Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-01 | -5.62 |
| 2025-08-29 | -7.53 |
| 2025-08-28 | -8.26 |
| 2025-08-27 | -6.80 |
| 2025-08-26 | -6.44 |
| 2025-08-25 | -4.71 |
| 2025-08-22 | -4.98 |
| 2025-08-21 | -4.16 |
| 2025-08-20 | -5.53 |
| 2025-08-19 | -5.35 |
| 2025-08-18 | -5.89 |
| 2025-08-15 | -3.62 |
| 2025-08-14 | -3.16 |
| 2025-08-13 | -4.98 |
| 2025-08-12 | -6.26 |
| 2025-08-11 | -6.89 |
| 2025-08-08 | -8.26 |
| 2025-08-07 | -6.62 |
| 2025-08-06 | -8.71 |
| 2025-08-05 | -10.49 |
| 2025-08-04 | -10.72 |
| 2025-08-01 | -10.35 |
| 2025-07-31 | -11.35 |
| 2025-07-30 | -10.58 |
| 2025-07-29 | -10.26 |
| 2025-07-28 | -9.62 |
| 2025-07-25 | -10.94 |
| 2025-07-24 | -10.63 |
| 2025-07-23 | -10.72 |
| 2025-07-22 | -11.72 |
| 2025-07-21 | -11.76 |
| 2025-07-18 | -11.45 |
| 2025-07-17 | -12.40 |
| 2025-07-16 | -11.90 |
| 2025-07-15 | -10.35 |
| 2025-07-14 | -11.13 |
| 2025-07-11 | -10.99 |
| 2025-07-10 | -11.54 |
| 2025-07-09 | -9.90 |
| 2025-07-08 | -10.85 |
| 2025-07-07 | -12.72 |
| 2025-07-04 | -12.49 |
| 2025-07-03 | -11.13 |
| 2025-07-02 | -11.31 |
| 2025-06-30 | -11.13 |
| 2025-06-27 | -9.12 |
| 2025-06-26 | -9.03 |
| 2025-06-25 | -11.08 |
| 2025-06-24 | -11.08 |
| 2025-06-23 | -14.59 |
| 2025-06-20 | -14.36 |
| 2025-06-19 | -16.00 |
| 2025-06-18 | -13.27 |
| 2025-06-17 | -13.54 |
| 2025-06-16 | -12.58 |
| 2025-06-13 | -14.08 |
| 2025-06-12 | -14.72 |
| 2025-06-11 | -13.99 |
| 2025-06-10 | -15.09 |
| 2025-06-09 | -14.63 |
| 2025-06-06 | -15.36 |
| 2025-06-05 | -17.00 |
| 2025-06-04 | -17.50 |
| 2025-06-03 | -18.59 |
| 2025-06-02 | -18.45 |
| 2025-05-30 | -18.73 |
| 2025-05-29 | -18.91 |
| 2025-05-28 | -19.64 |
| 2025-05-27 | -19.32 |
| 2025-05-26 | -20.00 |
| 2025-05-23 | -18.59 |
| 2025-05-22 | -19.86 |
| 2025-05-21 | -18.59 |
| 2025-05-20 | -18.41 |
| 2025-05-19 | -17.41 |
| 2025-05-16 | -17.18 |
| 2025-05-15 | -19.18 |
| 2025-05-14 | -17.41 |
| 2025-05-13 | -18.64 |
| 2025-05-12 | -19.86 |
| 2025-05-09 | -22.78 |
| 2025-05-08 | -21.87 |
| 2025-05-07 | -22.64 |
| 2025-05-06 | -23.55 |
| 2025-05-02 | -22.96 |
| 2025-04-30 | -25.78 |
| 2025-04-29 | -24.05 |
| 2025-04-28 | -24.96 |
| 2025-04-25 | -24.05 |
| 2025-04-24 | -24.37 |
| 2025-04-23 | -24.87 |
| 2025-04-22 | -26.19 |
| 2025-04-17 | -26.83 |
| 2025-04-16 | -29.56 |
| 2025-04-15 | -28.60 |
| 2025-04-14 | -30.15 |
| 2025-04-11 | -33.33 |
| 2025-04-10 | -31.70 |
| 2025-04-09 | -36.29 |
| 2025-04-08 | -36.11 |
| 2025-04-07 | -36.11 |
| 2025-04-03 | -24.46 |
| 2025-04-02 | -23.87 |
| 2025-04-01 | -24.28 |
| 2025-03-31 | -23.46 |
| 2025-03-28 | -23.73 |
| 2025-03-27 | -24.69 |
| 2025-03-26 | -25.56 |
| 2025-03-25 | -26.15 |
| 2025-03-24 | -27.40 |
| 2025-03-21 | -28.84 |
| 2025-03-20 | -29.96 |
| 2025-03-19 | -30.23 |
| 2025-03-18 | -30.45 |
| 2025-03-17 | -31.70 |
| 2025-03-14 | -33.23 |
| 2025-03-13 | -32.87 |
| 2025-03-12 | -33.45 |
| 2025-03-11 | -32.78 |
| 2025-03-10 | -32.15 |
| 2025-03-07 | -32.73 |
| 2025-03-06 | -32.51 |
| 2025-03-05 | -35.47 |
| 2025-03-04 | -35.56 |
| 2025-03-03 | -36.77 |
| 2025-02-28 | -37.75 |
| 2025-02-27 | -36.05 |
| 2025-02-26 | -36.95 |
| 2025-02-25 | -38.16 |
| 2025-02-24 | -37.26 |
| 2025-02-21 | -37.26 |
| 2025-02-20 | -38.07 |
| 2025-02-19 | -36.50 |
| 2025-02-18 | -35.92 |
| 2025-02-17 | -35.83 |
| 2025-02-14 | -35.74 |
| 2025-02-13 | -36.10 |
| 2025-02-12 | -40.40 |
| 2025-02-11 | -41.83 |
| 2025-02-10 | -42.32 |
| 2025-02-07 | -41.74 |
| 2025-02-06 | -42.77 |
| 2025-02-05 | -42.41 |
| 2025-02-04 | -42.86 |
| 2025-02-03 | -43.40 |
| 2025-01-28 | -42.64 |
| 2025-01-27 | -43.67 |
| 2025-01-24 | -43.27 |
| 2025-01-23 | -44.43 |
| 2025-01-22 | -44.25 |
| 2025-01-21 | -43.85 |
| 2025-01-20 | -44.39 |
| 2025-01-17 | -46.40 |
| 2025-01-16 | -47.66 |
| 2025-01-15 | -48.37 |
| 2025-01-14 | -48.33 |
| 2025-01-13 | -48.55 |
| 2025-01-10 | -46.99 |
| 2025-01-09 | -46.99 |
| 2025-01-08 | -45.42 |
| 2025-01-07 | -45.28 |
| 2025-01-06 | -45.55 |
| 2025-01-03 | -43.22 |
| 2025-01-02 | -44.57 |
| 2024-12-31 | -44.57 |
| 2024-12-30 | -44.21 |
| 2024-12-27 | -44.07 |
| 2024-12-24 | -43.67 |
| 2024-12-23 | -44.39 |
| 2024-12-20 | -45.15 |
| 2024-12-19 | -44.74 |
| 2024-12-18 | -43.94 |
| 2024-12-17 | -44.07 |
| 2024-12-16 | -42.95 |
| 2024-12-13 | -42.46 |
| 2024-12-12 | -40.26 |
| 2024-12-11 | -40.94 |
| 2024-12-10 | -41.03 |
| 2024-12-09 | -40.80 |
| 2024-12-06 | -41.83 |
| 2024-12-05 | -42.91 |
| 2024-12-04 | -42.82 |
| 2024-12-03 | -42.28 |
| 2024-12-02 | -43.49 |
| 2024-11-29 | -42.06 |
| 2024-11-28 | -42.46 |
| 2024-11-27 | -43.09 |
| 2024-11-26 | -43.13 |
| 2024-11-25 | -43.98 |
| 2024-11-22 | -44.25 |
| 2024-11-21 | -44.12 |
| 2024-11-20 | -44.34 |
| 2024-11-19 | -43.80 |
| 2024-11-18 | -43.89 |
| 2024-11-15 | -44.39 |
| 2024-11-14 | -46.18 |
| 2024-11-13 | -45.33 |
| 2024-11-12 | -43.62 |
| 2024-11-11 | -41.52 |
| 2024-11-08 | -40.17 |
| 2024-11-07 | -39.55 |
| 2024-11-06 | -41.29 |
| 2024-11-05 | -41.16 |
| 2024-11-04 | -41.65 |
| 2024-11-01 | -41.83 |
| 2024-10-31 | -41.97 |
| 2024-10-30 | -41.74 |
| 2024-10-29 | -41.20 |
| 2024-10-28 | -41.56 |
| 2024-10-25 | -40.94 |
| 2024-10-24 | -40.40 |
| 2024-10-23 | -40.49 |
| 2024-10-22 | -40.62 |
| 2024-10-21 | -39.23 |
| 2024-10-18 | -39.19 |
| 2024-10-17 | -40.53 |
| 2024-10-16 | -39.90 |
| 2024-10-15 | -39.14 |
| 2024-10-14 | -38.47 |
| 2024-10-10 | -37.08 |
| 2024-10-09 | -37.62 |
| 2024-10-08 | -37.84 |
| 2024-10-07 | -34.84 |
| 2024-10-04 | -34.57 |
| 2024-10-03 | -35.47 |
| 2024-10-02 | -33.36 |
| 2024-09-30 | -33.68 |
| 2024-09-27 | -34.21 |
| 2024-09-26 | -37.26 |
| 2024-09-25 | -39.05 |
| 2024-09-24 | -37.80 |
| 2024-09-23 | -41.74 |
| 2024-09-20 | -39.77 |
| 2024-09-19 | -39.82 |
| 2024-09-17 | -41.92 |
| 2024-09-16 | -43.00 |
| 2024-09-13 | -43.09 |
| 2024-09-12 | -43.04 |
| 2024-09-11 | -43.36 |
| 2024-09-10 | -44.07 |
| 2024-09-09 | -43.67 |
| 2024-09-05 | -41.74 |
| 2024-09-04 | -42.53 |
| 2024-09-03 | -41.24 |
| 2024-09-02 | -41.11 |
| 2024-08-30 | -39.64 |
| 2024-08-29 | -39.91 |
| 2024-08-28 | -37.95 |
| 2024-08-27 | -38.09 |
| 2024-08-26 | -37.91 |
| 2024-08-23 | -39.02 |
| 2024-08-22 | -39.64 |
| 2024-08-21 | -40.84 |
| 2024-08-20 | -40.71 |
| 2024-08-19 | -40.67 |
| 2024-08-16 | -41.69 |
| 2024-08-15 | -42.84 |
| 2024-08-14 | -43.29 |
| 2024-08-13 | -43.55 |
| 2024-08-12 | -43.87 |
| 2024-08-09 | -43.47 |
| 2024-08-08 | -44.89 |
| 2024-08-07 | -43.55 |
| 2024-08-06 | -43.73 |
| 2024-08-05 | -44.71 |
| 2024-08-02 | -40.84 |
| 2024-08-01 | -38.71 |
| 2024-07-31 | -37.87 |
| 2024-07-30 | -38.53 |
| 2024-07-29 | -38.13 |
| 2024-07-26 | -38.93 |
| 2024-07-25 | -39.78 |
| 2024-07-24 | -39.02 |
| 2024-07-23 | -37.33 |
| 2024-07-22 | -36.27 |
| 2024-07-19 | -37.07 |
| 2024-07-18 | -35.29 |
| 2024-07-17 | -36.31 |
| 2024-07-16 | -36.35 |
| 2024-07-15 | -35.33 |
| 2024-07-12 | -33.64 |
| 2024-07-11 | -34.31 |
| 2024-07-10 | -36.00 |
| 2024-07-09 | -36.27 |
| 2024-07-08 | -37.24 |
| 2024-07-05 | -36.09 |
| 2024-07-04 | -36.09 |
| 2024-07-03 | -37.38 |
| 2024-07-02 | -37.64 |
| 2024-06-28 | -37.20 |
| 2024-06-27 | -35.02 |
| 2024-06-26 | -34.22 |
| 2024-06-25 | -33.33 |
| 2024-06-24 | -34.22 |
| 2024-06-21 | -37.95 |
| 2024-06-20 | -37.82 |
| 2024-06-19 | -37.78 |
| 2024-06-18 | -38.04 |
| 2024-06-17 | -38.49 |
| 2024-06-14 | -37.78 |
| 2024-06-13 | -36.44 |
| 2024-06-12 | -36.98 |
| 2024-06-11 | -36.44 |
| 2024-06-07 | -33.24 |
| 2024-06-06 | -33.07 |
| 2024-06-05 | -34.22 |
| 2024-06-04 | -33.02 |
| 2024-06-03 | -33.73 |
| 2024-05-31 | -34.22 |
| 2024-05-30 | -34.27 |
| 2024-05-29 | -33.15 |
| 2024-05-28 | -31.87 |
| 2024-05-27 | -32.44 |
| 2024-05-24 | -33.33 |
| 2024-05-23 | -30.75 |
| 2024-05-22 | -30.22 |
| 2024-05-21 | -30.49 |
| 2024-05-20 | -28.18 |
| 2024-05-17 | -27.47 |
| 2024-05-16 | -28.18 |
| 2024-05-14 | -31.64 |
| 2024-05-13 | -30.49 |
| 2024-05-10 | -31.33 |
| 2024-05-09 | -32.71 |
| 2024-05-08 | -34.09 |
| 2024-05-07 | -33.73 |
| 2024-05-06 | -33.95 |
| 2024-05-03 | -36.04 |
| 2024-05-02 | -37.07 |
| 2024-04-30 | -37.95 |
| 2024-04-29 | -35.15 |
| 2024-04-26 | -36.44 |
| 2024-04-25 | -36.58 |
| 2024-04-24 | -35.29 |
| 2024-04-23 | -36.35 |
| 2024-04-22 | -36.71 |
| 2024-04-19 | -38.13 |
| 2024-04-18 | -38.67 |
| 2024-04-17 | -40.00 |
| 2024-04-16 | -40.22 |
| 2024-04-15 | -38.58 |
| 2024-04-12 | -38.67 |
| 2024-04-11 | -37.51 |
| 2024-04-10 | -36.00 |
| 2024-04-09 | -36.44 |
| 2024-04-08 | -37.07 |
| 2024-04-05 | -36.80 |
| 2024-04-03 | -36.53 |
| 2024-04-02 | -34.27 |
| 2024-03-28 | -34.93 |
| 2024-03-27 | -34.85 |
| 2024-03-26 | -34.24 |
| 2024-03-25 | -34.33 |
| 2024-03-22 | -35.38 |
| 2024-03-21 | -33.67 |
| 2024-03-20 | -31.53 |
| 2024-03-19 | -33.02 |
| 2024-03-18 | -31.48 |
| 2024-03-15 | -31.31 |
| 2024-03-14 | -30.52 |
| 2024-03-13 | -30.39 |
| 2024-03-12 | -29.91 |
| 2024-03-11 | -32.05 |
| 2024-03-08 | -31.75 |
| 2024-03-07 | -34.33 |
| 2024-03-06 | -34.33 |
| 2024-03-05 | -33.54 |
| 2024-03-04 | -31.88 |
| 2024-03-01 | -32.36 |
| 2024-02-29 | -31.70 |
| 2024-02-28 | -30.87 |
| 2024-02-27 | -29.29 |
| 2024-02-26 | -29.95 |
| 2024-02-23 | -28.81 |
| 2024-02-22 | -28.29 |
| 2024-02-21 | -29.91 |
| 2024-02-20 | -29.60 |
| 2024-02-19 | -29.08 |
| 2024-02-16 | -29.78 |
| 2024-02-15 | -32.14 |
| 2024-02-14 | -31.83 |
| 2024-02-09 | -28.55 |
| 2024-02-08 | -28.37 |
| 2024-02-07 | -27.32 |
| 2024-02-06 | -28.64 |
| 2024-02-05 | -29.73 |
| 2024-02-02 | -29.78 |
| 2024-02-01 | -29.69 |
| 2024-01-31 | -28.46 |
| 2024-01-30 | -28.64 |
| 2024-01-29 | -26.10 |
| 2024-01-26 | -28.11 |
| 2024-01-25 | -27.76 |
| 2024-01-24 | -28.64 |
| 2024-01-23 | -29.51 |
| 2024-01-22 | -31.35 |
| 2024-01-19 | -31.48 |
| 2024-01-18 | -32.71 |
| 2024-01-17 | -31.70 |
| 2024-01-16 | -29.82 |
| 2024-01-15 | -27.85 |
| 2024-01-12 | -27.46 |
| 2024-01-11 | -26.54 |
| 2024-01-10 | -26.89 |
| 2024-01-09 | -26.45 |
| 2024-01-08 | -29.51 |
| 2024-01-05 | -28.07 |
| 2024-01-04 | -27.67 |
| 2024-01-03 | -26.32 |
| 2024-01-02 | -23.16 |
| 2023-12-29 | -23.47 |
| 2023-12-28 | -23.03 |
| 2023-12-27 | -24.70 |
| 2023-12-22 | -25.97 |
| 2023-12-21 | -25.49 |
| 2023-12-20 | -25.18 |
| 2023-12-19 | -25.88 |
| 2023-12-18 | -25.57 |
| 2023-12-15 | -23.12 |
| 2023-12-14 | -24.26 |
| 2023-12-13 | -24.30 |
| 2023-12-12 | -23.60 |
| 2023-12-11 | -24.87 |
| 2023-12-08 | -24.65 |
| 2023-12-07 | -25.79 |
| 2023-12-06 | -25.57 |
| 2023-12-05 | -27.11 |
| 2023-12-04 | -26.01 |
| 2023-12-01 | -26.19 |
| 2023-11-30 | -26.14 |
| 2023-11-29 | -24.39 |
| 2023-11-28 | -22.68 |
| 2023-11-27 | -21.72 |
| 2023-11-24 | -22.64 |
| 2023-11-23 | -21.63 |
| 2023-11-22 | -22.03 |
| 2023-11-21 | -21.19 |
| 2023-11-20 | -20.10 |
| 2023-11-17 | -22.46 |
| 2023-11-16 | -21.85 |
| 2023-11-15 | -21.19 |
| 2023-11-14 | -25.13 |
| 2023-11-13 | -26.49 |
| 2023-11-10 | -26.32 |
| 2023-11-09 | -26.71 |
| 2023-11-08 | -25.88 |
| 2023-11-07 | -25.66 |
| 2023-11-06 | -25.05 |
| 2023-11-03 | -26.89 |
| 2023-11-02 | -28.29 |
| 2023-11-01 | -28.64 |
| 2023-10-31 | -28.77 |
| 2023-10-30 | -30.26 |
| 2023-10-27 | -30.52 |
| 2023-10-26 | -32.10 |
| 2023-10-25 | -32.14 |
| 2023-10-24 | -31.00 |
| 2023-10-20 | -29.69 |
| 2023-10-19 | -28.20 |
| 2023-10-18 | -25.75 |
| 2023-10-17 | -25.40 |
| 2023-10-16 | -25.66 |
| 2023-10-13 | -25.18 |
| 2023-10-12 | -23.91 |
| 2023-10-11 | -25.49 |
| 2023-10-10 | -25.92 |
| 2023-10-09 | -28.46 |
| 2023-10-06 | -27.37 |
| 2023-10-05 | -28.90 |
| 2023-10-04 | -29.08 |
| 2023-10-03 | -28.11 |
| 2023-09-29 | -25.79 |
| 2023-09-28 | -26.97 |
| 2023-09-27 | -25.79 |
| 2023-09-26 | -27.15 |
| 2023-09-25 | -25.66 |
| 2023-09-22 | -24.08 |
| 2023-09-21 | -23.69 |
| 2023-09-20 | -22.03 |
| 2023-09-19 | -22.16 |
| 2023-09-18 | -21.72 |
| 2023-09-15 | -21.02 |
| 2023-09-14 | -22.99 |
| 2023-09-13 | -23.73 |
| 2023-09-12 | -22.86 |
| 2023-09-11 | -22.07 |
| 2023-09-07 | -21.37 |
| 2023-09-06 | -19.39 |
| 2023-09-05 | -17.87 |
| 2023-09-04 | -15.12 |
| 2023-08-31 | -14.47 |
| 2023-08-30 | -12.21 |
| 2023-08-29 | -15.25 |
| 2023-08-28 | -17.69 |
| 2023-08-25 | -18.13 |
| 2023-08-24 | -16.39 |
| 2023-08-23 | -16.95 |
| 2023-08-22 | -18.26 |
| 2023-08-21 | -19.00 |
| 2023-08-18 | -16.69 |
| 2023-08-17 | -14.60 |
| 2023-08-16 | -14.64 |
| 2023-08-15 | -15.12 |
| 2023-08-14 | -14.08 |
| 2023-08-11 | -12.12 |
| 2023-08-10 | -11.25 |
| 2023-08-09 | -11.16 |
| 2023-08-08 | -12.03 |
| 2023-08-07 | -10.38 |
| 2023-08-04 | -12.47 |
| 2023-08-03 | -13.16 |
| 2023-08-02 | -10.38 |
| 2023-08-01 | -7.24 |
| 2023-07-31 | -5.32 |
| 2023-07-28 | -5.67 |
| 2023-07-27 | -4.63 |
| 2023-07-26 | -6.37 |
| 2023-07-25 | -6.28 |
| 2023-07-24 | -10.72 |
| 2023-07-21 | -6.46 |
| 2023-07-20 | -6.37 |
| 2023-07-19 | -5.24 |
| 2023-07-18 | -6.28 |
| 2023-07-14 | -4.19 |
| 2023-07-13 | -5.32 |
| 2023-07-12 | -7.42 |
| 2023-07-11 | -8.02 |
| 2023-07-10 | -10.29 |
| 2023-07-07 | -10.38 |
| 2023-07-06 | -9.24 |
| 2023-07-05 | -5.41 |
| 2023-07-04 | -3.41 |
| 2023-07-03 | -3.41 |
| 2023-06-30 | -6.72 |
| 2023-06-29 | -5.50 |
| 2023-06-28 | -4.02 |
| 2023-06-27 | -5.32 |
| 2023-06-26 | -7.50 |
| 2023-06-23 | -7.85 |
| 2023-06-21 | -4.19 |
| 2023-06-20 | -2.71 |
| 2023-06-19 | -2.10 |
| 2023-06-16 | -1.23 |
| 2023-06-15 | -1.93 |
| 2023-06-14 | -3.32 |
| 2023-06-13 | -2.97 |
| 2023-06-12 | -3.58 |
| 2023-06-09 | -3.58 |
| 2023-06-08 | -3.50 |
| 2023-06-07 | -4.54 |
| 2023-06-06 | -3.76 |
| 2023-06-05 | -2.80 |
| 2023-06-02 | -4.02 |
| 2023-06-01 | -8.81 |
| 2023-05-31 | -6.81 |
| 2023-05-30 | -6.46 |
| 2023-05-29 | -6.98 |
| 2023-05-25 | -7.24 |
| 2023-05-24 | -4.19 |
| 2023-05-23 | -0.01 |
| 2023-05-22 | -0.45 |
| 2023-05-19 | -1.49 |
| 2023-05-18 | -2.01 |
| 2023-05-17 | -3.50 |
| 2023-05-16 | -1.41 |
| 2023-05-15 | -0.53 |
| 2023-05-12 | -0.01 |
| 2023-05-11 | 1.73 |
| 2023-05-10 | 1.21 |
| 2023-05-09 | 0.51 |
| 2023-05-08 | 1.90 |
| 2023-05-05 | 1.29 |
| 2023-05-04 | 1.56 |
| 2023-05-03 | 3.30 |
| 2023-05-02 | 2.95 |
| 2023-04-28 | 2.51 |
| 2023-04-27 | -1.84 |
| 2023-04-26 | -4.54 |
| 2023-04-25 | -3.41 |
| 2023-04-24 | -2.80 |
| 2023-04-21 | -2.54 |
| 2023-04-20 | -0.71 |
| 2023-04-19 | -0.88 |
| 2023-04-18 | -2.62 |
| 2023-04-17 | -0.71 |
| 2023-04-14 | -0.45 |
| 2023-04-13 | -1.23 |
| 2023-04-12 | -2.19 |
| 2023-04-11 | -3.32 |
| 2023-04-06 | -5.50 |
| 2023-04-04 | -4.02 |
| 2023-04-03 | -5.93 |
| 2023-03-31 | -7.68 |
| 2023-03-30 | -6.54 |
| 2023-03-29 | -10.03 |
| 2023-03-28 | -13.73 |
| 2023-03-27 | -14.43 |
| 2023-03-24 | -11.60 |
| 2023-03-23 | -10.29 |
| 2023-03-22 | -11.79 |
| 2023-03-21 | -14.59 |
| 2023-03-20 | -19.81 |
| 2023-03-17 | -12.57 |
| 2023-03-16 | -12.91 |
| 2023-03-15 | -6.19 |
| 2023-03-14 | -5.06 |
| 2023-03-13 | 1.32 |
| 2023-03-10 | 0.54 |
| 2023-03-09 | 1.32 |
| 2023-03-08 | 0.45 |
| 2023-03-07 | 3.30 |
| 2023-03-06 | 3.13 |
| 2023-03-03 | 3.90 |
| 2023-03-02 | 4.94 |
| 2023-03-01 | 5.45 |
| 2023-02-28 | 1.75 |
| 2023-02-27 | -0.58 |
| 2023-02-24 | 0.88 |
| 2023-02-23 | 1.14 |
| 2023-02-22 | 3.39 |
| 2023-02-21 | 4.85 |
| 2023-02-20 | 7.61 |
| 2023-02-17 | 5.71 |
| 2023-02-16 | 8.65 |
| 2023-02-15 | 5.37 |
| 2023-02-14 | 7.44 |
| 2023-02-13 | 5.20 |
| 2023-02-10 | 5.20 |
| 2023-02-09 | 7.44 |
| 2023-02-08 | 7.44 |
| 2023-02-07 | 6.14 |
| 2023-02-06 | 8.65 |
| 2023-02-03 | 9.85 |
| 2023-02-02 | 12.70 |
| 2023-02-01 | 12.44 |
| 2023-01-31 | 10.89 |
| 2023-01-30 | 12.53 |
| 2023-01-27 | 16.23 |
| 2023-01-26 | 14.77 |
| 2023-01-20 | 8.99 |
| 2023-01-19 | 8.90 |
| 2023-01-18 | 8.30 |
| 2023-01-17 | 8.47 |
| 2023-01-16 | 10.80 |
| 2023-01-13 | 5.97 |
| 2023-01-12 | 3.21 |
| 2023-01-11 | 2.35 |
| 2023-01-10 | 1.92 |
| 2023-01-09 | 3.13 |
| 2023-01-06 | 0.02 |
| 2023-01-05 | -0.06 |
| 2023-01-04 | -2.05 |
| 2023-01-03 | -6.88 |
| 2022-12-30 | -5.41 |
| 2022-12-29 | -7.65 |
| 2022-12-28 | -6.88 |
| 2022-12-23 | -8.60 |
| 2022-12-22 | -9.55 |
| 2022-12-21 | -11.45 |
| 2022-12-20 | -10.15 |
| 2022-12-19 | -12.57 |
| 2022-12-16 | -11.96 |
| 2022-12-15 | -8.60 |
| 2022-12-14 | -8.94 |
| 2022-12-13 | -9.12 |
| 2022-12-12 | -10.32 |
| 2022-12-09 | -12.22 |
| 2022-12-08 | -11.19 |
| 2022-12-07 | -13.51 |
| 2022-12-06 | -10.32 |
| 2022-12-05 | -14.64 |
| 2022-12-02 | -18.00 |
| 2022-12-01 | -20.50 |
| 2022-11-30 | -21.92 |
| 2022-11-29 | -22.83 |
| 2022-11-28 | -24.90 |
| 2022-11-25 | -23.65 |
| 2022-11-24 | -24.12 |
| 2022-11-23 | -24.85 |
| 2022-11-22 | -24.16 |
| 2022-11-21 | -24.55 |
| 2022-11-18 | -21.66 |
| 2022-11-17 | -21.06 |
| 2022-11-16 | -20.11 |
| 2022-11-15 | -20.15 |
| 2022-11-14 | -22.09 |
| 2022-11-11 | -23.26 |
| 2022-11-10 | -31.79 |
| 2022-11-09 | -29.85 |
| 2022-11-08 | -31.15 |
| 2022-11-07 | -30.85 |
| 2022-11-04 | -35.07 |
| 2022-11-03 | -36.19 |
| 2022-11-02 | -34.17 |
| 2022-11-01 | -34.90 |
| 2022-10-31 | -37.14 |
| 2022-10-28 | -38.74 |
| 2022-10-27 | -36.02 |
| 2022-10-26 | -36.19 |
| 2022-10-25 | -40.72 |
| 2022-10-24 | -36.02 |
| 2022-10-21 | -33.61 |
| 2022-10-20 | -32.74 |
| 2022-10-19 | -30.54 |
| 2022-10-18 | -30.29 |
| 2022-10-17 | -33.48 |
| 2022-10-14 | -31.02 |
| 2022-10-13 | -35.59 |
| 2022-10-12 | -35.24 |
| 2022-10-11 | -33.00 |
| 2022-10-10 | -30.85 |
| 2022-10-07 | -29.55 |
| 2022-10-06 | -27.87 |
| 2022-10-05 | -27.10 |
| 2022-10-03 | -33.52 |
| 2022-09-30 | -33.61 |
| 2022-09-29 | -36.71 |
| 2022-09-28 | -35.85 |
| 2022-09-27 | -30.50 |
| 2022-09-26 | -32.92 |
| 2022-09-23 | -27.61 |
| 2022-09-22 | -28.00 |
| 2022-09-21 | -27.79 |
| 2022-09-20 | -23.99 |
| 2022-09-19 | -25.97 |
| 2022-09-16 | -27.53 |
| 2022-09-15 | -26.36 |
| 2022-09-14 | -26.06 |
| 2022-09-13 | -22.53 |
| 2022-09-09 | -25.50 |
| 2022-09-08 | -28.17 |
| 2022-09-07 | -28.82 |
| 2022-09-06 | -27.57 |
| 2022-09-05 | -29.81 |
| 2022-09-02 | -29.98 |
| 2022-09-01 | -29.73 |
| 2022-08-31 | -28.60 |
| 2022-08-30 | -26.41 |
| 2022-08-29 | -27.70 |
| 2022-08-26 | -25.20 |
| 2022-08-25 | -24.08 |
| 2022-08-24 | -24.72 |
| 2022-08-23 | -24.21 |
| 2022-08-22 | -24.64 |
| 2022-08-19 | -22.70 |
| 2022-08-18 | -22.83 |
| 2022-08-17 | -21.02 |
| 2022-08-16 | -20.20 |
| 2022-08-15 | -20.29 |
| 2022-08-12 | -19.30 |
| 2022-08-11 | -17.97 |
| 2022-08-10 | -20.67 |
| 2022-08-09 | -19.39 |
| 2022-08-08 | -20.20 |
| 2022-08-05 | -20.72 |
| 2022-08-04 | -20.07 |
| 2022-08-03 | -21.83 |
| 2022-08-02 | -18.87 |
| 2022-08-01 | -17.20 |
| 2022-07-29 | -19.04 |
| 2022-07-28 | -20.03 |
| 2022-07-27 | -19.09 |
| 2022-07-26 | -19.77 |
| 2022-07-25 | -20.29 |
| 2022-07-22 | -19.17 |
| 2022-07-21 | -20.29 |
| 2022-07-20 | -18.10 |
| 2022-07-19 | -18.70 |
| 2022-07-18 | -19.60 |
| 2022-07-15 | -22.82 |
| 2022-07-14 | -20.50 |
| 2022-07-13 | -21.15 |
| 2022-07-12 | -21.10 |
| 2022-07-11 | -19.99 |
| 2022-07-08 | -17.93 |
| 2022-07-07 | -20.16 |
| 2022-07-06 | -20.63 |
| 2022-07-05 | -18.49 |
| 2022-07-04 | -16.21 |
| 2022-06-30 | -18.36 |
| 2022-06-29 | -15.70 |
| 2022-06-28 | -14.20 |
| 2022-06-27 | -16.86 |
| 2022-06-24 | -21.27 |
| 2022-06-23 | -22.86 |
| 2022-06-22 | -22.48 |
| 2022-06-21 | -18.79 |
| 2022-06-20 | -21.79 |
| 2022-06-17 | -21.02 |
| 2022-06-16 | -22.35 |
| 2022-06-15 | -20.80 |
| 2022-06-14 | -19.30 |
| 2022-06-13 | -19.77 |
| 2022-06-10 | -15.14 |
| 2022-06-09 | -11.96 |
| 2022-06-08 | -12.48 |
| 2022-06-07 | -11.71 |
| 2022-06-06 | -11.11 |
| 2022-06-02 | -12.82 |
| 2022-06-01 | -14.11 |
| 2022-05-31 | -11.79 |
| 2022-05-30 | -10.93 |
| 2022-05-27 | -14.11 |
| 2022-05-26 | -16.68 |
| 2022-05-25 | -15.53 |
| 2022-05-24 | -16.08 |
| 2022-05-23 | -15.40 |
| 2022-05-20 | -15.53 |
| 2022-05-19 | -18.40 |
| 2022-05-18 | -14.37 |
| 2022-05-17 | -16.77 |
| 2022-05-16 | -21.27 |
| 2022-05-13 | -22.78 |
| 2022-05-12 | -23.63 |
| 2022-05-11 | -22.78 |
| 2022-05-10 | -23.85 |
| 2022-05-06 | -21.36 |
| 2022-05-05 | -14.88 |
| 2022-05-04 | -15.91 |
| 2022-05-03 | -13.42 |
| 2022-04-29 | -14.28 |
| 2022-04-28 | -15.18 |
| 2022-04-27 | -16.86 |
| 2022-04-26 | -13.68 |
| 2022-04-25 | -13.25 |
| 2022-04-22 | -7.93 |
| 2022-04-21 | -5.79 |
| 2022-04-20 | -6.64 |
| 2022-04-19 | -7.42 |
| 2022-04-14 | -5.44 |
| 2022-04-13 | -5.96 |
| 2022-04-12 | -9.22 |
| 2022-04-11 | -6.39 |
| 2022-04-08 | -2.96 |
| 2022-04-07 | -3.38 |
| 2022-04-06 | -0.90 |
| 2022-04-04 | -0.81 |
| 2022-04-01 | 0.82 |
| 2022-03-31 | -1.24 |
| 2022-03-30 | -0.90 |
| 2022-03-29 | -2.78 |
| 2022-03-28 | -4.76 |
| 2022-03-25 | -2.87 |
| 2022-03-24 | -2.70 |
| 2022-03-23 | 0.97 |
| 2022-03-22 | -3.89 |
| 2022-03-21 | -5.50 |
| 2022-03-18 | -2.95 |
| 2022-03-17 | -5.25 |
| 2022-03-16 | -7.97 |
| 2022-03-15 | -11.72 |
| 2022-03-14 | -5.93 |
| 2022-03-11 | -3.72 |
| 2022-03-10 | -1.25 |
| 2022-03-09 | -7.80 |
| 2022-03-08 | -12.40 |
| 2022-03-07 | -8.40 |
| 2022-03-04 | -1.84 |
| 2022-03-03 | 1.48 |
| 2022-03-02 | -7.97 |
| 2022-03-01 | -0.06 |
| 2022-02-28 | -0.74 |
| 2022-02-25 | 2.16 |
| 2022-02-24 | 0.54 |
| 2022-02-23 | 5.56 |
| 2022-02-22 | 2.07 |
| 2022-02-21 | 6.41 |
| 2022-02-18 | 7.27 |
| 2022-02-17 | 9.56 |
| 2022-02-16 | 9.99 |
| 2022-02-15 | 5.73 |
| 2022-02-14 | 7.61 |
| 2022-02-11 | 10.76 |
| 2022-02-10 | 12.12 |
| 2022-02-09 | 11.69 |
| 2022-02-08 | 12.20 |
| 2022-02-07 | 11.18 |
| 2022-02-04 | 12.20 |
| 2022-01-31 | 10.76 |
| 2022-01-28 | 11.18 |
| 2022-01-27 | 12.80 |
| 2022-01-26 | 10.76 |
| 2022-01-25 | 11.27 |
| 2022-01-24 | 15.95 |
| 2022-01-21 | 16.54 |
| 2022-01-20 | 16.80 |
| 2022-01-19 | 16.46 |
| 2022-01-18 | 17.06 |
| 2022-01-17 | 19.44 |
| 2022-01-14 | 21.31 |
| 2022-01-13 | 18.84 |
| 2022-01-12 | 16.80 |
| 2022-01-11 | 17.06 |
| 2022-01-10 | 18.25 |
| 2022-01-07 | 16.03 |
| 2022-01-06 | 15.52 |
| 2022-01-05 | 16.54 |
| 2022-01-04 | 15.01 |
| 2022-01-03 | 12.88 |
| 2021-12-31 | 13.14 |
| 2021-12-30 | 13.39 |
| 2021-12-29 | 14.16 |
| 2021-12-28 | 12.97 |
| 2021-12-24 | 12.12 |
| 2021-12-23 | 11.27 |
| 2021-12-22 | 10.24 |
| 2021-12-21 | 6.84 |
| 2021-12-20 | 7.95 |
| 2021-12-17 | 11.27 |
| 2021-12-16 | 11.69 |
| 2021-12-15 | 10.84 |
| 2021-12-14 | 10.50 |
| 2021-12-13 | 13.31 |
| 2021-12-10 | 13.82 |
| 2021-12-09 | 14.42 |
| 2021-12-08 | 15.61 |
| 2021-12-07 | 14.59 |
| 2021-12-06 | 11.86 |
| 2021-12-03 | 14.84 |
| 2021-12-02 | 13.82 |
| 2021-12-01 | 12.46 |
| 2021-11-30 | 11.10 |
| 2021-11-29 | 16.63 |
| 2021-11-26 | 19.95 |
| 2021-11-25 | 25.06 |
| 2021-11-24 | 25.74 |
| 2021-11-23 | 25.31 |
| 2021-11-22 | 28.63 |
| 2021-11-19 | 29.82 |
| 2021-11-18 | 32.80 |
| 2021-11-17 | 32.38 |
| 2021-11-16 | 32.89 |
| 2021-11-15 | 32.55 |
| 2021-11-12 | 32.55 |
| 2021-11-11 | 32.46 |
| 2021-11-10 | 31.95 |
| 2021-11-09 | 32.89 |
| 2021-11-08 | 31.53 |
| 2021-11-05 | 30.25 |
| 2021-11-04 | 33.32 |
| 2021-11-03 | 32.89 |
| 2021-11-02 | 35.19 |
| 2021-11-01 | 34.51 |
| 2021-10-29 | 34.51 |
| 2021-10-28 | 34.51 |
| 2021-10-27 | 34.25 |
| 2021-10-26 | 33.83 |
| 2021-10-25 | 32.46 |
| 2021-10-22 | 30.93 |
| 2021-10-21 | 30.68 |
| 2021-10-20 | 30.85 |
| 2021-10-19 | 29.82 |
| 2021-10-18 | 30.42 |
| 2021-10-15 | 31.19 |
| 2021-10-12 | 31.10 |
| 2021-10-11 | 35.44 |
| 2021-10-08 | 33.91 |
| 2021-10-07 | 34.25 |
| 2021-10-06 | 31.10 |
| 2021-10-05 | 29.82 |
| 2021-10-04 | 28.21 |
| 2021-09-30 | 27.78 |
| 2021-09-29 | 27.70 |
| 2021-09-28 | 29.06 |
| 2021-09-27 | 29.31 |
| 2021-09-24 | 25.74 |
| 2021-09-23 | 27.95 |
| 2021-09-21 | 22.84 |
| 2021-09-20 | 21.99 |
| 2021-09-17 | 34.34 |
| 2021-09-16 | 34.34 |
| 2021-09-15 | 33.23 |
| 2021-09-14 | 32.89 |
| 2021-09-13 | 38.25 |
| 2021-09-10 | 36.04 |
| 2021-09-09 | 36.98 |
| 2021-09-08 | 39.70 |
| 2021-09-07 | 41.32 |
| 2021-09-06 | 41.32 |
| 2021-09-03 | 39.62 |
| 2021-09-02 | 36.04 |
| 2021-09-01 | 35.70 |
| 2021-08-31 | 32.27 |
| 2021-08-30 | 33.09 |
| 2021-08-27 | 33.42 |
| 2021-08-26 | 34.58 |
| 2021-08-25 | 34.33 |
| 2021-08-24 | 31.44 |
| 2021-08-23 | 30.29 |
| 2021-08-20 | 26.25 |
| 2021-08-19 | 28.47 |
| 2021-08-18 | 28.38 |
| 2021-08-17 | 26.73 |
| 2021-08-16 | 33.07 |
| 2021-08-13 | 33.72 |
| 2021-08-12 | 31.58 |
| 2021-08-11 | 29.28 |
| 2021-08-10 | 27.55 |
| 2021-08-09 | 25.91 |
| 2021-08-06 | 23.44 |
| 2021-08-05 | 23.93 |
| 2021-08-04 | 24.26 |
| 2021-08-03 | 23.03 |
| 2021-08-02 | 23.03 |
| 2021-07-30 | 21.63 |
| 2021-07-29 | 21.63 |
| 2021-07-28 | 19.32 |
| 2021-07-27 | 19.24 |
| 2021-07-26 | 20.06 |
| 2021-07-23 | 21.87 |
| 2021-07-22 | 22.29 |
| 2021-07-21 | 16.03 |
| 2021-07-20 | 16.03 |
| 2021-07-19 | 18.91 |
| 2021-07-16 | 20.89 |
| 2021-07-15 | 20.89 |
| 2021-07-14 | 20.97 |
| 2021-07-13 | 22.70 |
| 2021-07-12 | 20.48 |
| 2021-07-09 | 19.08 |
| 2021-07-08 | 20.06 |
| 2021-07-07 | 23.77 |
| 2021-07-06 | 23.44 |
| 2021-07-05 | 22.12 |
| 2021-07-02 | 24.18 |
| 2021-06-30 | 23.85 |
| 2021-06-29 | 25.41 |
| 2021-06-28 | 27.55 |
| 2021-06-25 | 28.29 |
| 2021-06-24 | 27.72 |
| 2021-06-23 | 28.87 |
| 2021-06-22 | 30.02 |
| 2021-06-21 | 27.14 |
| 2021-06-18 | 31.34 |
| 2021-06-17 | 35.45 |
| 2021-06-16 | 35.62 |
| 2021-06-15 | 35.78 |
| 2021-06-11 | 34.55 |
| 2021-06-10 | 31.67 |
| 2021-06-09 | 31.50 |
| 2021-06-08 | 32.33 |
| 2021-06-07 | 32.24 |
| 2021-06-04 | 32.49 |
| 2021-06-03 | 34.96 |
| 2021-06-02 | 35.37 |
| 2021-06-01 | 35.37 |
| 2021-05-31 | 37.02 |
| 2021-05-28 | 38.66 |
| 2021-05-27 | 36.44 |
| 2021-05-26 | 35.78 |
| 2021-05-25 | 32.00 |
| 2021-05-24 | 35.12 |
| 2021-05-21 | 35.04 |
| 2021-05-20 | 33.31 |
| 2021-05-18 | 38.33 |
| 2021-05-17 | 36.60 |
| 2021-05-14 | 33.97 |
| 2021-05-13 | 33.97 |
| 2021-05-12 | 37.10 |
| 2021-05-11 | 39.07 |
| 2021-05-10 | 43.60 |
| 2021-05-07 | 39.07 |
| 2021-05-06 | 36.11 |
| 2021-05-05 | 35.45 |
| 2021-05-04 | 36.60 |
| 2021-05-03 | 36.19 |
| 2021-04-30 | 36.19 |
| 2021-04-29 | 37.26 |
| 2021-04-28 | 36.60 |
| 2021-04-27 | 34.22 |
| 2021-04-26 | 32.90 |
| 2021-04-23 | 30.84 |
| 2021-04-22 | 32.49 |
| 2021-04-21 | 33.15 |
| 2021-04-20 | 38.25 |
| 2021-04-19 | 37.18 |
| 2021-04-16 | 37.18 |
| 2021-04-15 | 38.09 |
| 2021-04-14 | 38.25 |
| 2021-04-13 | 36.60 |
| 2021-04-12 | 36.52 |
| 2021-04-09 | 38.09 |
| 2021-04-08 | 38.99 |
| 2021-04-07 | 39.07 |
| 2021-04-01 | 37.84 |
| 2021-03-31 | 38.25 |
| 2021-03-30 | 39.07 |
| 2021-03-29 | 37.43 |
| 2021-03-26 | 37.43 |
| 2021-03-25 | 33.64 |
| 2021-03-24 | 32.71 |
| 2021-03-23 | 33.69 |
| 2021-03-22 | 34.51 |
| 2021-03-19 | 36.15 |
| 2021-03-18 | 36.15 |
| 2021-03-17 | 36.72 |
| 2021-03-16 | 37.29 |
| 2021-03-15 | 36.31 |
| 2021-03-12 | 33.77 |
| 2021-03-11 | 34.10 |
| 2021-03-10 | 32.63 |
| 2021-03-09 | 32.63 |
| 2021-03-08 | 30.17 |
| 2021-03-05 | 28.94 |
| 2021-03-04 | 30.17 |
| 2021-03-03 | 30.17 |
| 2021-03-02 | 27.31 |
| 2021-03-01 | 27.22 |
| 2021-02-26 | 25.34 |
| 2021-02-25 | 27.22 |
| 2021-02-24 | 25.67 |
| 2021-02-23 | 25.67 |
| 2021-02-22 | 23.54 |
| 2021-02-19 | 21.90 |
| 2021-02-18 | 21.82 |
| 2021-02-17 | 21.98 |
| 2021-02-16 | 20.35 |
| 2021-02-11 | 12.08 |
| 2021-02-10 | 11.18 |
| 2021-02-09 | 7.99 |
| 2021-02-08 | 8.23 |
| 2021-02-05 | 8.15 |
| 2021-02-04 | 6.18 |
| 2021-02-03 | 5.61 |
| 2021-02-02 | 3.65 |
| 2021-02-01 | 3.56 |
| 2021-01-29 | 6.02 |
| 2021-01-28 | 14.21 |
| 2021-01-27 | 18.71 |
| 2021-01-26 | 17.07 |
| 2021-01-25 | 21.49 |
| 2021-01-22 | 23.21 |
| 2021-01-21 | 23.79 |
| 2021-01-20 | 23.87 |
| 2021-01-19 | 22.80 |
| 2021-01-18 | 22.48 |
| 2021-01-15 | 23.13 |
| 2021-01-14 | 22.89 |
| 2021-01-13 | 22.80 |
| 2021-01-12 | 22.80 |
| 2021-01-11 | 21.98 |
| 2021-01-08 | 25.26 |
| 2021-01-07 | 24.44 |
| 2021-01-06 | 20.18 |
| 2021-01-05 | 18.55 |
| 2021-01-04 | 17.89 |
| 2020-12-31 | 17.73 |
| 2020-12-30 | 17.73 |
| 2020-12-29 | 17.32 |
| 2020-12-28 | 16.01 |
| 2020-12-24 | 15.68 |
| 2020-12-23 | 12.82 |
| 2020-12-22 | 11.34 |
| 2020-12-21 | 8.89 |
| 2020-12-18 | 12.98 |
| 2020-12-17 | 15.60 |
| 2020-12-16 | 12.57 |
| 2020-12-15 | 9.95 |
| 2020-12-14 | 10.52 |
| 2020-12-11 | 9.05 |
| 2020-12-10 | 9.05 |
| 2020-12-09 | 9.05 |
| 2020-12-08 | 6.27 |
| 2020-12-07 | 3.97 |
| 2020-12-04 | 3.16 |
| 2020-12-03 | 3.73 |
| 2020-12-02 | 2.99 |
| 2020-12-01 | -0.20 |
| 2020-11-30 | 1.35 |
| 2020-11-27 | 3.07 |
| 2020-11-26 | 3.97 |
| 2020-11-25 | 6.43 |
| 2020-11-24 | 7.41 |
| 2020-11-23 | 8.56 |
| 2020-11-20 | 7.25 |
| 2020-11-19 | 8.39 |
| 2020-11-18 | 8.56 |
| 2020-11-17 | 7.41 |
| 2020-11-16 | 5.94 |
| 2020-11-13 | 3.24 |
| 2020-11-12 | 3.65 |
| 2020-11-11 | 6.02 |
| 2020-11-10 | 0.70 |
| 2020-11-09 | -10.19 |
| 2020-11-06 | -12.48 |
| 2020-11-05 | -13.22 |
| 2020-11-04 | -18.62 |
| 2020-11-03 | -20.14 |
| 2020-11-02 | -21.57 |
| 2020-10-30 | -23.04 |
| 2020-10-29 | -20.34 |
| 2020-10-28 | -17.72 |
| 2020-10-27 | -12.56 |
| 2020-10-23 | -9.94 |
| 2020-10-22 | -11.99 |
| 2020-10-21 | -11.01 |
| 2020-10-20 | -10.35 |
| 2020-10-19 | -10.35 |
| 2020-10-16 | -10.35 |
| 2020-10-15 | -9.94 |
| 2020-10-14 | -7.65 |
| 2020-10-12 | -3.80 |
| 2020-10-09 | -5.03 |
| 2020-10-08 | -5.93 |
| 2020-10-07 | -5.85 |
| 2020-10-06 | -7.49 |
| 2020-10-05 | -7.08 |
| 2020-09-30 | -7.49 |
| 2020-09-29 | -7.90 |
| 2020-09-28 | -7.49 |
| 2020-09-25 | -10.19 |
| 2020-09-24 | -11.17 |
| 2020-09-23 | -10.68 |
| 2020-09-22 | -11.99 |
| 2020-09-21 | -8.55 |
| 2020-09-18 | -3.56 |
| 2020-09-17 | -4.21 |
| 2020-09-16 | -3.80 |
| 2020-09-15 | -4.21 |
| 2020-09-14 | -3.80 |
| 2020-09-11 | -4.38 |
| 2020-09-10 | -3.64 |
| 2020-09-09 | -5.44 |
| 2020-09-08 | -2.99 |
| 2020-09-07 | -2.49 |
| 2020-09-04 | -2.49 |
| 2020-09-03 | 1.44 |
| 2020-09-02 | -0.12 |
| 2020-09-01 | 2.99 |
| 2020-08-31 | 2.09 |
| 2020-08-28 | 2.01 |
| 2020-08-27 | 0.29 |
| 2020-08-26 | -0.12 |
| 2020-08-25 | 2.99 |
| 2020-08-24 | 1.52 |
| 2020-08-21 | 2.34 |
| 2020-08-20 | 1.60 |
| 2020-08-19 | 3.88 |
| 2020-08-18 | 2.41 |
| 2020-08-17 | 4.29 |
| 2020-08-14 | 3.47 |
| 2020-08-13 | 5.84 |
| 2020-08-12 | 5.84 |
| 2020-08-11 | 4.78 |
| 2020-08-10 | 1.43 |
| 2020-08-07 | -1.51 |
| 2020-08-06 | -1.02 |
| 2020-08-05 | -1.59 |
| 2020-08-04 | -4.53 |
| 2020-08-03 | -9.01 |
| 2020-07-31 | -6.24 |
| 2020-07-30 | -8.28 |
| 2020-07-29 | -5.83 |
| 2020-07-28 | -6.16 |
| 2020-07-27 | -7.55 |
| 2020-07-24 | -6.65 |
| 2020-07-23 | -2.24 |
| 2020-07-22 | -3.14 |
| 2020-07-21 | -0.85 |
| 2020-07-20 | -1.67 |
| 2020-07-17 | -1.75 |
| 2020-07-16 | -1.10 |
| 2020-07-15 | -0.53 |
| 2020-07-14 | -3.47 |
| 2020-07-13 | 0.29 |
| 2020-07-10 | -3.30 |
| 2020-07-09 | -0.36 |
| 2020-07-08 | -1.75 |
| 2020-07-07 | -1.26 |
| 2020-07-06 | -2.00 |
| 2020-07-03 | -4.85 |
| 2020-07-02 | -2.49 |
| 2020-06-30 | -6.48 |
| 2020-06-29 | -7.63 |
| 2020-06-26 | -4.77 |
| 2020-06-24 | -5.91 |
| 2020-06-23 | -3.71 |
| 2020-06-22 | -6.16 |
| 2020-06-19 | -4.61 |
| 2020-06-18 | -7.22 |
| 2020-06-17 | -4.36 |
| 2020-06-16 | -5.51 |
| 2020-06-15 | -11.79 |
| 2020-06-12 | -7.30 |
| 2020-06-11 | -8.04 |
| 2020-06-10 | -1.34 |
| 2020-06-09 | -2.89 |
| 2020-06-08 | 1.59 |
| 2020-06-05 | -2.65 |
| 2020-06-04 | -7.55 |
| 2020-06-03 | -9.18 |
| 2020-06-02 | -12.69 |
| 2020-06-01 | -14.89 |
| 2020-05-29 | -17.50 |
| 2020-05-28 | -16.52 |
| 2020-05-27 | -17.91 |
| 2020-05-26 | -19.62 |
| 2020-05-25 | -20.36 |
| 2020-05-22 | -20.11 |
| 2020-05-21 | -13.99 |
| 2020-05-20 | -15.71 |
| 2020-05-19 | -12.85 |
| 2020-05-18 | -17.34 |
| 2020-05-15 | -18.48 |
| 2020-05-14 | -17.58 |
| 2020-05-13 | -14.56 |
| 2020-05-12 | -11.63 |
| 2020-05-11 | -10.24 |
| 2020-05-08 | -12.77 |
| 2020-05-07 | -13.99 |
| 2020-05-06 | -14.64 |
| 2020-05-05 | -13.91 |
| 2020-05-04 | -16.36 |
| 2020-04-29 | -11.38 |
| 2020-04-28 | -16.11 |
| 2020-04-27 | -17.26 |
| 2020-04-24 | -20.11 |
| 2020-04-23 | -19.79 |
| 2020-04-22 | -20.89 |
| 2020-04-21 | -20.85 |
| 2020-04-20 | -18.24 |
| 2020-04-17 | -20.85 |
| 2020-04-16 | -22.07 |
| 2020-04-15 | -21.25 |
| 2020-04-14 | -16.20 |
| 2020-04-09 | -16.36 |
| 2020-04-08 | -18.40 |
| 2020-04-07 | -15.13 |
| 2020-04-06 | -22.81 |
| 2020-04-03 | -27.78 |
| 2020-04-02 | -24.48 |
| 2020-04-01 | -24.11 |
| 2020-03-31 | -18.40 |
| 2020-03-30 | -22.32 |
| 2020-03-27 | -17.50 |
| 2020-03-26 | -24.93 |
| 2020-03-25 | -29.83 |
| 2020-03-24 | -37.41 |
| 2020-03-23 | -40.04 |
| 2020-03-20 | -35.49 |
| 2020-03-19 | -39.80 |
| 2020-03-18 | -32.62 |
| 2020-03-17 | -25.13 |
| 2020-03-16 | -20.27 |
| 2020-03-13 | -11.10 |
| 2020-03-12 | -4.56 |
| 2020-03-11 | 5.81 |
| 2020-03-10 | 3.66 |
| 2020-03-09 | 0.86 |
| 2020-03-06 | 5.97 |
| 2020-03-05 | 8.52 |
| 2020-03-04 | 5.57 |
| 2020-03-03 | 5.97 |
| 2020-03-02 | 6.76 |
| 2020-02-28 | 7.56 |
| 2020-02-27 | 12.35 |
| 2020-02-26 | 15.62 |
| 2020-02-25 | 18.65 |
| 2020-02-24 | 16.41 |
| 2020-02-21 | 19.84 |
| 2020-02-20 | 18.80 |
| 2020-02-19 | 19.68 |
| 2020-02-18 | 18.01 |
| 2020-02-17 | 19.36 |
| 2020-02-14 | 18.65 |
| 2020-02-13 | 19.60 |
| 2020-02-12 | 18.65 |
| 2020-02-11 | 17.85 |
| 2020-02-10 | 17.21 |
| 2020-02-07 | 15.46 |
| 2020-02-06 | 14.74 |
| 2020-02-05 | 11.87 |
| 2020-02-04 | 11.63 |
| 2020-02-03 | 10.35 |
| 2020-01-31 | 11.55 |
| 2020-01-30 | 10.59 |
| 2020-01-29 | 11.63 |
| 2020-01-24 | 15.70 |
| 2020-01-23 | 14.02 |
| 2020-01-22 | 14.58 |
| 2020-01-21 | 13.62 |
| 2020-01-20 | 14.82 |
| 2020-01-17 | 14.82 |
| 2020-01-16 | 14.50 |
| 2020-01-15 | 18.41 |
| 2020-01-14 | 17.77 |
| 2020-01-13 | 20.16 |
| 2020-01-10 | 20.64 |
| 2020-01-09 | 19.12 |
| 2020-01-08 | 17.37 |
| 2020-01-07 | 16.89 |
| 2020-01-06 | 16.89 |
| 2020-01-03 | 19.92 |
| 2020-01-02 | 19.28 |
| 2019-12-31 | 17.77 |
| 2019-12-30 | 16.49 |
| 2019-12-27 | 17.13 |
| 2019-12-24 | 16.33 |
| 2019-12-23 | 16.81 |
| 2019-12-20 | 17.45 |
| 2019-12-19 | 18.33 |
| 2019-12-18 | 17.13 |
| 2019-12-17 | 18.01 |
| 2019-12-16 | 16.41 |
| 2019-12-13 | 15.93 |
| 2019-12-12 | 8.28 |
| 2019-12-11 | 8.04 |
| 2019-12-10 | 8.20 |
| 2019-12-09 | 7.64 |
| 2019-12-06 | 7.64 |
| 2019-12-05 | 7.64 |
| 2019-12-04 | 6.84 |
| 2019-12-03 | 9.95 |
| 2019-12-02 | 11.63 |
| 2019-11-29 | 11.07 |
| 2019-11-28 | 11.15 |
| 2019-11-27 | 13.22 |
| 2019-11-26 | 13.78 |
| 2019-11-25 | 10.83 |
| 2019-11-22 | 10.91 |
| 2019-11-21 | 11.23 |
| 2019-11-20 | 8.44 |
| 2019-11-19 | 8.44 |
| 2019-11-18 | 6.76 |
| 2019-11-15 | 6.84 |
| 2019-11-14 | 6.05 |
| 2019-11-13 | 7.72 |
| 2019-11-12 | 8.28 |
| 2019-11-11 | 9.24 |
| 2019-11-08 | 11.31 |
| 2019-11-07 | 11.47 |
| 2019-11-06 | 11.95 |
| 2019-11-05 | 12.35 |
| 2019-11-04 | 10.91 |
| 2019-11-01 | 9.95 |
| 2019-10-31 | 11.31 |
| 2019-10-30 | 11.23 |
| 2019-10-29 | 12.11 |
| 2019-10-28 | 12.11 |
| 2019-10-25 | 14.82 |
| 2019-10-24 | 16.81 |
| 2019-10-23 | 13.06 |
| 2019-10-22 | 11.15 |
| 2019-10-21 | 10.35 |
| 2019-10-18 | 18.01 |
| 2019-10-17 | 14.18 |
| 2019-10-16 | -0.63 |
| 2019-10-15 | -1.24 |
| 2019-10-14 | -0.57 |
| 2019-10-11 | -4.69 |
| 2019-10-10 | -8.82 |
| 2019-10-09 | -9.70 |
| 2019-10-08 | -7.67 |
| 2019-10-04 | -10.04 |
| 2019-10-03 | -8.68 |
| 2019-10-02 | -6.72 |
| 2019-09-30 | -3.68 |
| 2019-09-27 | -2.73 |
| 2019-09-26 | -7.13 |
| 2019-09-25 | -5.71 |
| 2019-09-24 | -1.24 |
| 2019-09-23 | -0.57 |
| 2019-09-20 | -0.57 |
| 2019-09-19 | -3.00 |
| 2019-09-18 | -3.00 |
| 2019-09-17 | -3.14 |
| 2019-09-16 | -0.70 |
| 2019-09-13 | -1.38 |
| 2019-09-12 | -1.24 |
| 2019-09-11 | -1.92 |
| 2019-09-10 | -5.64 |
| 2019-09-09 | -6.92 |
| 2019-09-06 | -6.31 |
| 2019-09-05 | -7.19 |
| 2019-09-04 | -7.26 |
| 2019-09-03 | -6.31 |
| 2019-09-02 | -3.95 |
| 2019-08-30 | -3.95 |
| 2019-08-29 | -3.95 |
| 2019-08-28 | -4.62 |
| 2019-08-27 | -4.69 |
| 2019-08-26 | -4.76 |
| 2019-08-23 | -2.12 |
| 2019-08-22 | -3.27 |
| 2019-08-21 | -5.68 |
| 2019-08-20 | -7.35 |
| 2019-08-19 | -5.01 |
| 2019-08-16 | -7.15 |
| 2019-08-15 | -6.35 |
| 2019-08-14 | -3.94 |
| 2019-08-13 | -4.34 |
| 2019-08-12 | -3.07 |
| 2019-08-09 | -3.01 |
| 2019-08-08 | -2.74 |
| 2019-08-07 | -3.41 |
| 2019-08-06 | -0.33 |
| 2019-08-05 | 3.68 |
| 2019-08-02 | 5.15 |
| 2019-08-01 | 7.43 |
| 2019-07-31 | 9.03 |
| 2019-07-30 | 9.03 |
| 2019-07-29 | 9.64 |
| 2019-07-26 | 9.57 |
| 2019-07-25 | 13.72 |
| 2019-07-24 | 13.72 |
| 2019-07-23 | 13.72 |
| 2019-07-22 | 13.72 |
| 2019-07-19 | 13.72 |
| 2019-07-18 | 12.38 |
| 2019-07-17 | 14.59 |
| 2019-07-16 | 14.59 |
| 2019-07-15 | 14.45 |
| 2019-07-12 | 14.05 |
| 2019-07-11 | 14.05 |
| 2019-07-10 | 14.39 |
| 2019-07-09 | 15.19 |
| 2019-07-08 | 15.39 |
| 2019-07-05 | 16.39 |
| 2019-07-04 | 16.39 |
| 2019-07-03 | 15.19 |
| 2019-07-02 | 15.19 |
| 2019-06-28 | 11.78 |
| 2019-06-27 | 11.78 |
| 2019-06-26 | 11.38 |
| 2019-06-25 | 11.38 |
| 2019-06-24 | 12.98 |
| 2019-06-21 | 12.65 |
| 2019-06-20 | 9.44 |
| 2019-06-19 | 9.37 |
| 2019-06-18 | 7.03 |
| 2019-06-17 | 7.03 |
| 2019-06-14 | 7.83 |
| 2019-06-13 | 7.83 |
| 2019-06-12 | 8.37 |
| 2019-06-11 | 9.17 |
| 2019-06-10 | 8.70 |
| 2019-06-06 | 7.23 |
| 2019-06-05 | 7.16 |
| 2019-06-04 | 4.69 |
| 2019-06-03 | 4.69 |
| 2019-05-31 | 5.76 |
| 2019-05-30 | 7.03 |
| 2019-05-29 | 6.02 |
| 2019-05-28 | 6.49 |
| 2019-05-27 | 7.70 |
| 2019-05-24 | 7.36 |
| 2019-05-23 | 9.70 |
| 2019-05-22 | 10.37 |
| 2019-05-21 | 10.37 |
| 2019-05-20 | 11.71 |
| 2019-05-17 | 11.84 |
| 2019-05-16 | 9.30 |
| 2019-05-15 | 10.04 |
| 2019-05-14 | 9.03 |
| 2019-05-10 | 13.05 |
| 2019-05-09 | 11.91 |
| 2019-05-08 | 14.39 |
| 2019-05-07 | 18.07 |
| 2019-05-06 | 16.73 |
| 2019-05-03 | 19.47 |
| 2019-05-02 | 19.00 |
| 2019-04-30 | 19.00 |
| 2019-04-29 | 18.00 |
| 2019-04-26 | 21.08 |
| 2019-04-25 | 21.08 |
| 2019-04-24 | 21.41 |
| 2019-04-23 | 21.41 |
| 2019-04-18 | 20.74 |
| 2019-04-17 | 20.41 |
| 2019-04-16 | 18.20 |
| 2019-04-15 | 15.32 |
| 2019-04-12 | 13.72 |
| 2019-04-11 | 13.05 |
| 2019-04-10 | 13.72 |
| 2019-04-09 | 14.39 |
| 2019-04-08 | 14.52 |
| 2019-04-04 | 13.05 |
| 2019-04-03 | 12.85 |
| 2019-04-02 | 8.43 |
| 2019-04-01 | 7.70 |
| 2019-03-29 | 6.36 |
| 2019-03-28 | 7.63 |
| 2019-03-27 | 6.57 |
| 2019-03-26 | 6.57 |
| 2019-03-25 | 6.70 |
| 2019-03-22 | 7.94 |
| 2019-03-21 | 9.91 |
| 2019-03-20 | 9.91 |
| 2019-03-19 | 11.28 |
| 2019-03-18 | 11.35 |
| 2019-03-15 | 8.01 |
| 2019-03-14 | 5.39 |
| 2019-03-13 | 4.74 |
| 2019-03-12 | 5.00 |
| 2019-03-11 | 2.32 |
| 2019-03-08 | 4.48 |
| 2019-03-07 | 8.40 |
| 2019-03-06 | 9.78 |
| 2019-03-05 | 9.91 |
| 2019-03-04 | 9.32 |
| 2019-03-01 | 9.32 |
| 2019-02-28 | 7.29 |
| 2019-02-27 | 7.29 |
| 2019-02-26 | 6.24 |
| 2019-02-25 | 3.17 |
| 2019-02-22 | 3.17 |
| 2019-02-21 | 3.30 |
| 2019-02-20 | 1.07 |
| 2019-02-19 | 1.07 |
| 2019-02-18 | 1.33 |
| 2019-02-15 | -0.37 |
| 2019-02-14 | 1.33 |
| 2019-02-13 | 1.66 |
| 2019-02-12 | -0.50 |
| 2019-02-11 | -0.50 |
| 2019-02-08 | 1.20 |
| 2019-02-04 | 0.74 |
| 2019-02-01 | 0.29 |
| 2019-01-31 | 1.27 |
| 2019-01-30 | 0.61 |
| 2019-01-29 | 1.46 |
| 2019-01-28 | 0.94 |
| 2019-01-25 | 0.68 |
| 2019-01-24 | -0.63 |
| 2019-01-23 | -0.50 |
| 2019-01-22 | -1.29 |
| 2019-01-21 | -2.59 |
| 2019-01-18 | -3.12 |
| 2019-01-17 | -4.10 |
| 2019-01-16 | -4.17 |
| 2019-01-15 | -4.36 |
| 2019-01-14 | -2.59 |
| 2019-01-11 | -4.43 |
| 2019-01-10 | -6.59 |
| 2019-01-09 | -7.70 |
| 2019-01-08 | -9.01 |
| 2019-01-07 | -9.01 |
| 2019-01-04 | -10.25 |
| 2019-01-03 | -9.34 |
| 2019-01-02 | -9.01 |
| 2018-12-31 | -9.66 |
| 2018-12-28 | -9.66 |
| 2018-12-27 | -7.44 |
| 2018-12-24 | -8.94 |
| 2018-12-21 | -8.36 |
| 2018-12-20 | -6.65 |
| 2018-12-19 | -3.77 |
| 2018-12-18 | -1.81 |
| 2018-12-17 | -0.89 |
| 2018-12-14 | -2.40 |
| 2018-12-13 | -1.15 |
| 2018-12-12 | 4.08 |
| 2018-12-11 | 4.08 |
| 2018-12-10 | 4.08 |
| 2018-12-07 | 4.74 |
| 2018-12-06 | 4.08 |
| 2018-12-05 | 4.74 |
| 2018-12-04 | 5.00 |
| 2018-12-03 | 5.00 |
| 2018-11-30 | 4.74 |
| 2018-11-29 | 4.74 |
| 2018-11-28 | 4.74 |
| 2018-11-27 | 4.74 |
| 2018-11-26 | 1.46 |
| 2018-11-23 | 1.46 |
| 2018-11-22 | 6.05 |
| 2018-11-21 | 2.77 |
| 2018-11-20 | 3.43 |
| 2018-11-19 | 3.43 |
| 2018-11-16 | 5.13 |
| 2018-11-15 | 8.01 |
| 2018-11-14 | 5.46 |
| 2018-11-13 | 4.87 |
| 2018-11-12 | 8.01 |
| 2018-11-09 | 8.01 |
| 2018-11-08 | 8.01 |
| 2018-11-07 | 6.05 |
| 2018-11-06 | 7.16 |
| 2018-11-05 | 7.68 |
| 2018-11-02 | 6.70 |
| 2018-11-01 | 3.43 |
| 2018-10-31 | 0.55 |
| 2018-10-30 | -1.48 |
| 2018-10-29 | -1.48 |
| 2018-10-26 | -2.07 |
| 2018-10-25 | -1.81 |
| 2018-10-24 | 1.46 |
| 2018-10-23 | -0.50 |
| 2018-10-22 | 1.79 |
| 2018-10-19 | 2.51 |
| 2018-10-18 | 4.74 |
| 2018-10-16 | 6.05 |
| 2018-10-15 | 6.70 |
| 2018-10-12 | 8.60 |
| 2018-10-11 | 10.56 |
| 2018-10-10 | 11.28 |
| 2018-10-09 | 11.94 |
| 2018-10-08 | 13.05 |
| 2018-10-05 | 14.56 |
| 2018-10-04 | 14.62 |
| 2018-10-03 | 14.62 |
| 2018-10-02 | 16.19 |
| 2018-09-28 | 19.86 |
| 2018-09-27 | 21.43 |
| 2018-09-26 | 22.15 |
| 2018-09-24 | 21.10 |
| 2018-09-21 | 21.10 |
| 2018-09-20 | 16.45 |
| 2018-09-19 | 13.25 |
| 2018-09-18 | 12.92 |
| 2018-09-17 | 12.59 |
| 2018-09-14 | 12.59 |
| 2018-09-13 | 11.61 |
| 2018-09-12 | 11.61 |
| 2018-09-11 | 11.94 |
| 2018-09-10 | 11.94 |
| 2018-09-07 | 12.92 |
| 2018-09-06 | 13.77 |
| 2018-09-05 | 13.77 |
| 2018-09-04 | 15.73 |
| 2018-09-03 | 19.66 |
| 2018-08-31 | 17.17 |
| 2018-08-30 | 17.17 |
| 2018-08-29 | 17.17 |
| 2018-08-28 | 17.83 |
| 2018-08-27 | 14.56 |
| 2018-08-24 | 14.56 |
| 2018-08-23 | 16.39 |
| 2018-08-22 | 16.40 |
| 2018-08-21 | 13.22 |
| 2018-08-20 | 12.89 |
| 2018-08-17 | 12.89 |
| 2018-08-16 | 14.58 |
| 2018-08-15 | 14.58 |
| 2018-08-14 | 15.55 |
| 2018-08-13 | 15.49 |
| 2018-08-10 | 19.58 |
| 2018-08-09 | 19.58 |
| 2018-08-08 | 15.55 |
| 2018-08-07 | 15.55 |
| 2018-08-06 | 15.55 |
| 2018-08-03 | 15.49 |
| 2018-08-02 | 19.38 |
| 2018-08-01 | 20.68 |
| 2018-07-31 | 19.25 |
| 2018-07-30 | 19.90 |
| 2018-07-27 | 19.90 |
| 2018-07-26 | 19.90 |
| 2018-07-25 | 20.03 |
| 2018-07-24 | 19.45 |
| 2018-07-23 | 19.45 |
| 2018-07-20 | 18.41 |
| 2018-07-19 | 18.08 |
| 2018-07-18 | 16.33 |
| 2018-07-17 | 16.33 |
| 2018-07-16 | 16.01 |
| 2018-07-13 | 16.01 |
| 2018-07-12 | 16.20 |
| 2018-07-11 | 17.76 |
| 2018-07-10 | 20.74 |
| 2018-07-09 | 19.84 |
| 2018-07-06 | 17.44 |
| 2018-07-05 | 17.05 |
| 2018-07-04 | 17.05 |
| 2018-07-03 | 16.79 |
| 2018-06-29 | 16.79 |
| 2018-06-28 | 16.79 |
| 2018-06-27 | 20.68 |
| 2018-06-26 | 20.68 |
| 2018-06-25 | 21.07 |
| 2018-06-22 | 20.23 |
| 2018-06-21 | 23.21 |
| 2018-06-20 | 22.30 |
| 2018-06-19 | 21.98 |
| 2018-06-15 | 25.81 |
| 2018-06-14 | 26.65 |
| 2018-06-13 | 26.65 |
| 2018-06-12 | 26.65 |
| 2018-06-11 | 25.81 |
| 2018-06-08 | 24.96 |
| 2018-06-07 | 27.43 |
| 2018-06-06 | 25.68 |
| 2018-06-05 | 25.68 |
| 2018-06-04 | 25.87 |
| 2018-06-01 | 22.30 |
| 2018-05-31 | 23.79 |
| 2018-05-30 | 22.95 |
| 2018-05-29 | 25.87 |
| 2018-05-28 | 28.47 |
| 2018-05-25 | 28.14 |
| 2018-05-24 | 30.02 |
| 2018-05-23 | 32.88 |
| 2018-05-21 | 33.01 |
| 2018-05-18 | 32.75 |
| 2018-05-17 | 32.75 |
| 2018-05-16 | 33.53 |
| 2018-05-15 | 33.53 |
| 2018-05-14 | 33.53 |
| 2018-05-11 | 33.92 |
| 2018-05-10 | 33.92 |
| 2018-05-09 | 32.10 |
| 2018-05-08 | 31.06 |
| 2018-05-07 | 30.28 |
| 2018-05-04 | 30.67 |
| 2018-05-03 | 31.32 |
| 2018-05-02 | 31.32 |
| 2018-04-30 | 31.45 |
| 2018-04-27 | 32.10 |
| 2018-04-26 | 31.45 |
| 2018-04-25 | 33.53 |
| 2018-04-24 | 33.53 |
| 2018-04-23 | 33.53 |
| 2018-04-20 | 34.17 |
| 2018-04-19 | 34.17 |
| 2018-04-18 | 33.01 |
| 2018-04-17 | 33.66 |
| 2018-04-16 | 33.66 |
| 2018-04-13 | 31.06 |
| 2018-04-12 | 30.15 |
| 2018-04-11 | 31.06 |
| 2018-04-10 | 27.82 |
| 2018-04-09 | 26.39 |
| 2018-04-06 | 26.39 |
| 2018-04-04 | 25.55 |
| 2018-04-03 | 25.74 |
| 2018-03-29 | 29.63 |
| 2018-03-28 | 28.08 |
| 2018-03-27 | 30.50 |
| 2018-03-26 | 29.48 |
| 2018-03-23 | 29.23 |
| 2018-03-22 | 33.18 |
| 2018-03-21 | 32.54 |
| 2018-03-20 | 32.54 |
| 2018-03-19 | 33.05 |
| 2018-03-16 | 35.09 |
| 2018-03-15 | 34.20 |
| 2018-03-14 | 27.45 |
| 2018-03-13 | 27.70 |
| 2018-03-12 | 27.70 |
| 2018-03-09 | 26.30 |
| 2018-03-08 | 26.04 |
| 2018-03-07 | 24.64 |
| 2018-03-06 | 24.71 |
| 2018-03-05 | 23.30 |
| 2018-03-02 | 25.15 |
| 2018-03-01 | 25.53 |
| 2018-02-28 | 27.06 |
| 2018-02-27 | 27.83 |
| 2018-02-26 | 28.08 |
| 2018-02-23 | 28.08 |
| 2018-02-22 | 27.19 |
| 2018-02-21 | 28.21 |
| 2018-02-20 | 26.04 |
| 2018-02-15 | 25.28 |
| 2018-02-14 | 24.32 |
| 2018-02-13 | 22.60 |
| 2018-02-12 | 22.35 |
| 2018-02-09 | 22.99 |
| 2018-02-08 | 26.81 |
| 2018-02-07 | 24.26 |
| 2018-02-06 | 23.88 |
| 2018-02-05 | 31.14 |
| 2018-02-02 | 34.46 |
| 2018-02-01 | 35.09 |
| 2018-01-31 | 35.09 |
| 2018-01-30 | 34.46 |
| 2018-01-29 | 35.60 |
| 2018-01-26 | 36.37 |
| 2018-01-25 | 37.64 |
| 2018-01-24 | 35.73 |
| 2018-01-23 | 36.24 |
| 2018-01-22 | 36.37 |
| 2018-01-19 | 36.49 |
| 2018-01-18 | 35.73 |
| 2018-01-17 | 34.33 |
| 2018-01-16 | 34.33 |
| 2018-01-15 | 34.46 |
| 2018-01-12 | 33.18 |
| 2018-01-11 | 31.91 |
| 2018-01-10 | 28.21 |
| 2018-01-09 | 28.85 |
| 2018-01-08 | 29.23 |
| 2018-01-05 | 27.45 |
| 2018-01-04 | 26.81 |
| 2018-01-03 | 27.57 |
| 2018-01-02 | 27.45 |
| 2017-12-29 | 24.90 |
| 2017-12-28 | 25.22 |
| 2017-12-27 | 24.90 |
| 2017-12-22 | 24.64 |
| 2017-12-21 | 23.62 |
| 2017-12-20 | 24.32 |
| 2017-12-19 | 25.60 |
| 2017-12-18 | 22.48 |
| 2017-12-15 | 22.99 |
| 2017-12-14 | 21.84 |
| 2017-12-13 | 21.07 |
| 2017-12-12 | 22.22 |
| 2017-12-11 | 22.35 |
| 2017-12-08 | 20.75 |
| 2017-12-07 | 20.31 |
| 2017-12-06 | 20.31 |
| 2017-12-05 | 22.35 |
| 2017-12-04 | 22.99 |
| 2017-12-01 | 24.77 |
| 2017-11-30 | 26.17 |
| 2017-11-29 | 25.53 |
| 2017-11-28 | 25.53 |
| 2017-11-27 | 23.75 |
| 2017-11-24 | 24.26 |
| 2017-11-23 | 23.94 |
| 2017-11-22 | 25.98 |
| 2017-11-21 | 24.07 |
| 2017-11-20 | 23.62 |
| 2017-11-17 | 23.30 |
| 2017-11-16 | 22.28 |
| 2017-11-15 | 20.50 |
| 2017-11-14 | 20.50 |
| 2017-11-13 | 21.26 |
| 2017-11-10 | 19.61 |
| 2017-11-09 | 20.12 |
| 2017-11-08 | 21.20 |
| 2017-11-07 | 21.20 |
| 2017-11-06 | 20.63 |
| 2017-11-03 | 21.07 |
| 2017-11-02 | 21.71 |
| 2017-11-01 | 22.35 |
| 2017-10-31 | 20.37 |
| 2017-10-30 | 21.58 |
| 2017-10-27 | 21.58 |
| 2017-10-26 | 21.33 |
| 2017-10-25 | 21.71 |
| 2017-10-24 | 23.37 |
| 2017-10-23 | 22.22 |
| 2017-10-20 | 20.50 |
| 2017-10-19 | 20.56 |
| 2017-10-18 | 20.37 |
| 2017-10-17 | 20.69 |
| 2017-10-16 | 20.69 |
| 2017-10-13 | 20.69 |
| 2017-10-12 | 20.44 |
| 2017-10-11 | 19.61 |
| 2017-10-10 | 18.52 |
| 2017-10-09 | 17.95 |
| 2017-10-06 | 17.25 |
| 2017-10-04 | 18.46 |
| 2017-10-03 | 19.23 |
| 2017-09-29 | 18.84 |
| 2017-09-28 | 17.89 |
| 2017-09-27 | 15.91 |
| 2017-09-26 | 16.29 |
| 2017-09-25 | 18.78 |
| 2017-09-22 | 19.16 |
| 2017-09-21 | 19.86 |
| 2017-09-20 | 19.80 |
| 2017-09-19 | 18.40 |
| 2017-09-18 | 18.40 |
| 2017-09-15 | 17.63 |
| 2017-09-14 | 18.21 |
| 2017-09-13 | 19.16 |
| 2017-09-12 | 17.76 |
| 2017-09-11 | 17.12 |
| 2017-09-08 | 14.70 |
| 2017-09-07 | 14.70 |
| 2017-09-06 | 14.06 |
| 2017-09-05 | 15.21 |
| 2017-09-04 | 17.06 |
| 2017-09-01 | 16.74 |
| 2017-08-31 | 16.55 |
| 2017-08-30 | 16.55 |
| 2017-08-29 | 16.55 |
| 2017-08-28 | 17.25 |
| 2017-08-25 | 16.29 |
| 2017-08-24 | 14.96 |
| 2017-08-22 | 15.05 |
| 2017-08-21 | 15.05 |
| 2017-08-18 | 15.05 |
| 2017-08-17 | 16.50 |
| 2017-08-16 | 16.50 |
| 2017-08-15 | 16.50 |
| 2017-08-14 | 15.55 |
| 2017-08-11 | 14.92 |
| 2017-08-10 | 20.23 |
| 2017-08-09 | 20.23 |
| 2017-08-08 | 19.92 |
| 2017-08-07 | 20.23 |
| 2017-08-04 | 20.17 |
| 2017-08-03 | 22.32 |
| 2017-08-02 | 21.12 |
| 2017-08-01 | 21.12 |
| 2017-07-31 | 17.70 |
| 2017-07-28 | 17.58 |
| 2017-07-27 | 19.28 |
| 2017-07-26 | 16.63 |
| 2017-07-25 | 15.24 |
| 2017-07-24 | 14.61 |
| 2017-07-21 | 14.80 |
| 2017-07-20 | 14.04 |
| 2017-07-19 | 12.27 |
| 2017-07-18 | 12.96 |
| 2017-07-17 | 13.85 |
| 2017-07-14 | 14.42 |
| 2017-07-13 | 13.53 |
| 2017-07-12 | 11.57 |
| 2017-07-11 | 13.85 |
| 2017-07-10 | 13.85 |
| 2017-07-07 | 13.47 |
| 2017-07-06 | 13.47 |
| 2017-07-05 | 13.47 |
| 2017-07-04 | 13.97 |
| 2017-07-03 | 13.53 |
| 2017-06-30 | 14.42 |
| 2017-06-29 | 15.36 |
| 2017-06-28 | 13.47 |
| 2017-06-27 | 13.47 |
| 2017-06-26 | 11.89 |
| 2017-06-23 | 11.89 |
| 2017-06-22 | 11.89 |
| 2017-06-21 | 12.71 |
| 2017-06-20 | 14.10 |
| 2017-06-19 | 14.10 |
| 2017-06-16 | 11.32 |
| 2017-06-15 | 10.62 |
| 2017-06-14 | 12.52 |
| 2017-06-13 | 12.39 |
| 2017-06-12 | 11.76 |
| 2017-06-09 | 9.74 |
| 2017-06-08 | 11.32 |
| 2017-06-07 | 10.18 |
| 2017-06-06 | 11.57 |
| 2017-06-05 | 12.33 |
| 2017-06-02 | 11.57 |
| 2017-06-01 | 10.31 |
| 2017-05-31 | 10.31 |
| 2017-05-29 | 10.62 |
| 2017-05-26 | 10.31 |
| 2017-05-25 | 11.57 |
| 2017-05-24 | 10.62 |
| 2017-05-23 | 10.62 |
| 2017-05-22 | 12.01 |
| 2017-05-19 | 12.01 |
| 2017-05-18 | 9.23 |
| 2017-05-17 | 11.57 |
| 2017-05-16 | 11.89 |
| 2017-05-15 | 11.89 |
| 2017-05-12 | 11.00 |
| 2017-05-11 | 11.76 |
| 2017-05-10 | 11.57 |
| 2017-05-09 | 11.26 |
| 2017-05-08 | 12.20 |
| 2017-05-05 | 11.63 |
| 2017-05-04 | 10.62 |
| 2017-05-02 | 9.55 |
| 2017-04-28 | 9.80 |
| 2017-04-27 | 8.79 |
| 2017-04-26 | 6.64 |
| 2017-04-25 | 6.20 |
| 2017-04-24 | 5.69 |
| 2017-04-21 | 3.16 |
| 2017-04-20 | 1.84 |
| 2017-04-19 | 1.84 |
| 2017-04-18 | 2.28 |
| 2017-04-13 | 3.04 |
| 2017-04-12 | 3.04 |
| 2017-04-11 | 1.77 |
| 2017-04-10 | 0.51 |
| 2017-04-07 | -0.12 |
| 2017-04-06 | 2.09 |
| 2017-04-05 | 1.84 |
| 2017-04-03 | 3.35 |
| 2017-03-31 | 3.04 |
| 2017-03-30 | 2.28 |
| 2017-03-29 | 4.02 |
| 2017-03-28 | 4.02 |
| 2017-03-27 | 3.08 |
| 2017-03-24 | 3.52 |
| 2017-03-23 | 3.71 |
| 2017-03-22 | 5.26 |
| 2017-03-21 | 5.38 |
| 2017-03-20 | 5.38 |
| 2017-03-17 | 3.77 |
| 2017-03-16 | 2.71 |
| 2017-03-15 | 0.48 |
| 2017-03-14 | -3.37 |
| 2017-03-13 | -3.56 |
| 2017-03-10 | -2.94 |
| 2017-03-09 | -4.37 |
| 2017-03-08 | -4.12 |
| 2017-03-07 | -3.25 |
| 2017-03-06 | -2.94 |
| 2017-03-03 | -3.31 |
| 2017-03-02 | -2.63 |
| 2017-03-01 | -3.13 |
| 2017-02-28 | -2.38 |
| 2017-02-27 | -3.75 |
| 2017-02-24 | -2.26 |
| 2017-02-23 | -2.26 |
| 2017-02-22 | -2.50 |
| 2017-02-21 | -2.57 |
| 2017-02-20 | -2.94 |
| 2017-02-17 | -1.82 |
| 2017-02-16 | -1.82 |
| 2017-02-15 | -3.50 |
| 2017-02-14 | -2.57 |
| 2017-02-13 | -2.50 |
| 2017-02-10 | -3.75 |
| 2017-02-09 | -5.61 |
| 2017-02-08 | -5.11 |
| 2017-02-07 | -5.80 |
| 2017-02-06 | -4.55 |
| 2017-02-03 | -6.04 |
| 2017-02-02 | -5.73 |
| 2017-02-01 | -6.73 |
| 2017-01-27 | -4.74 |
| 2017-01-26 | -3.93 |
| 2017-01-25 | -6.29 |
| 2017-01-24 | -7.22 |
| 2017-01-23 | -8.03 |
| 2017-01-20 | -7.47 |
| 2017-01-19 | -7.66 |
| 2017-01-18 | -6.42 |
| 2017-01-17 | -8.09 |
| 2017-01-16 | -6.85 |
| 2017-01-13 | -6.91 |
| 2017-01-12 | -7.10 |
| 2017-01-11 | -7.22 |
| 2017-01-10 | -6.42 |
| 2017-01-09 | -5.11 |
| 2017-01-06 | -4.99 |
| 2017-01-05 | -2.69 |
| 2017-01-04 | -3.68 |
| 2017-01-03 | -3.68 |
| 2016-12-30 | -4.68 |
| 2016-12-29 | -5.55 |
| 2016-12-28 | -5.86 |
| 2016-12-23 | -5.61 |
| 2016-12-22 | -5.61 |
| 2016-12-21 | -5.11 |
| 2016-12-20 | -7.47 |
| 2016-12-19 | -5.30 |
| 2016-12-16 | -5.61 |
| 2016-12-15 | -5.61 |
| 2016-12-14 | -4.49 |
| 2016-12-13 | -4.99 |
| 2016-12-12 | -3.50 |
| 2016-12-09 | -1.82 |
| 2016-12-08 | -0.27 |
| 2016-12-07 | -3.19 |
| 2016-12-06 | -3.06 |
| 2016-12-05 | -5.86 |
| 2016-12-02 | -5.67 |
| 2016-12-01 | -6.85 |
| 2016-11-30 | -7.47 |
| 2016-11-29 | -7.72 |
| 2016-11-28 | -7.35 |
| 2016-11-25 | -6.98 |
| 2016-11-24 | -8.09 |
| 2016-11-23 | -7.72 |
| 2016-11-22 | -8.40 |
| 2016-11-21 | -9.09 |
| 2016-11-18 | -9.21 |
| 2016-11-17 | -9.09 |
| 2016-11-16 | -9.34 |
| 2016-11-15 | -9.15 |
| 2016-11-14 | -9.96 |
| 2016-11-11 | -8.65 |
| 2016-11-10 | -15.23 |
| 2016-11-09 | -21.76 |
| 2016-11-08 | -19.27 |
| 2016-11-07 | -19.58 |
| 2016-11-04 | -19.89 |
| 2016-11-03 | -21.13 |
| 2016-11-02 | -21.01 |
| 2016-11-01 | -20.20 |
| 2016-10-31 | -20.33 |
| 2016-10-28 | -18.03 |
| 2016-10-27 | -18.03 |
| 2016-10-26 | -17.72 |
| 2016-10-25 | -17.10 |
| 2016-10-24 | -16.97 |
| 2016-10-20 | -17.41 |
| 2016-10-19 | -18.46 |
| 2016-10-18 | -18.46 |
| 2016-10-17 | -18.03 |
| 2016-10-14 | -17.10 |
| 2016-10-13 | -16.79 |
| 2016-10-12 | -14.37 |
| 2016-10-11 | -14.30 |
| 2016-10-07 | -14.12 |
| 2016-10-06 | -12.13 |
| 2016-10-05 | -13.12 |
| 2016-10-04 | -13.00 |
| 2016-10-03 | -14.18 |
| 2016-09-30 | -15.17 |
| 2016-09-29 | -12.75 |
| 2016-09-28 | -13.62 |
| 2016-09-27 | -13.81 |
| 2016-09-26 | -13.68 |
| 2016-09-23 | -11.82 |
| 2016-09-22 | -11.82 |
| 2016-09-21 | -13.50 |
| 2016-09-20 | -13.56 |
| 2016-09-19 | -13.56 |
| 2016-09-15 | -14.12 |
| 2016-09-14 | -14.30 |
| 2016-09-13 | -12.44 |
| 2016-09-12 | -12.01 |
| 2016-09-09 | -10.27 |
| 2016-09-08 | -9.96 |
| 2016-09-07 | -9.96 |
| 2016-09-06 | -10.58 |
| 2016-09-05 | -10.08 |
| 2016-09-02 | -12.75 |
| 2016-09-01 | -13.06 |
| 2016-08-31 | -13.56 |
| 2016-08-30 | -14.92 |
| 2016-08-29 | -14.12 |
| 2016-08-26 | -13.50 |
| 2016-08-25 | -13.31 |
| 2016-08-24 | -12.95 |
| 2016-08-23 | -12.58 |
| 2016-08-22 | -13.63 |
| 2016-08-19 | -13.20 |
| 2016-08-18 | -12.65 |
| 2016-08-17 | -13.26 |
| 2016-08-16 | -11.72 |
| 2016-08-15 | -17.26 |
| 2016-08-12 | -12.34 |
| 2016-08-11 | -13.20 |
| 2016-08-10 | -14.43 |
| 2016-08-09 | -13.26 |
| 2016-08-08 | -12.65 |
| 2016-08-05 | -15.29 |
| 2016-08-04 | -16.83 |
| 2016-08-03 | -17.44 |
| 2016-08-01 | -15.97 |
| 2016-07-29 | -16.34 |
| 2016-07-28 | -15.54 |
| 2016-07-27 | -16.34 |
| 2016-07-26 | -14.98 |
| 2016-07-25 | -15.84 |
| 2016-07-22 | -16.34 |
| 2016-07-21 | -14.80 |
| 2016-07-20 | -17.32 |
| 2016-07-19 | -17.26 |
| 2016-07-18 | -17.57 |
| 2016-07-15 | -17.07 |
| 2016-07-14 | -18.74 |
| 2016-07-13 | -18.55 |
| 2016-07-12 | -21.57 |
| 2016-07-11 | -23.96 |
| 2016-07-08 | -25.56 |
| 2016-07-07 | -25.87 |
| 2016-07-06 | -25.56 |
| 2016-07-05 | -23.10 |
| 2016-07-04 | -18.61 |
| 2016-06-30 | -19.84 |
| 2016-06-29 | -19.78 |
| 2016-06-28 | -23.29 |
| 2016-06-27 | -20.64 |
| 2016-06-24 | -16.34 |
| 2016-06-23 | -5.26 |
| 2016-06-22 | -7.72 |
| 2016-06-21 | -9.32 |
| 2016-06-20 | -10.19 |
| 2016-06-17 | -16.03 |
| 2016-06-16 | -16.83 |
| 2016-06-15 | -16.71 |
| 2016-06-14 | -16.34 |
| 2016-06-13 | -16.34 |
| 2016-06-10 | -12.03 |
| 2016-06-08 | -8.95 |
| 2016-06-07 | -5.88 |
| 2016-06-06 | -7.85 |
| 2016-06-03 | -6.19 |
| 2016-06-02 | -6.00 |
| 2016-06-01 | -4.65 |
| 2016-05-31 | -3.42 |
| 2016-05-30 | -4.22 |
| 2016-05-27 | -4.53 |
| 2016-05-26 | -1.57 |
| 2016-05-25 | -2.62 |
| 2016-05-24 | -8.03 |
| 2016-05-23 | -8.03 |
| 2016-05-20 | -8.89 |
| 2016-05-19 | -8.89 |
| 2016-05-18 | -10.92 |
| 2016-05-17 | -10.92 |
| 2016-05-16 | -12.95 |
| 2016-05-13 | -9.57 |
| 2016-05-12 | -8.34 |
| 2016-05-11 | -9.57 |
| 2016-05-10 | -9.57 |
| 2016-05-09 | -9.57 |
| 2016-05-06 | -9.63 |
| 2016-05-05 | -8.46 |
| 2016-05-04 | -4.03 |
| 2016-05-03 | -4.03 |
| 2016-04-29 | -4.03 |
| 2016-04-28 | -4.03 |
| 2016-04-27 | -0.34 |
| 2016-04-26 | 0.27 |
| 2016-04-25 | 0.27 |
| 2016-04-22 | -0.96 |
| 2016-04-21 | -0.96 |
| 2016-04-20 | -2.80 |
| 2016-04-19 | -4.34 |
| 2016-04-18 | -5.63 |
| 2016-04-15 | -5.57 |
| 2016-04-14 | -5.57 |
| 2016-04-13 | -7.72 |
| 2016-04-12 | -10.80 |
| 2016-04-11 | -10.80 |
| 2016-04-08 | -11.42 |
| 2016-04-07 | -12.03 |
| 2016-04-06 | -13.88 |
| 2016-04-05 | -13.69 |
| 2016-04-01 | -12.65 |
| 2016-03-31 | -10.49 |
| 2016-03-30 | -10.49 |
| 2016-03-29 | -11.48 |
| 2016-03-24 | -10.31 |
| 2016-03-23 | -9.82 |
| 2016-03-22 | -8.98 |
| 2016-03-21 | -8.98 |
| 2016-03-18 | -9.10 |
| 2016-03-17 | -7.78 |
| 2016-03-16 | -11.68 |
| 2016-03-15 | -10.12 |
| 2016-03-14 | -7.90 |
| 2016-03-11 | -8.38 |
| 2016-03-10 | -9.28 |
| 2016-03-09 | -13.17 |
| 2016-03-08 | -13.47 |
| 2016-03-07 | -13.47 |
| 2016-03-04 | -13.05 |
| 2016-03-03 | -13.05 |
| 2016-03-02 | -15.87 |
| 2016-03-01 | -19.16 |
| 2016-02-29 | -20.12 |
| 2016-02-26 | -20.12 |
| 2016-02-25 | -20.66 |
| 2016-02-24 | -19.16 |
| 2016-02-23 | -17.19 |
| 2016-02-22 | -17.19 |
| 2016-02-19 | -17.19 |
| 2016-02-18 | -17.37 |
| 2016-02-17 | -20.24 |
| 2016-02-16 | -20.24 |
| 2016-02-15 | -21.32 |
| 2016-02-12 | -22.75 |
| 2016-02-11 | -17.96 |
| 2016-02-05 | -15.03 |
| 2016-02-04 | -12.57 |
| 2016-02-03 | -14.19 |
| 2016-02-02 | -10.18 |
| 2016-02-01 | -10.18 |
| 2016-01-29 | -10.24 |
| 2016-01-28 | -10.18 |
| 2016-01-27 | -10.18 |
| 2016-01-26 | -8.98 |
| 2016-01-25 | -3.89 |
| 2016-01-22 | -4.19 |
| 2016-01-21 | -4.79 |
| 2016-01-20 | -4.73 |
| 2016-01-19 | -4.73 |
| 2016-01-18 | -4.73 |
| 2016-01-15 | -4.19 |
| 2016-01-14 | -3.89 |
| 2016-01-13 | -3.59 |
| 2016-01-12 | -2.75 |
| 2016-01-11 | -2.69 |
| 2016-01-08 | -1.20 |
| 2016-01-07 | 0.60 |
| 2016-01-06 | 1.80 |
| 2016-01-05 | 1.32 |
| 2016-01-04 | 4.19 |
| 2015-12-31 | 7.78 |
| 2015-12-30 | 7.78 |
| 2015-12-29 | 7.78 |
| 2015-12-28 | 7.78 |
| 2015-12-24 | 8.14 |
| 2015-12-23 | 8.14 |
| 2015-12-22 | 8.86 |
| 2015-12-21 | 8.86 |
| 2015-12-18 | 4.97 |
| 2015-12-17 | 4.97 |
| 2015-12-16 | 4.97 |
| 2015-12-15 | 3.59 |
| 2015-12-14 | 4.79 |
| 2015-12-11 | 4.79 |
| 2015-12-10 | 7.13 |
| 2015-12-09 | 5.51 |
| 2015-12-08 | 5.51 |
| 2015-12-07 | 7.13 |
| 2015-12-04 | 5.99 |
| 2015-12-03 | 8.56 |
| 2015-12-02 | 10.06 |
| 2015-12-01 | 8.08 |
| 2015-11-30 | 7.54 |
| 2015-11-27 | 7.54 |
| 2015-11-26 | 7.54 |
| 2015-11-25 | 6.59 |
| 2015-11-24 | 6.95 |
| 2015-11-23 | 7.78 |
| 2015-11-20 | 7.78 |
| 2015-11-19 | 5.99 |
| 2015-11-18 | 4.49 |
| 2015-11-17 | 4.49 |
| 2015-11-16 | 3.77 |
| 2015-11-13 | 5.87 |
| 2015-11-12 | 7.19 |
| 2015-11-11 | 7.84 |
| 2015-11-10 | 9.40 |
| 2015-11-09 | 9.40 |
| 2015-11-06 | 9.58 |
| 2015-11-05 | 11.02 |
| 2015-11-04 | 10.18 |
| 2015-11-03 | 8.98 |
| 2015-11-02 | 8.98 |
| 2015-10-30 | 8.98 |
| 2015-10-29 | 8.98 |
| 2015-10-28 | 8.98 |
| 2015-10-27 | 8.98 |
| 2015-10-26 | 8.38 |
| 2015-10-23 | 8.38 |
| 2015-10-22 | 9.10 |
| 2015-10-20 | 10.60 |
| 2015-10-19 | 10.60 |
| 2015-10-16 | 7.19 |
| 2015-10-15 | 5.39 |
| 2015-10-14 | 5.45 |
| 2015-10-13 | 7.49 |
| 2015-10-12 | 7.78 |
| 2015-10-09 | 8.92 |
| 2015-10-08 | 8.38 |
| 2015-10-07 | 6.59 |
| 2015-10-06 | 4.19 |
| 2015-10-05 | 3.59 |
| 2015-10-02 | 1.80 |
| 2015-09-30 | -5.09 |
| 2015-09-29 | -6.35 |
| 2015-09-25 | -2.69 |
| 2015-09-24 | -3.59 |
| 2015-09-23 | -3.59 |
| 2015-09-22 | -1.56 |
| 2015-09-21 | -0.30 |
| 2015-09-18 | 2.28 |
| 2015-09-17 | 2.63 |
| 2015-09-16 | 0.84 |
| 2015-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy