04-17 | 162.50 |
| 2018-04-16 | 160.00 |
| 2018-04-13 | 157.50 |
| 2018-04-12 | 155.00 |
| 2018-04-11 | 157.50 |
| 2018-04-10 | 160.00 |
| 2018-04-09 | 162.50 |
| 2018-04-06 | 162.50 |
| 2018-04-04 | 157.50 |
| 2018-04-03 | 157.50 |
| 2018-03-29 | 157.50 |
| 2018-03-28 | 142.50 |
| 2018-03-27 | 137.50 |
| 2018-03-26 | 127.50 |
| 2018-03-23 | 130.00 |
| 2018-03-22 | 140.00 |
| 2018-03-21 | 132.50 |
| 2018-03-20 | 132.50 |
| 2018-03-19 | 135.00 |
| 2018-03-16 | 127.50 |
| 2018-03-15 | 127.50 |
| 2018-03-14 | 127.50 |
| 2018-03-13 | 125.00 |
| 2018-03-12 | 127.50 |
| 2018-03-09 | 130.00 |
| 2018-03-08 | 127.50 |
| 2018-03-07 | 130.00 |
| 2018-03-06 | 137.50 |
| 2018-03-05 | 135.00 |
| 2018-03-02 | 137.50 |
| 2018-03-01 | 142.50 |
| 2018-02-28 | 142.50 |
| 2018-02-27 | 150.00 |
| 2018-02-26 | 152.50 |
| 2018-02-23 | 152.50 |
| 2018-02-22 | 152.50 |
| 2018-02-21 | 155.00 |
| 2018-02-20 | 155.00 |
| 2018-02-15 | 142.50 |
| 2018-02-14 | 137.50 |
| 2018-02-13 | 135.00 |
| 2018-02-12 | 137.50 |
| 2018-02-09 | 137.50 |
| 2018-02-08 | 145.00 |
| 2018-02-07 | 145.00 |
| 2018-02-06 | 145.00 |
| 2018-02-05 | 150.00 |
| 2018-02-02 | 147.50 |
| 2018-02-01 | 150.00 |
| 2018-01-31 | 150.00 |
| 2018-01-30 | 152.50 |
| 2018-01-29 | 152.50 |
| 2018-01-26 | 152.50 |
| 2018-01-25 | 155.00 |
| 2018-01-24 | 152.50 |
| 2018-01-23 | 152.50 |
| 2018-01-22 | 152.50 |
| 2018-01-19 | 155.00 |
| 2018-01-18 | 152.50 |
| 2018-01-17 | 155.00 |
| 2018-01-16 | 157.50 |
| 2018-01-15 | 157.50 |
| 2018-01-12 | 157.50 |
| 2018-01-11 | 157.50 |
| 2018-01-10 | 155.00 |
| 2018-01-09 | 155.00 |
| 2018-01-08 | 157.50 |
| 2018-01-05 | 157.50 |
| 2018-01-04 | 157.50 |
| 2018-01-03 | 157.50 |
| 2018-01-02 | 157.50 |
| 2017-12-29 | 157.50 |
| 2017-12-28 | 157.50 |
| 2017-12-27 | 157.50 |
| 2017-12-22 | 157.50 |
| 2017-12-21 | 155.00 |
| 2017-12-20 | 160.00 |
| 2017-12-19 | 162.50 |
| 2017-12-18 | 160.00 |
| 2017-12-15 | 155.00 |
| 2017-12-14 | 155.00 |
| 2017-12-13 | 155.00 |
| 2017-12-12 | 155.00 |
| 2017-12-11 | 155.00 |
| 2017-12-08 | 155.00 |
| 2017-12-07 | 155.00 |
| 2017-12-06 | 155.00 |
| 2017-12-05 | 157.50 |
| 2017-12-04 | 157.50 |
| 2017-12-01 | 157.50 |
| 2017-11-30 | 160.00 |
| 2017-11-29 | 157.50 |
| 2017-11-28 | 152.50 |
| 2017-11-27 | 150.00 |
| 2017-11-24 | 152.50 |
| 2017-11-23 | 152.50 |
| 2017-11-22 | 152.50 |
| 2017-11-21 | 152.50 |
| 2017-11-20 | 150.00 |
| 2017-11-17 | 155.00 |
| 2017-11-16 | 155.00 |
| 2017-11-15 | 155.00 |
| 2017-11-14 | 155.00 |
| 2017-11-13 | 155.00 |
| 2017-11-10 | 157.50 |
| 2017-11-09 | 160.00 |
| 2017-11-08 | 160.00 |
| 2017-11-07 | 162.50 |
| 2017-11-06 | 162.50 |
| 2017-11-03 | 160.00 |
| 2017-11-02 | 150.00 |
| 2017-11-01 | 147.50 |
| 2017-10-31 | 140.00 |
| 2017-10-30 | 145.00 |
| 2017-10-27 | 147.50 |
| 2017-10-26 | 150.00 |
| 2017-10-25 | 152.50 |
| 2017-10-24 | 150.00 |
| 2017-10-23 | 152.50 |
| 2017-10-20 | 155.00 |
| 2017-10-19 | 157.50 |
| 2017-10-18 | 160.00 |
| 2017-10-17 | 162.50 |
| 2017-10-16 | 162.50 |
| 2017-10-13 | 162.50 |
| 2017-10-12 | 162.50 |
| 2017-10-11 | 162.50 |
| 2017-10-10 | 165.00 |
| 2017-10-09 | 165.00 |
| 2017-10-06 | 165.00 |
| 2017-10-04 | 165.00 |
| 2017-10-03 | 165.00 |
| 2017-09-29 | 165.00 |
| 2017-09-28 | 165.00 |
| 2017-09-27 | 165.00 |
| 2017-09-26 | 167.50 |
| 2017-09-25 | 167.50 |
| 2017-09-22 | 170.00 |
| 2017-09-21 | 167.50 |
| 2017-09-20 | 167.50 |
| 2017-09-19 | 167.50 |
| 2017-09-18 | 167.50 |
| 2017-09-15 | 165.00 |
| 2017-09-14 | 165.00 |
| 2017-09-13 | 165.00 |
| 2017-09-12 | 165.00 |
| 2017-09-11 | 165.00 |
| 2017-09-08 | 167.50 |
| 2017-09-07 | 167.50 |
| 2017-09-06 | 165.00 |
| 2017-09-05 | 165.00 |
| 2017-09-04 | 165.00 |
| 2017-09-01 | 165.00 |
| 2017-08-31 | 165.00 |
| 2017-08-30 | 167.50 |
| 2017-08-29 | 165.00 |
| 2017-08-28 | 170.00 |
| 2017-08-25 | 170.00 |
| 2017-08-24 | 167.50 |
| 2017-08-22 | 167.50 |
| 2017-08-21 | 167.50 |
| 2017-08-18 | 170.00 |
| 2017-08-17 | 170.00 |
| 2017-08-16 | 170.00 |
| 2017-08-15 | 170.00 |
| 2017-08-14 | 167.50 |
| 2017-08-11 | 167.50 |
| 2017-08-10 | 167.50 |
| 2017-08-09 | 170.00 |
| 2017-08-08 | 175.00 |
| 2017-08-07 | 175.00 |
| 2017-08-04 | 170.00 |
| 2017-08-03 | 170.00 |
| 2017-08-02 | 172.50 |
| 2017-08-01 | 172.50 |
| 2017-07-31 | 170.00 |
| 2017-07-28 | 175.00 |
| 2017-07-27 | 177.50 |
| 2017-07-26 | 180.00 |
| 2017-07-25 | 182.50 |
| 2017-07-24 | 185.00 |
| 2017-07-21 | 185.00 |
| 2017-07-20 | 185.00 |
| 2017-07-19 | 185.00 |
| 2017-07-18 | 187.50 |
| 2017-07-17 | 185.00 |
| 2017-07-14 | 185.00 |
| 2017-07-13 | 182.50 |
| 2017-07-12 | 182.50 |
| 2017-07-11 | 177.50 |
| 2017-07-10 | 180.00 |
| 2017-07-07 | 185.00 |
| 2017-07-06 | 182.50 |
| 2017-07-05 | 180.00 |
| 2017-07-04 | 172.50 |
| 2017-07-03 | 172.50 |
| 2017-06-30 | 170.00 |
| 2017-06-29 | 172.50 |
| 2017-06-28 | 172.50 |
| 2017-06-27 | 170.00 |
| 2017-06-26 | 170.00 |
| 2017-06-23 | 170.00 |
| 2017-06-22 | 167.50 |
| 2017-06-21 | 167.50 |
| 2017-06-20 | 157.50 |
| 2017-06-19 | 160.00 |
| 2017-06-16 | 157.50 |
| 2017-06-15 | 157.50 |
| 2017-06-14 | 157.50 |
| 2017-06-13 | 155.00 |
| 2017-06-12 | 155.00 |
| 2017-06-09 | 157.50 |
| 2017-06-08 | 157.50 |
| 2017-06-07 | 155.00 |
| 2017-06-06 | 155.00 |
| 2017-06-05 | 155.00 |
| 2017-06-02 | 157.50 |
| 2017-06-01 | 155.00 |
| 2017-05-31 | 155.00 |
| 2017-05-29 | 157.50 |
| 2017-05-26 | 162.50 |
| 2017-05-25 | 155.00 |
| 2017-05-24 | 157.50 |
| 2017-05-23 | 157.50 |
| 2017-05-22 | 157.50 |
| 2017-05-19 | 157.50 |
| 2017-05-18 | 160.00 |
| 2017-05-17 | 155.00 |
| 2017-05-16 | 157.50 |
| 2017-05-15 | 160.00 |
| 2017-05-12 | 165.00 |
| 2017-05-11 | 162.50 |
| 2017-05-10 | 160.00 |
| 2017-05-09 | 155.00 |
| 2017-05-08 | 152.50 |
| 2017-05-05 | 155.00 |
| 2017-05-04 | 157.50 |
| 2017-05-02 | 152.50 |
| 2017-04-28 | 155.00 |
| 2017-04-27 | 157.50 |
| 2017-04-26 | 162.50 |
| 2017-04-25 | 160.00 |
| 2017-04-24 | 160.00 |
| 2017-04-21 | 160.00 |
| 2017-04-20 | 160.00 |
| 2017-04-19 | 157.50 |
| 2017-04-18 | 157.50 |
| 2017-04-13 | 162.50 |
| 2017-04-12 | 160.00 |
| 2017-04-11 | 160.00 |
| 2017-04-10 | 157.50 |
| 2017-04-07 | 160.00 |
| 2017-04-06 | 157.50 |
| 2017-04-05 | 157.50 |
| 2017-04-03 | 162.50 |
| 2017-03-31 | 162.50 |
| 2017-03-30 | 155.00 |
| 2017-03-29 | 160.00 |
| 2017-03-28 | 157.50 |
| 2017-03-27 | 160.00 |
| 2017-03-24 | 160.00 |
| 2017-03-23 | 160.00 |
| 2017-03-22 | 167.50 |
| 2017-03-21 | 167.50 |
| 2017-03-20 | 162.50 |
| 2017-03-17 | 160.00 |
| 2017-03-16 | 157.50 |
| 2017-03-15 | 157.50 |
| 2017-03-14 | 160.00 |
| 2017-03-13 | 157.50 |
| 2017-03-10 | 165.00 |
| 2017-03-09 | 165.00 |
| 2017-03-08 | 165.00 |
| 2017-03-07 | 167.50 |
| 2017-03-06 | 162.50 |
| 2017-03-03 | 167.50 |
| 2017-03-02 | 175.00 |
| 2017-03-01 | 175.00 |
| 2017-02-28 | 182.50 |
| 2017-02-27 | 162.50 |
| 2017-02-24 | 160.00 |
| 2017-02-23 | 160.00 |
| 2017-02-22 | 157.50 |
| 2017-02-21 | 155.00 |
| 2017-02-20 | 157.50 |
| 2017-02-17 | 157.50 |
| 2017-02-16 | 162.50 |
| 2017-02-15 | 157.50 |
| 2017-02-14 | 162.50 |
| 2017-02-13 | 162.50 |
| 2017-02-10 | 162.50 |
| 2017-02-09 | 165.00 |
| 2017-02-08 | 165.00 |
| 2017-02-07 | 162.50 |
| 2017-02-06 | 165.00 |
| 2017-02-03 | 165.00 |
| 2017-02-02 | 162.50 |
| 2017-02-01 | 160.00 |
| 2017-01-27 | 155.00 |
| 2017-01-26 | 162.50 |
| 2017-01-25 | 147.50 |
| 2017-01-24 | 142.50 |
| 2017-01-23 | 142.50 |
| 2017-01-20 | 137.50 |
| 2017-01-19 | 140.00 |
| 2017-01-18 | 140.00 |
| 2017-01-17 | 140.00 |
| 2017-01-16 | 135.00 |
| 2017-01-13 | 135.00 |
| 2017-01-12 | 137.50 |
| 2017-01-11 | 132.50 |
| 2017-01-10 | 135.00 |
| 2017-01-09 | 132.50 |
| 2017-01-06 | 135.00 |
| 2017-01-05 | 135.00 |
| 2017-01-04 | 135.00 |
| 2017-01-03 | 130.00 |
| 2016-12-30 | 132.50 |
| 2016-12-29 | 135.00 |
| 2016-12-28 | 132.50 |
| 2016-12-23 | 127.50 |
| 2016-12-22 | 125.00 |
| 2016-12-21 | 117.50 |
| 2016-12-20 | 77.50 |
| 2016-12-19 | 77.50 |
| 2016-12-16 | 77.50 |
| 2016-12-15 | 77.50 |
| 2016-12-14 | 77.50 |
| 2016-12-13 | 77.50 |
| 2016-12-12 | 87.50 |
| 2016-12-09 | 90.00 |
| 2016-12-08 | 97.50 |
| 2016-12-07 | 100.00 |
| 2016-12-06 | 97.50 |
| 2016-12-05 | 97.50 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 105.00 |
| 2016-11-30 | 110.00 |
| 2016-11-29 | 110.00 |
| 2016-11-28 | 115.00 |
| 2016-11-25 | 112.50 |
| 2016-11-24 | 120.00 |
| 2016-11-23 | 125.00 |
| 2016-11-22 | 125.00 |
| 2016-11-21 | 115.00 |
| 2016-11-18 | 112.50 |
| 2016-11-17 | 120.00 |
| 2016-11-16 | 122.50 |
| 2016-11-15 | 120.00 |
| 2016-11-14 | 125.00 |
| 2016-11-11 | 127.50 |
| 2016-11-10 | 137.50 |
| 2016-11-09 | 137.50 |
| 2016-11-08 | 145.00 |
| 2016-11-07 | 142.50 |
| 2016-11-04 | 135.00 |
| 2016-11-03 | 137.50 |
| 2016-11-02 | 140.00 |
| 2016-11-01 | 140.00 |
| 2016-10-31 | 135.00 |
| 2016-10-28 | 137.50 |
| 2016-10-27 | 140.00 |
| 2016-10-26 | 140.00 |
| 2016-10-25 | 140.00 |
| 2016-10-24 | 142.50 |
| 2016-10-20 | 122.50 |
| 2016-10-19 | 130.00 |
| 2016-10-18 | 130.00 |
| 2016-10-17 | 132.50 |
| 2016-10-14 | 135.00 |
| 2016-10-13 | 135.00 |
| 2016-10-12 | 135.00 |
| 2016-10-11 | 137.50 |
| 2016-10-07 | 140.00 |
| 2016-10-06 | 147.50 |
| 2016-10-05 | 147.50 |
| 2016-10-04 | 147.50 |
| 2016-10-03 | 152.50 |
| 2016-09-30 | 145.00 |
| 2016-09-29 | 142.50 |
| 2016-09-28 | 145.00 |
| 2016-09-27 | 142.50 |
| 2016-09-26 | 142.50 |
| 2016-09-23 | 145.00 |
| 2016-09-22 | 145.00 |
| 2016-09-21 | 152.50 |
| 2016-09-20 | 152.50 |
| 2016-09-19 | 162.50 |
| 2016-09-15 | 156.50 |
| 2016-09-14 | 114.50 |
| 2016-09-13 | 118.00 |
| 2016-09-12 | 120.50 |
| 2016-09-09 | 120.50 |
| 2016-09-08 | 121.00 |
| 2016-09-07 | 119.50 |
| 2016-09-06 | 121.50 |
| 2016-09-05 | 122.50 |
| 2016-09-02 | 121.50 |
| 2016-09-01 | 124.00 |
| 2016-08-31 | 125.50 |
| 2016-08-30 | 127.00 |
| 2016-08-29 | 126.50 |
| 2016-08-26 | 124.50 |
| 2016-08-25 | 122.50 |
| 2016-08-24 | 124.50 |
| 2016-08-23 | 122.50 |
| 2016-08-22 | 121.00 |
| 2016-08-19 | 119.50 |
| 2016-08-18 | 115.00 |
| 2016-08-17 | 114.50 |
| 2016-08-16 | 112.00 |
| 2016-08-15 | 109.50 |
| 2016-08-12 | 100.00 |
| 2016-08-11 | 100.00 |
| 2016-08-10 | 82.50 |
| 2016-08-09 | 76.00 |
| 2016-08-08 | 68.50 |
| 2016-08-05 | 65.50 |
| 2016-08-04 | 64.00 |
| 2016-08-03 | 62.50 |
| 2016-08-01 | 62.50 |
| 2016-07-29 | 61.50 |
| 2016-07-28 | 60.50 |
| 2016-07-27 | 60.00 |
| 2016-07-26 | 59.00 |
| 2016-07-25 | 57.50 |
| 2016-07-22 | 57.50 |
| 2016-07-21 | 57.00 |
| 2016-07-20 | 57.50 |
| 2016-07-19 | 57.50 |
| 2016-07-18 | 57.50 |
| 2016-07-15 | 57.00 |
| 2016-07-14 | 55.50 |
| 2016-07-13 | 54.50 |
| 2016-07-12 | 53.50 |
| 2016-07-11 | 52.00 |
| 2016-07-08 | 52.50 |
| 2016-07-07 | 52.50 |
| 2016-07-06 | 52.50 |
| 2016-07-05 | 52.50 |
| 2016-07-04 | 52.00 |
| 2016-06-30 | 49.50 |
| 2016-06-29 | 53.00 |
| 2016-06-28 | 52.00 |
| 2016-06-27 | 53.50 |
| 2016-06-24 | 52.00 |
| 2016-06-23 | 54.00 |
| 2016-06-22 | 53.50 |
| 2016-06-21 | 54.50 |
| 2016-06-20 | 54.50 |
| 2016-06-17 | 55.00 |
| 2016-06-16 | 54.00 |
| 2016-06-15 | 56.00 |
| 2016-06-14 | 55.00 |
| 2016-06-13 | 54.00 |
| 2016-06-10 | 57.00 |
| 2016-06-08 | 55.50 |
| 2016-06-07 | 57.00 |
| 2016-06-06 | 55.50 |
| 2016-06-03 | 56.00 |
| 2016-06-02 | 56.00 |
| 2016-06-01 | 54.50 |
| 2016-05-31 | 54.50 |
| 2016-05-30 | 56.00 |
| 2016-05-27 | 55.50 |
| 2016-05-26 | 56.50 |
| 2016-05-25 | 55.50 |
| 2016-05-24 | 56.50 |
| 2016-05-23 | 57.00 |
| 2016-05-20 | 56.50 |
| 2016-05-19 | 56.50 |
| 2016-05-18 | 55.50 |
| 2016-05-17 | 57.00 |
| 2016-05-16 | 55.00 |
| 2016-05-13 | 55.50 |
| 2016-05-12 | 51.50 |
| 2016-05-11 | 56.00 |
| 2016-05-10 | 58.00 |
| 2016-05-09 | 59.00 |
| 2016-05-06 | 59.00 |
| 2016-05-05 | 59.00 |
| 2016-05-04 | 55.00 |
| 2016-05-03 | 57.50 |
| 2016-04-29 | 59.50 |
| 2016-04-28 | 50.50 |
| 2016-04-27 | 54.00 |
| 2016-04-26 | 54.00 |
| 2016-04-25 | 61.50 |
| 2016-04-22 | 63.50 |
| 2016-04-21 | 64.00 |
| 2016-04-20 | 62.50 |
| 2016-04-19 | 64.00 |
| 2016-04-18 | 65.00 |
| 2016-04-15 | 63.00 |
| 2016-04-14 | 62.00 |
| 2016-04-13 | 62.00 |
| 2016-04-12 | 63.00 |
| 2016-04-11 | 64.50 |
| 2016-04-08 | 64.50 |
| 2016-04-07 | 62.00 |
| 2016-04-06 | 64.00 |
| 2016-04-05 | 64.50 |
| 2016-04-01 | 62.50 |
| 2016-03-31 | 62.00 |
| 2016-03-30 | 67.50 |
| 2016-03-29 | 66.00 |
| 2016-03-24 | 60.00 |
| 2016-03-23 | 63.50 |
| 2016-03-22 | 66.00 |
| 2016-03-21 | 72.00 |
| 2016-03-18 | 70.50 |
| 2016-03-17 | 69.00 |
| 2016-03-16 | 70.00 |
| 2016-03-15 | 71.00 |
| 2016-03-14 | 71.50 |
| 2016-03-11 | 69.50 |
| 2016-03-10 | 67.00 |
| 2016-03-09 | 64.00 |
| 2016-03-08 | 68.50 |
| 2016-03-07 | 70.00 |
| 2016-03-04 | 70.00 |
| 2016-03-03 | 70.00 |
| 2016-03-02 | 69.50 |
| 2016-03-01 | 70.00 |
| 2016-02-29 | 74.00 |
| 2016-02-26 | 79.00 |
| 2016-02-25 | 77.00 |
| 2016-02-24 | 78.00 |
| 2016-02-23 | 79.00 |
| 2016-02-22 | 76.00 |
| 2016-02-19 | 75.00 |
| 2016-02-18 | 73.50 |
| 2016-02-17 | 72.00 |
| 2016-02-16 | 63.50 |
| 2016-02-15 | 58.50 |
| 2016-02-12 | 57.00 |
| 2016-02-11 | 60.00 |
| 2016-02-05 | 61.00 |
| 2016-02-04 | 58.00 |
| 2016-02-03 | 57.50 |
| 2016-02-02 | 56.50 |
| 2016-02-01 | 56.00 |
| 2016-01-29 | 60.00 |
| 2016-01-28 | 58.50 |
| 2016-01-27 | 59.00 |
| 2016-01-26 | 57.00 |
| 2016-01-25 | 64.50 |
| 2016-01-22 | 55.00 |
| 2016-01-21 | 47.00 |
| 2016-01-20 | 48.00 |
| 2016-01-19 | 50.00 |
| 2016-01-18 | 47.50 |
| 2016-01-15 | 50.50 |
| 2016-01-14 | 47.00 |
| 2016-01-13 | 39.00 |
| 2016-01-12 | 44.50 |
| 2016-01-11 | 46.50 |
| 2016-01-08 | 49.50 |
| 2016-01-07 | 47.00 |
| 2016-01-06 | 51.50 |
| 2016-01-05 | 50.50 |
| 2016-01-04 | 50.00 |
| 2015-12-31 | 51.50 |
| 2015-12-30 | 52.00 |
| 2015-12-29 | 54.00 |
| 2015-12-28 | 56.00 |
| 2015-12-24 | 55.00 |
| 2015-12-23 | 55.00 |
| 2015-12-22 | 56.50 |
| 2015-12-21 | 61.00 |
| 2015-12-18 | 63.50 |
| 2015-12-17 | 67.00 |
| 2015-12-16 | 65.00 |
| 2015-12-15 | 62.00 |
| 2015-12-14 | 70.50 |
| 2015-12-11 | 68.50 |
| 2015-12-10 | 71.50 |
| 2015-12-09 | 63.00 |
| 2015-12-08 | 53.00 |
| 2015-12-07 | 54.00 |
| 2015-12-04 | 54.00 |
| 2015-12-03 | 52.00 |
| 2015-12-02 | 50.00 |
| 2015-12-01 | 43.50 |
| 2015-11-30 | 34.50 |
| 2015-11-27 | 31.50 |
| 2015-11-26 | 22.50 |
| 2015-11-25 | 22.50 |
| 2015-11-24 | 24.00 |
| 2015-11-23 | 24.00 |
| 2015-11-20 | 23.50 |
| 2015-11-19 | 22.00 |
| 2015-11-18 | 20.50 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 17.00 |
| 2015-11-13 | 23.00 |
| 2015-11-12 | 23.00 |
| 2015-11-11 | 15.00 |
| 2015-11-10 | 14.00 |
| 2015-11-09 | 13.50 |
| 2015-11-06 | 9.50 |
| 2015-11-05 | 5.50 |
| 2015-11-04 | 5.50 |
| 2015-11-03 | 4.50 |
| 2015-11-02 | 3.50 |
| 2015-10-30 | 5.50 |
| 2015-10-29 | 5.00 |
| 2015-10-28 | 4.50 |
| 2015-10-27 | 3.50 |
| 2015-10-26 | 3.50 |
| 2015-10-23 | 3.50 |
| 2015-10-22 | 2.00 |
| 2015-10-20 | 1.50 |
| 2015-10-19 | 3.50 |
| 2015-10-16 | 3.50 |
| 2015-10-15 | 4.00 |
| 2015-10-14 | 3.00 |
| 2015-10-13 | 0.50 |
| 2015-10-12 | 4.50 |
| 2015-10-09 | 4.00 |
| 2015-10-08 | 3.50 |
| 2015-10-07 | 7.50 |
| 2015-10-06 | 4.50 |
| 2015-10-05 | 4.50 |
| 2015-10-02 | 4.00 |
| 2015-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy