Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 32.50 |
| 2018-11-27 | 32.50 |
| 2018-11-26 | 32.50 |
| 2018-11-23 | 32.50 |
| 2018-11-22 | 32.50 |
| 2018-11-21 | 32.50 |
| 2018-11-20 | 32.50 |
| 2018-11-19 | 32.50 |
| 2018-11-16 | 32.40 |
| 2018-11-15 | 32.40 |
| 2018-11-14 | 32.40 |
| 2018-11-13 | 32.40 |
| 2018-11-12 | 32.40 |
| 2018-11-09 | 32.40 |
| 2018-11-08 | 32.40 |
| 2018-11-07 | 32.31 |
| 2018-11-06 | 32.40 |
| 2018-11-05 | 32.31 |
| 2018-11-02 | 32.31 |
| 2018-11-01 | 32.40 |
| 2018-10-31 | 32.40 |
| 2018-10-30 | 32.31 |
| 2018-10-29 | 32.31 |
| 2018-10-26 | 32.40 |
| 2018-10-25 | 32.40 |
| 2018-10-24 | 32.40 |
| 2018-10-23 | 32.40 |
| 2018-10-22 | 32.50 |
| 2018-10-19 | 32.22 |
| 2018-10-18 | 32.22 |
| 2018-10-16 | 32.03 |
| 2018-10-15 | 32.13 |
| 2018-10-12 | 32.03 |
| 2018-10-11 | 32.03 |
| 2018-10-10 | 30.00 |
| 2018-10-09 | 30.27 |
| 2018-10-08 | 30.00 |
| 2018-10-05 | 30.00 |
| 2018-10-04 | 30.27 |
| 2018-10-03 | 30.64 |
| 2018-10-02 | 29.72 |
| 2018-09-28 | 29.16 |
| 2018-09-27 | 28.70 |
| 2018-09-26 | 28.98 |
| 2018-09-24 | 28.79 |
| 2018-09-21 | 28.70 |
| 2018-09-20 | 28.61 |
| 2018-09-19 | 28.52 |
| 2018-09-18 | 28.42 |
| 2018-09-17 | 28.52 |
| 2018-09-14 | 28.33 |
| 2018-09-13 | 27.59 |
| 2018-09-12 | 26.94 |
| 2018-09-11 | 27.22 |
| 2018-09-10 | 27.31 |
| 2018-09-07 | 27.59 |
| 2018-09-06 | 27.59 |
| 2018-09-05 | 27.50 |
| 2018-09-04 | 27.59 |
| 2018-09-03 | 27.50 |
| 2018-08-31 | 27.68 |
| 2018-08-30 | 27.96 |
| 2018-08-29 | 27.87 |
| 2018-08-28 | 27.18 |
| 2018-08-27 | 26.82 |
| 2018-08-24 | 26.73 |
| 2018-08-23 | 26.82 |
| 2018-08-22 | 26.91 |
| 2018-08-21 | 26.91 |
| 2018-08-20 | 26.82 |
| 2018-08-17 | 26.73 |
| 2018-08-16 | 26.64 |
| 2018-08-15 | 26.45 |
| 2018-08-14 | 26.54 |
| 2018-08-13 | 26.82 |
| 2018-08-10 | 26.91 |
| 2018-08-09 | 26.91 |
| 2018-08-08 | 27.00 |
| 2018-08-07 | 26.82 |
| 2018-08-06 | 26.64 |
| 2018-08-03 | 26.45 |
| 2018-08-02 | 26.54 |
| 2018-08-01 | 26.82 |
| 2018-07-31 | 26.82 |
| 2018-07-30 | 26.91 |
| 2018-07-27 | 26.73 |
| 2018-07-26 | 26.73 |
| 2018-07-25 | 26.64 |
| 2018-07-24 | 26.73 |
| 2018-07-23 | 26.54 |
| 2018-07-20 | 26.73 |
| 2018-07-19 | 26.64 |
| 2018-07-18 | 26.82 |
| 2018-07-17 | 26.64 |
| 2018-07-16 | 26.64 |
| 2018-07-13 | 26.64 |
| 2018-07-12 | 27.09 |
| 2018-07-11 | 26.27 |
| 2018-07-10 | 25.99 |
| 2018-07-09 | 25.99 |
| 2018-07-06 | 25.99 |
| 2018-07-05 | 25.63 |
| 2018-07-04 | 24.80 |
| 2018-07-03 | 25.26 |
| 2018-06-29 | 25.08 |
| 2018-06-28 | 25.44 |
| 2018-06-27 | 25.44 |
| 2018-06-26 | 25.63 |
| 2018-06-25 | 25.72 |
| 2018-06-22 | 25.72 |
| 2018-06-21 | 25.26 |
| 2018-06-20 | 25.44 |
| 2018-06-19 | 25.63 |
| 2018-06-15 | 26.27 |
| 2018-06-14 | 26.27 |
| 2018-06-13 | 26.27 |
| 2018-06-12 | 26.27 |
| 2018-06-11 | 24.71 |
| 2018-06-08 | -19.42 |
| 2018-06-07 | -19.42 |
| 2018-06-06 | -19.42 |
| 2018-06-05 | -19.51 |
| 2018-06-04 | -19.42 |
| 2018-06-01 | -21.25 |
| 2018-05-31 | -22.54 |
| 2018-05-30 | -22.54 |
| 2018-05-29 | -20.61 |
| 2018-05-28 | -19.42 |
| 2018-05-25 | -19.42 |
| 2018-05-24 | -19.61 |
| 2018-05-23 | -19.06 |
| 2018-05-21 | -19.15 |
| 2018-05-18 | -19.06 |
| 2018-05-17 | -19.15 |
| 2018-05-16 | -19.15 |
| 2018-05-15 | -19.15 |
| 2018-05-14 | -19.24 |
| 2018-05-11 | -18.51 |
| 2018-05-10 | -17.96 |
| 2018-05-09 | -17.96 |
| 2018-05-08 | -18.60 |
| 2018-05-07 | -17.59 |
| 2018-05-04 | -17.04 |
| 2018-05-03 | -16.31 |
| 2018-05-02 | -17.59 |
| 2018-04-30 | -17.59 |
| 2018-04-27 | -17.59 |
| 2018-04-26 | -17.96 |
| 2018-04-25 | -17.59 |
| 2018-04-24 | -13.01 |
| 2018-04-23 | -18.78 |
| 2018-04-20 | -19.79 |
| 2018-04-19 | -19.15 |
| 2018-04-18 | -20.61 |
| 2018-04-17 | -20.80 |
| 2018-04-16 | -20.98 |
| 2018-04-13 | -19.24 |
| 2018-04-12 | -19.42 |
| 2018-04-11 | -19.42 |
| 2018-04-10 | -18.69 |
| 2018-04-09 | -19.24 |
| 2018-04-06 | -19.06 |
| 2018-04-04 | -17.77 |
| 2018-04-03 | -17.41 |
| 2018-03-29 | -16.49 |
| 2018-03-28 | -15.58 |
| 2018-03-27 | -15.03 |
| 2018-03-26 | -15.49 |
| 2018-03-23 | -16.03 |
| 2018-03-22 | -14.85 |
| 2018-03-21 | -15.30 |
| 2018-03-20 | -14.94 |
| 2018-03-19 | -15.21 |
| 2018-03-16 | -14.94 |
| 2018-03-15 | -15.21 |
| 2018-03-14 | -15.30 |
| 2018-03-13 | -14.94 |
| 2018-03-12 | -14.49 |
| 2018-03-09 | -14.85 |
| 2018-03-08 | -14.67 |
| 2018-03-07 | -14.76 |
| 2018-03-06 | -14.49 |
| 2018-03-05 | -14.49 |
| 2018-03-02 | -14.04 |
| 2018-03-01 | -13.49 |
| 2018-02-28 | -13.76 |
| 2018-02-27 | -13.40 |
| 2018-02-26 | -12.77 |
| 2018-02-23 | -13.67 |
| 2018-02-22 | -13.76 |
| 2018-02-21 | -13.67 |
| 2018-02-20 | -14.04 |
| 2018-02-15 | -15.03 |
| 2018-02-14 | -14.76 |
| 2018-02-13 | -14.40 |
| 2018-02-12 | -15.21 |
| 2018-02-09 | -14.67 |
| 2018-02-08 | -14.40 |
| 2018-02-07 | -14.31 |
| 2018-02-06 | -14.67 |
| 2018-02-05 | -13.22 |
| 2018-02-02 | -12.22 |
| 2018-02-01 | -12.13 |
| 2018-01-31 | -12.22 |
| 2018-01-30 | -12.13 |
| 2018-01-29 | -12.13 |
| 2018-01-26 | -12.22 |
| 2018-01-25 | -12.04 |
| 2018-01-24 | -12.13 |
| 2018-01-23 | -12.04 |
| 2018-01-22 | -12.13 |
| 2018-01-19 | -12.86 |
| 2018-01-18 | -13.04 |
| 2018-01-17 | -12.31 |
| 2018-01-16 | -13.04 |
| 2018-01-15 | -12.77 |
| 2018-01-12 | -11.59 |
| 2018-01-11 | -11.77 |
| 2018-01-10 | -11.23 |
| 2018-01-09 | -11.23 |
| 2018-01-08 | -11.32 |
| 2018-01-05 | -11.50 |
| 2018-01-04 | -11.23 |
| 2018-01-03 | -9.51 |
| 2018-01-02 | -9.42 |
| 2017-12-29 | -9.33 |
| 2017-12-28 | -9.96 |
| 2017-12-27 | -9.60 |
| 2017-12-22 | -9.87 |
| 2017-12-21 | -9.60 |
| 2017-12-20 | -9.96 |
| 2017-12-19 | -10.87 |
| 2017-12-18 | -11.05 |
| 2017-12-15 | -11.14 |
| 2017-12-14 | -10.87 |
| 2017-12-13 | -11.14 |
| 2017-12-12 | -11.41 |
| 2017-12-11 | -11.59 |
| 2017-12-08 | -11.68 |
| 2017-12-07 | -11.86 |
| 2017-12-06 | -12.22 |
| 2017-12-05 | -12.50 |
| 2017-12-04 | -11.95 |
| 2017-12-01 | -12.50 |
| 2017-11-30 | -12.50 |
| 2017-11-29 | -12.68 |
| 2017-11-28 | -12.68 |
| 2017-11-27 | -12.50 |
| 2017-11-24 | -13.04 |
| 2017-11-23 | -13.04 |
| 2017-11-22 | -12.31 |
| 2017-11-21 | -12.13 |
| 2017-11-20 | -12.59 |
| 2017-11-17 | -13.13 |
| 2017-11-16 | -13.13 |
| 2017-11-15 | -13.13 |
| 2017-11-14 | -13.13 |
| 2017-11-13 | -13.31 |
| 2017-11-10 | -12.13 |
| 2017-11-09 | -13.49 |
| 2017-11-08 | -12.68 |
| 2017-11-07 | -7.97 |
| 2017-11-06 | -6.70 |
| 2017-11-03 | -5.43 |
| 2017-11-02 | -5.34 |
| 2017-11-01 | -5.34 |
| 2017-10-31 | -4.61 |
| 2017-10-30 | -4.25 |
| 2017-10-27 | -5.07 |
| 2017-10-26 | -4.71 |
| 2017-10-25 | -4.16 |
| 2017-10-24 | -4.16 |
| 2017-10-23 | -4.07 |
| 2017-10-20 | -3.80 |
| 2017-10-19 | -4.89 |
| 2017-10-18 | -5.43 |
| 2017-10-17 | -4.80 |
| 2017-10-16 | -6.15 |
| 2017-10-13 | -6.15 |
| 2017-10-12 | -6.61 |
| 2017-10-11 | -6.79 |
| 2017-10-10 | -6.52 |
| 2017-10-09 | -7.42 |
| 2017-10-06 | -7.15 |
| 2017-10-04 | -6.79 |
| 2017-10-03 | -6.70 |
| 2017-09-29 | -6.97 |
| 2017-09-28 | -6.43 |
| 2017-09-27 | -6.25 |
| 2017-09-26 | -6.25 |
| 2017-09-25 | -5.79 |
| 2017-09-22 | -6.34 |
| 2017-09-21 | -6.34 |
| 2017-09-20 | -6.70 |
| 2017-09-19 | -6.70 |
| 2017-09-18 | -6.97 |
| 2017-09-15 | -6.52 |
| 2017-09-14 | -6.70 |
| 2017-09-13 | -6.52 |
| 2017-09-12 | -6.70 |
| 2017-09-11 | -6.61 |
| 2017-09-08 | -6.61 |
| 2017-09-07 | -6.52 |
| 2017-09-06 | -6.34 |
| 2017-09-05 | -5.79 |
| 2017-09-04 | -5.88 |
| 2017-09-01 | -4.89 |
| 2017-08-31 | -5.07 |
| 2017-08-30 | -4.52 |
| 2017-08-29 | -3.67 |
| 2017-08-28 | -4.39 |
| 2017-08-25 | -4.57 |
| 2017-08-24 | -4.39 |
| 2017-08-22 | -4.21 |
| 2017-08-21 | -4.48 |
| 2017-08-18 | -4.39 |
| 2017-08-17 | -4.30 |
| 2017-08-16 | -4.21 |
| 2017-08-15 | -3.22 |
| 2017-08-14 | -1.25 |
| 2017-08-11 | -1.16 |
| 2017-08-10 | -1.25 |
| 2017-08-09 | -0.62 |
| 2017-08-08 | -0.98 |
| 2017-08-07 | -2.06 |
| 2017-08-04 | -1.97 |
| 2017-08-03 | -0.98 |
| 2017-08-02 | -0.62 |
| 2017-08-01 | -2.06 |
| 2017-07-31 | -2.24 |
| 2017-07-28 | -2.78 |
| 2017-07-27 | -2.96 |
| 2017-07-26 | -3.13 |
| 2017-07-25 | -3.13 |
| 2017-07-24 | -3.67 |
| 2017-07-21 | -3.13 |
| 2017-07-20 | -2.60 |
| 2017-07-19 | -3.13 |
| 2017-07-18 | -2.15 |
| 2017-07-17 | -1.34 |
| 2017-07-14 | -2.87 |
| 2017-07-13 | -2.96 |
| 2017-07-12 | -3.40 |
| 2017-07-11 | -3.49 |
| 2017-07-10 | -3.58 |
| 2017-07-07 | -4.12 |
| 2017-07-06 | -3.94 |
| 2017-07-05 | -4.57 |
| 2017-07-04 | -5.56 |
| 2017-07-03 | -4.93 |
| 2017-06-30 | -4.03 |
| 2017-06-29 | -3.40 |
| 2017-06-28 | -4.66 |
| 2017-06-27 | -4.03 |
| 2017-06-26 | -3.22 |
| 2017-06-23 | -3.13 |
| 2017-06-22 | -2.78 |
| 2017-06-21 | -2.60 |
| 2017-06-20 | -2.69 |
| 2017-06-19 | -2.87 |
| 2017-06-16 | -3.05 |
| 2017-06-15 | -5.11 |
| 2017-06-14 | -4.21 |
| 2017-06-13 | -5.65 |
| 2017-06-12 | -6.72 |
| 2017-06-09 | -4.48 |
| 2017-06-08 | -4.21 |
| 2017-06-07 | -4.39 |
| 2017-06-06 | -4.30 |
| 2017-06-05 | -4.03 |
| 2017-06-02 | -5.29 |
| 2017-06-01 | -5.29 |
| 2017-05-31 | -4.12 |
| 2017-05-29 | -4.12 |
| 2017-05-26 | -4.39 |
| 2017-05-25 | -3.67 |
| 2017-05-24 | -3.49 |
| 2017-05-23 | -3.22 |
| 2017-05-22 | -3.13 |
| 2017-05-19 | -4.93 |
| 2017-05-18 | -5.29 |
| 2017-05-17 | -6.27 |
| 2017-05-16 | -6.90 |
| 2017-05-15 | -7.62 |
| 2017-05-12 | -7.62 |
| 2017-05-11 | -7.26 |
| 2017-05-10 | -7.62 |
| 2017-05-09 | -7.26 |
| 2017-05-08 | -7.08 |
| 2017-05-05 | -6.90 |
| 2017-05-04 | -6.72 |
| 2017-05-02 | -7.26 |
| 2017-04-28 | -6.72 |
| 2017-04-27 | -6.18 |
| 2017-04-26 | -5.47 |
| 2017-04-25 | -5.29 |
| 2017-04-24 | -5.47 |
| 2017-04-21 | -5.02 |
| 2017-04-20 | -5.11 |
| 2017-04-19 | -5.02 |
| 2017-04-18 | -5.29 |
| 2017-04-13 | -4.39 |
| 2017-04-12 | -4.39 |
| 2017-04-11 | -4.39 |
| 2017-04-10 | -3.49 |
| 2017-04-07 | -3.13 |
| 2017-04-06 | -3.13 |
| 2017-04-05 | -3.13 |
| 2017-04-03 | -3.13 |
| 2017-03-31 | -3.49 |
| 2017-03-30 | -3.13 |
| 2017-03-29 | -3.13 |
| 2017-03-28 | -2.27 |
| 2017-03-27 | -2.27 |
| 2017-03-24 | -2.19 |
| 2017-03-23 | -1.74 |
| 2017-03-22 | -1.48 |
| 2017-03-21 | -1.74 |
| 2017-03-20 | -1.74 |
| 2017-03-17 | -1.74 |
| 2017-03-16 | -1.92 |
| 2017-03-15 | -0.95 |
| 2017-03-14 | -1.74 |
| 2017-03-13 | -2.80 |
| 2017-03-10 | -2.10 |
| 2017-03-09 | -2.10 |
| 2017-03-08 | -1.74 |
| 2017-03-07 | -2.36 |
| 2017-03-06 | -4.57 |
| 2017-03-03 | -5.63 |
| 2017-03-02 | -5.18 |
| 2017-03-01 | -5.71 |
| 2017-02-28 | -6.15 |
| 2017-02-27 | -7.39 |
| 2017-02-24 | -7.39 |
| 2017-02-23 | -6.86 |
| 2017-02-22 | -6.42 |
| 2017-02-21 | -5.01 |
| 2017-02-20 | -5.10 |
| 2017-02-17 | -5.45 |
| 2017-02-16 | -6.42 |
| 2017-02-15 | -5.18 |
| 2017-02-14 | -5.18 |
| 2017-02-13 | -5.63 |
| 2017-02-10 | -5.01 |
| 2017-02-09 | -4.92 |
| 2017-02-08 | -5.98 |
| 2017-02-07 | -4.74 |
| 2017-02-06 | -6.51 |
| 2017-02-03 | -6.07 |
| 2017-02-02 | -6.33 |
| 2017-02-01 | -6.86 |
| 2017-01-27 | -5.63 |
| 2017-01-26 | -7.04 |
| 2017-01-25 | -6.24 |
| 2017-01-24 | -6.68 |
| 2017-01-23 | -6.24 |
| 2017-01-20 | -6.60 |
| 2017-01-19 | -7.04 |
| 2017-01-18 | -6.95 |
| 2017-01-17 | -6.95 |
| 2017-01-16 | -6.95 |
| 2017-01-13 | -7.57 |
| 2017-01-12 | -7.57 |
| 2017-01-11 | -7.65 |
| 2017-01-10 | -8.36 |
| 2017-01-09 | -8.27 |
| 2017-01-06 | -7.83 |
| 2017-01-05 | -8.18 |
| 2017-01-04 | -8.18 |
| 2017-01-03 | -7.57 |
| 2016-12-30 | -8.62 |
| 2016-12-29 | -9.95 |
| 2016-12-28 | -9.33 |
| 2016-12-23 | -9.42 |
| 2016-12-22 | -8.71 |
| 2016-12-21 | -8.98 |
| 2016-12-20 | -9.42 |
| 2016-12-19 | -8.98 |
| 2016-12-16 | -8.98 |
| 2016-12-15 | -8.01 |
| 2016-12-14 | -8.09 |
| 2016-12-13 | -9.86 |
| 2016-12-12 | -9.86 |
| 2016-12-09 | -9.77 |
| 2016-12-08 | -9.07 |
| 2016-12-07 | -9.42 |
| 2016-12-06 | -8.80 |
| 2016-12-05 | -9.42 |
| 2016-12-02 | -7.83 |
| 2016-12-01 | -8.80 |
| 2016-11-30 | -8.45 |
| 2016-11-29 | -8.27 |
| 2016-11-28 | -7.30 |
| 2016-11-25 | -6.86 |
| 2016-11-24 | -7.74 |
| 2016-11-23 | -9.33 |
| 2016-11-22 | -9.42 |
| 2016-11-21 | -9.15 |
| 2016-11-18 | -9.77 |
| 2016-11-17 | -10.83 |
| 2016-11-16 | -9.15 |
| 2016-11-15 | -8.80 |
| 2016-11-14 | -8.18 |
| 2016-11-11 | -8.27 |
| 2016-11-10 | -6.33 |
| 2016-11-09 | -6.68 |
| 2016-11-08 | -3.60 |
| 2016-11-07 | -3.68 |
| 2016-11-04 | -2.80 |
| 2016-11-03 | -3.07 |
| 2016-11-02 | -3.07 |
| 2016-11-01 | -2.98 |
| 2016-10-31 | -2.45 |
| 2016-10-28 | -3.33 |
| 2016-10-27 | -3.95 |
| 2016-10-26 | -3.42 |
| 2016-10-25 | -2.71 |
| 2016-10-24 | -3.24 |
| 2016-10-20 | -2.36 |
| 2016-10-19 | -2.89 |
| 2016-10-18 | -3.95 |
| 2016-10-17 | -5.18 |
| 2016-10-14 | -3.86 |
| 2016-10-13 | -4.74 |
| 2016-10-12 | -2.45 |
| 2016-10-11 | -1.66 |
| 2016-10-07 | -1.48 |
| 2016-10-06 | -1.39 |
| 2016-10-05 | -1.92 |
| 2016-10-04 | -1.22 |
| 2016-10-03 | -1.22 |
| 2016-09-30 | -1.30 |
| 2016-09-29 | -1.22 |
| 2016-09-28 | -1.22 |
| 2016-09-27 | -2.10 |
| 2016-09-26 | -1.74 |
| 2016-09-23 | -0.86 |
| 2016-09-22 | -0.86 |
| 2016-09-21 | -0.95 |
| 2016-09-20 | -0.60 |
| 2016-09-19 | -1.22 |
| 2016-09-15 | -0.60 |
| 2016-09-14 | -2.10 |
| 2016-09-13 | -2.27 |
| 2016-09-12 | -2.19 |
| 2016-09-09 | -0.86 |
| 2016-09-08 | -1.57 |
| 2016-09-07 | -2.54 |
| 2016-09-06 | -2.19 |
| 2016-09-05 | -1.39 |
| 2016-09-02 | -1.92 |
| 2016-09-01 | -1.22 |
| 2016-08-31 | 1.08 |
| 2016-08-30 | 3.49 |
| 2016-08-29 | 2.74 |
| 2016-08-26 | 2.57 |
| 2016-08-25 | 2.32 |
| 2016-08-24 | 2.74 |
| 2016-08-23 | 2.32 |
| 2016-08-22 | 2.49 |
| 2016-08-19 | 2.74 |
| 2016-08-18 | 4.08 |
| 2016-08-17 | 5.76 |
| 2016-08-16 | 5.76 |
| 2016-08-15 | -9.43 |
| 2016-08-12 | -10.19 |
| 2016-08-11 | -10.69 |
| 2016-08-10 | -10.86 |
| 2016-08-09 | -10.69 |
| 2016-08-08 | -9.68 |
| 2016-08-05 | -11.87 |
| 2016-08-04 | -13.63 |
| 2016-08-03 | -14.97 |
| 2016-08-01 | -14.97 |
| 2016-07-29 | -15.14 |
| 2016-07-28 | -14.80 |
| 2016-07-27 | -14.22 |
| 2016-07-26 | -15.98 |
| 2016-07-25 | -15.98 |
| 2016-07-22 | -16.06 |
| 2016-07-21 | -15.48 |
| 2016-07-20 | -16.31 |
| 2016-07-19 | -16.73 |
| 2016-07-18 | -15.56 |
| 2016-07-15 | -16.06 |
| 2016-07-14 | -15.89 |
| 2016-07-13 | -16.06 |
| 2016-07-12 | -17.74 |
| 2016-07-11 | -17.74 |
| 2016-07-08 | -17.74 |
| 2016-07-07 | -16.99 |
| 2016-07-06 | -17.83 |
| 2016-07-05 | -16.15 |
| 2016-07-04 | -16.31 |
| 2016-06-30 | -16.73 |
| 2016-06-29 | -17.57 |
| 2016-06-28 | -17.07 |
| 2016-06-27 | -16.99 |
| 2016-06-24 | -16.06 |
| 2016-06-23 | -16.48 |
| 2016-06-22 | -17.74 |
| 2016-06-21 | -18.41 |
| 2016-06-20 | -18.92 |
| 2016-06-17 | -20.43 |
| 2016-06-16 | -16.48 |
| 2016-06-15 | -16.06 |
| 2016-06-14 | -15.56 |
| 2016-06-13 | -16.57 |
| 2016-06-10 | -14.64 |
| 2016-06-08 | -14.05 |
| 2016-06-07 | -13.71 |
| 2016-06-06 | -13.29 |
| 2016-06-03 | -14.38 |
| 2016-06-02 | -13.88 |
| 2016-06-01 | -14.38 |
| 2016-05-31 | -14.55 |
| 2016-05-30 | -15.64 |
| 2016-05-27 | -16.06 |
| 2016-05-26 | -16.06 |
| 2016-05-25 | -15.89 |
| 2016-05-24 | -15.89 |
| 2016-05-23 | -15.56 |
| 2016-05-20 | -15.14 |
| 2016-05-19 | -15.98 |
| 2016-05-18 | -16.65 |
| 2016-05-17 | -15.98 |
| 2016-05-16 | -15.22 |
| 2016-05-13 | -16.82 |
| 2016-05-12 | -17.32 |
| 2016-05-11 | -16.40 |
| 2016-05-10 | -16.82 |
| 2016-05-09 | -16.15 |
| 2016-05-06 | -16.40 |
| 2016-05-05 | -16.06 |
| 2016-05-04 | -16.15 |
| 2016-05-03 | -15.48 |
| 2016-04-29 | -15.22 |
| 2016-04-28 | -15.22 |
| 2016-04-27 | -14.72 |
| 2016-04-26 | -14.38 |
| 2016-04-25 | -14.47 |
| 2016-04-22 | -15.22 |
| 2016-04-21 | -15.06 |
| 2016-04-20 | -15.31 |
| 2016-04-19 | -14.72 |
| 2016-04-18 | -15.56 |
| 2016-04-15 | -15.31 |
| 2016-04-14 | -15.14 |
| 2016-04-13 | -14.97 |
| 2016-04-12 | -15.06 |
| 2016-04-11 | -15.56 |
| 2016-04-08 | -15.39 |
| 2016-04-07 | -15.22 |
| 2016-04-06 | -15.64 |
| 2016-04-05 | -14.47 |
| 2016-04-01 | -13.54 |
| 2016-03-31 | -12.62 |
| 2016-03-30 | -12.54 |
| 2016-03-29 | -10.69 |
| 2016-03-24 | -11.18 |
| 2016-03-23 | -11.10 |
| 2016-03-22 | -11.51 |
| 2016-03-21 | -11.35 |
| 2016-03-18 | -11.18 |
| 2016-03-17 | -11.84 |
| 2016-03-16 | -12.34 |
| 2016-03-15 | -12.25 |
| 2016-03-14 | -11.60 |
| 2016-03-11 | -13.32 |
| 2016-03-10 | -14.14 |
| 2016-03-09 | -14.39 |
| 2016-03-08 | -12.91 |
| 2016-03-07 | -10.44 |
| 2016-03-04 | -7.89 |
| 2016-03-03 | -11.35 |
| 2016-03-02 | -14.47 |
| 2016-03-01 | -17.11 |
| 2016-02-29 | -17.27 |
| 2016-02-26 | -17.02 |
| 2016-02-25 | -17.76 |
| 2016-02-24 | -18.09 |
| 2016-02-23 | -17.52 |
| 2016-02-22 | -17.60 |
| 2016-02-19 | -17.43 |
| 2016-02-18 | -17.11 |
| 2016-02-17 | -17.43 |
| 2016-02-16 | -16.69 |
| 2016-02-15 | -16.86 |
| 2016-02-12 | -17.60 |
| 2016-02-11 | -18.42 |
| 2016-02-05 | -19.24 |
| 2016-02-04 | -19.41 |
| 2016-02-03 | -20.15 |
| 2016-02-02 | -17.11 |
| 2016-02-01 | -18.91 |
| 2016-01-29 | -18.91 |
| 2016-01-28 | -19.41 |
| 2016-01-27 | -19.33 |
| 2016-01-26 | -18.09 |
| 2016-01-25 | -18.59 |
| 2016-01-22 | -18.26 |
| 2016-01-21 | -20.07 |
| 2016-01-20 | -18.42 |
| 2016-01-19 | -17.52 |
| 2016-01-18 | -17.85 |
| 2016-01-15 | -17.43 |
| 2016-01-14 | -16.78 |
| 2016-01-13 | -16.94 |
| 2016-01-12 | -17.60 |
| 2016-01-11 | -16.94 |
| 2016-01-08 | -14.72 |
| 2016-01-07 | -14.80 |
| 2016-01-06 | -12.01 |
| 2016-01-05 | -11.51 |
| 2016-01-04 | -11.18 |
| 2015-12-31 | -10.86 |
| 2015-12-30 | -10.53 |
| 2015-12-29 | -9.87 |
| 2015-12-28 | -8.80 |
| 2015-12-24 | -10.03 |
| 2015-12-23 | -10.03 |
| 2015-12-22 | -9.54 |
| 2015-12-21 | -9.79 |
| 2015-12-18 | -8.88 |
| 2015-12-17 | -7.24 |
| 2015-12-16 | -6.25 |
| 2015-12-15 | -7.57 |
| 2015-12-14 | -6.66 |
| 2015-12-11 | -5.26 |
| 2015-12-10 | -3.78 |
| 2015-12-09 | -3.87 |
| 2015-12-08 | -3.95 |
| 2015-12-07 | -1.15 |
| 2015-12-04 | 0.74 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | -0.33 |
| 2015-11-30 | 1.07 |
| 2015-11-27 | 1.07 |
| 2015-11-26 | 0.99 |
| 2015-11-25 | 1.15 |
| 2015-11-24 | 1.23 |
| 2015-11-23 | -0.49 |
| 2015-11-20 | -0.25 |
| 2015-11-19 | 1.15 |
| 2015-11-18 | 0.33 |
| 2015-11-17 | 1.15 |
| 2015-11-16 | 1.97 |
| 2015-11-13 | 1.56 |
| 2015-11-12 | 1.81 |
| 2015-11-11 | 1.73 |
| 2015-11-10 | 1.73 |
| 2015-11-09 | 1.64 |
| 2015-11-06 | 1.73 |
| 2015-11-05 | 1.64 |
| 2015-11-04 | 1.73 |
| 2015-11-03 | 1.97 |
| 2015-11-02 | 1.97 |
| 2015-10-30 | 2.38 |
| 2015-10-29 | 2.38 |
| 2015-10-28 | 2.38 |
| 2015-10-27 | 2.71 |
| 2015-10-26 | 2.80 |
| 2015-10-23 | 2.38 |
| 2015-10-22 | 2.80 |
| 2015-10-20 | 4.44 |
| 2015-10-19 | 3.87 |
| 2015-10-16 | 3.45 |
| 2015-10-15 | 3.54 |
| 2015-10-14 | 1.64 |
| 2015-10-13 | 1.73 |
| 2015-10-12 | 1.23 |
| 2015-10-09 | 0.33 |
| 2015-10-08 | -0.49 |
| 2015-10-07 | -0.33 |
| 2015-10-06 | -1.40 |
| 2015-10-05 | -1.73 |
| 2015-10-02 | -2.47 |
| 2015-09-30 | -3.29 |
| 2015-09-29 | -3.45 |
| 2015-09-25 | -1.23 |
| 2015-09-24 | 0.25 |
| 2015-09-23 | 0.25 |
| 2015-09-22 | 0.49 |
| 2015-09-21 | -0.90 |
| 2015-09-18 | -0.33 |
| 2015-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy